美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

沃爾瑪

97.98

+0.39000.40%

盤後：97.86-0.1199-0.12%19:59 EDT

成交量：1,565.13萬

成交額：15.35億

市值：7,819.21億

市盈率：41.87

高：98.63

開：97.44

低：97.31

收：97.59

資料載入中...

總覽公司新聞公告

預覽-雲計算業務面臨競爭，亞馬遜仍是首選在線零售商

世界500強出爐！沃爾瑪蟬聯第一中國互聯網巨頭排名飆升

东方财富研究中心

沃爾瑪7月29日成交額為13.79億美元

達能母公司就冷萃咖啡標語和包裝起訴 Chobani

華爾街對AI投資熱潮引擔憂

参考消息网

沃爾瑪與美國職業足球大聯盟達成合作，借力美國日益壯大的足球粉絲羣體

沃爾瑪7月28日成交額為11.99億美元

2025年《財富》世界500強揭曉，沃爾瑪連續12年蟬聯第一

华尔街见闻

沃爾瑪旗下公司接連發生高管變更

特朗普集團稱亞馬遜、沃爾瑪、eBay賣家兜售仿冒襯衫、帽子和馬克杯

山姆的小聰明，被中產識破了

BiyaPay分析師：英偉達市值超4萬億引發馬斯克感嘆，現已支持使用USDT投資美股

美國沃爾瑪超市持刀傷人嫌疑人被捕

微博财经-财道工作室

山姆拋棄了中產

沃爾瑪7月25日成交額為12.52億美元

沃爾瑪7月24日成交額為14.47億美元

誰在“瓜分”山姆？

山姆也沒能逃過“千億魔咒”

山姆轉舵，從背刺中產開始

沃爾瑪計劃推出由人工智能驅動的“超級代理”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WMT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"沃爾瑪","latestPrice":97.98,"timestamp":1753992000000,"preClose":97.59,"halted":0,"volume":15651348,"hourTrading":{"tag":"盘后","latestPrice":97.8601,"preClose":97.98,"latestTime":"19:59 EDT","volume":3507002,"amount":343796716.010001,"timestamp":1754006370710},"delay":0,"floatShares":4350157862,"shares":7980418164,"eps":2.340076,"marketStatus":"已收盤","change":0.39,"latestTime":"07-31 16:00:00 EDT","open":97.44,"high":98.63,"low":97.31,"amount":1535153547.31164,"amplitude":0.013526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.340076,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":23601600000,"exchange":"NYSE","adjPreClose":97.59,"dividendRate":0.008752,"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":97.59,"latestTime":"09:29 EDT","volume":16821,"amount":1635154.10289,"timestamp":1753968597816},"postHourTrading":{"tag":"盘后","latestPrice":97.8601,"preClose":97.98,"latestTime":"19:59 EDT","volume":3507002,"amount":343796716.010001,"timestamp":1754006370710},"volumeRatio":1.149965,"impliedVol":0.2637,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4350157862,"roa":"7.15%","roe":"21.78%","lyrEps":2.417112,"volumeRatio":1.149965,"shares":7980418164,"dividePrice":0.8575,"high":98.63,"amplitude":0.013526,"preClose":97.59,"low":97.31,"week52Low":66.67,"pbRate":"9.33","psRate":"1.14","week52High":105.3,"institutionHeld":0.9759,"latestPrice":97.98,"eps":2.340076,"divideRate":0.008752,"volume":15651348,"delay":0,"ttmEps":2.340076,"open":97.44,"prevYearClose":90.35,"prevWeekClose":97.47,"prevMonthClose":97.78,"prevQuarterClose":97.78,"fiveDayClose":96.6,"twentyDayClose":97.61,"sixtyDayClose":99.33,"earningDate":1755705600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555010948","title":"預覽-雲計算業務面臨競爭，亞馬遜仍是首選在線零售商","url":"https://stock-news.laohu8.com/highlight/detail?id=2555010948","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555010948?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 18:26","pubTimestamp":1753871189,"startTime":"0","endTime":"0","summary":"预览-云计算业务面临竞争，亚马逊仍是首选在线零售商Arriana McLymore/Deborah Mary Sophia. 路透7月30日 - 亚马逊AMZN.O周四将试图向投资者保证，其云业务作为利润的重要驱动力，正在以足够快的速度增长，足以抵消可能抑制其零售业务的消费者支出回落。亚马逊今年5月表示，亚马逊网站上的第三方卖家正在提前下单，以增加库存，公司也在推动他们尽可能压低价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR0XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2456880835.USD","LU1366333091.USD","IE00BK4W5L77.USD","LU2750360641.GBP","LU2361044949.HKD","IE00BFSS8Q28.SGD","LU2077746001.SGD","WMT","LU2265009873.SGD","TGT","SG9999014880.SGD","LU2360032135.SGD","LU1430594728.SGD","LU1814569148.SGD","LU0203201768.USD","LU2168564149.EUR","LU0302445910.USD","LU0081259029.USD","LU1934455277.USD","BK4543","LU1989773731.SGD","BK4567","AMZN","IE0004091025.USD","LU0095938881.EUR","LU0096364046.USD","LU1267930227.SGD","LU2543165471.USD","IE00B42XCP33.USD","LU0823434583.USD","LU2452424414.USD","SG9999015945.SGD","BK4507","LU1670711123.USD","LU2092937148.SGD","LU0320765646.SGD","LU1989764748.USD","LU2106854487.HKD","SG9999014559.SGD","BK4550","LU0053666078.USD","LU2471134952.CNY","LU2750360997.AUD","LU0792757196.USD","USAW.SI","LU0894486033.HKD","LU2087621335.USD"],"gpt_icon":1},{"id":"2555488870","title":"世界500強出爐！沃爾瑪蟬聯第一 中國互聯網巨頭排名飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2555488870","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555488870?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 18:07","pubTimestamp":1753870020,"startTime":"0","endTime":"0","summary":"7月29日，2025《财富》世界500强排行榜出炉。500家上榜公司的资产总额和净资产总额均达到自《财富》世界500强排行榜创立以来的最高峰。上榜企业中，沃尔玛营收约6810亿美元，继续蝉联全球最大公司，已连续十二年位列榜首。市场关注度较高的五家中国互联网巨头——京东、阿里巴巴、腾讯、拼多多和美团在竞争格局下持续增长，排名均较上年有所上升。阿里排名比去年上升7名至第63位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073018205894c3a407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073018205894c3a407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD","WMT","LU0048584097.USD","LU1778281490.HKD","NVD3.UK","NVIW.SI","NVDS","LU0198837287.USD","LU0642271901.SGD","LU1064131342.USD","LU0964807845.USD","LU0053666078.USD","3NVD.UK","NVDY","NVDU","LU2360032135.SGD","LU2244417387.USD","NVDD","LU0820562030.AUD","LU0949170772.SGD","NVDS.UK","BK4503","LU2756315664.SGD","LU2361044949.HKD","LU0320765059.SGD","IE0004445015.USD","LU1914381329.SGD","BK4596","LU1366192091.USD","LU2213496289.HKD","LU0289960550.SGD","NVDA","LU2357125470.USD","LU2430703095.HKD","LU0788109477.HKD","MSFT","LU2430703251.USD","NVD2.UK","LU0965508806.USD","BK4585","LU0979878070.USD","LU1989764748.USD","LU1366333091.USD","SNVD.UK","LU2430703178.SGD","LU2491050071.SGD","LU0345769128.USD","IE00BYXW3230.USD","2NVD.UK","NVDX"],"gpt_icon":1},{"id":"2555014282","title":"沃爾瑪7月29日成交額為13.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555014282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555014282?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:40","pubTimestamp":1753864850,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，沃尔玛成交额为13.79亿美元，成交额较昨日增加14.98%，当日成交量为1403.43万股。沃尔玛于2025年7月29日涨0.74%，报98.33美元，该股过去5个交易日涨2.59%，年初至今涨9.39%，过去60日涨1.19%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2025财年的国内同名品牌销售额超过4600亿美元，山姆会员店又为该公司贡献了另外900亿美元的营收。在国际上，沃尔玛创造了1200亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172611a6c972f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172611a6c972f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703251.USD","LU2750360997.AUD","LU0949170772.SGD","LU2125154935.USD","LU0289960550.SGD","LU1988902786.USD","LU1066051225.USD","LU0175139822.USD","BK4596","LU2471134523.USD","LU2430703095.HKD","LU2746668461.USD","LU1064131342.USD","LU2097829019.USD","LU1066051811.HKD","LU0417517546.SGD","LU2750360641.GBP","LU2592432038.USD","LU1003077747.HKD","LU1585245621.USD","BK4588","LU2361044949.HKD","LU2361045086.USD","LU0738911758.USD","LU0211327993.USD","LU1035773651.USD","LU1430594728.SGD","LU0211328371.USD","LU2360032135.SGD","LU2471134879.HKD","BK4585","LU0553294199.USD","LU2430703178.SGD","LU2471134952.CNY","BK4504","LU1066053197.SGD","BK4550","LU2505996681.GBP","LU0149725797.USD","LU1066051498.USD","LU1069347547.HKD","WMT","IE000M9KFDE8.USD","LU2471134796.USD","LU0265550946.USD","IE0034235188.USD","LU0096362180.USD","LU2125154778.USD","LU2361044865.SGD","LU2505996509.AUD"],"gpt_icon":0},{"id":"2555655900","title":"達能母公司就冷萃咖啡標語和包裝起訴 Chobani","url":"https://stock-news.laohu8.com/highlight/detail?id=2555655900","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555655900?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 02:05","pubTimestamp":1753812312,"startTime":"0","endTime":"0","summary":"路透纽约7月29日 - 达能酸奶制造商周二起诉竞争对手 Chobani，称其 \"Bright & Mellow \"口号和黄黑相间的包装被竞争对手的即饮冷萃咖啡系列抄袭。这至少是达能与 Chobani 在过去十年中的第三次诉讼。Chobani 没有立即回应置评请求。诉讼要求达能发布禁令，禁止 Chobani 销售可能造成混淆的产品，并要求赔偿利润损失和三倍赔偿金。此案名为达能美国有限责任公司等诉 Chobani 有限责任公司，美国地区法院，纽约南区，第 25-06217 号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ1V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","LU2505996509.AUD","LU2361044949.HKD","KR","BK4588","LU0345770308.USD","LU2237443978.SGD","BK4550","LU0130102774.USD","LU2746668461.USD","LU0149725797.USD","LU1035773651.USD","LU1244550494.USD","LU2361045086.USD","LU0256863902.USD","LU0417517546.SGD","LU1064131342.USD","LU1116320901.HKD","BK4504","LU2097829019.USD","LU0477156953.USD","LU0661504455.SGD","LU1585245621.USD","BK4597","LU0238689110.USD","LU1815333072.USD","WMT","SBUX","BK4581","LU2237443382.USD","LU2361044865.SGD","BK4209","LU2264538146.SGD","BK4535","LU0648001328.SGD","LU1366192091.USD","LU2471134952.CNY","LU0957791311.USD","LU2430703095.HKD","LU0312595415.SGD","LU1814569148.SGD","BK4155","LU1116320737.USD","LU2125154935.USD","LU0823411888.USD","LU1267930227.SGD","LU1066051498.USD","TGT","LU0289960550.SGD","LU2471134796.USD"],"gpt_icon":0},{"id":"2555684390","title":"華爾街對AI投資熱潮引擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2555684390","media":"参考消息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555684390?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 00:04","pubTimestamp":1753805040,"startTime":"0","endTime":"0","summary":"据路透社7月22日报道，从某些方面来看，华尔街在炙手可热的科技行业的集中度比以往任何时候都要高，超过了上世纪90年代互联网泡沫时期的水平。尽管有这些差异，但两者也有一些令人担忧的相似之处。这意味着到2028年，投资需求将超过9000亿美元。作为参考，去年所有标准普尔500指数成分股公司的资本支出总额约为9500亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300007519725c174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300007519725c174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","AAPL","LU2168564065.EUR","GE","LU0107464264.USD","LU2264538146.SGD","LU0683600562.USD","LU0011850046.USD","LU0072462426.USD","HD","LU0354030511.USD","LU2462157665.USD","LU1934455194.USD","IE00BK4W5L77.USD","LU1119994496.HKD","LU2471134523.USD","IE00BMPRXN33.USD","LU2028103732.USD","LU0494093205.USD","BK4598","LU0342679015.USD","TSLA","LU2265009873.SGD","LU0708995401.HKD","XOM","BK4551","LU0082616367.USD","AMZN","LU0154236417.USD","LU1989764748.USD","LU0820561909.HKD","WMT","NVDA","LU1267930730.SGD","LU2275660780.HKD","IE0004445239.USD","LU0719512351.SGD","USAW.SI","LU0943347566.SGD","LU2125154778.USD","LU2326559502.SGD","BK4538","BK4535","04338","IE0004445015.USD","LU0170899867.USD","LU0128525929.USD","LU1280957306.USD","LU2471134796.USD","LU1201861249.SGD","LU1988902786.USD","BK4588","LU0056508442.USD","IE00BMPRXR70.SGD","LU2092627202.USD","LU1244550494.USD","IE00BFXG0V08.USD","MSFT","LU2361045086.USD","JPM"],"gpt_icon":0},{"id":"2555050324","title":"沃爾瑪與美國職業足球大聯盟達成合作，借力美國日益壯大的足球粉絲羣體","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050324","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555050324?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 22:54","pubTimestamp":1753800877,"startTime":"0","endTime":"0","summary":"沃尔玛与美国职业足球大联盟将展开一项多年期合作，通过此次合作，这家零售商将在足球领域及其不断壮大的美国粉丝群体中建立更稳固的立足点。沃尔玛将投资 MLS，并成为该联盟的官方赞助商和合作伙伴。数据还显示，与北美的其他男子职业体育联盟相比，MLS 的粉丝群体最年轻，且在美国和加拿大的男子职业体育联盟中，MLS 的女性粉丝数量更多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292306439725a996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292306439725a996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2505996509.AUD","LU2430703251.USD","LU0661504455.SGD","LU0289960550.SGD","LU1814569148.SGD","LU2592432038.USD","LU2746668461.USD","IE000M9KFDE8.USD","LU1988902786.USD","LU1035773651.USD","BK4533","LU1366192091.USD","LU2361044949.HKD","LU2361045086.USD","LU1116320737.USD","GB00BDT5M118.USD","LU1280957306.USD","LU0096362180.USD","LU0175139822.USD","LU0265550946.USD","LU2750360997.AUD","LU0061474960.USD","BK4597","LU0314104364.USD","BK4581","LU2471134796.USD","LU2361044865.SGD","WMT","LU0545039389.USD","LU1066051498.USD","BK4588","LU1267930490.SGD","LU2471134523.USD","BK4596","LU2430703178.SGD","LU1815333072.USD","LU0256863902.USD","IE0034235188.USD","LU0265550359.USD","LU0238689110.USD","LU2430703095.HKD","LU1066053197.SGD","BK4155","BK4532","LU2461242641.AUD","LU0957791311.USD","LU1066051225.USD","BK4534","LU0256863811.USD","LU1585245621.USD"],"gpt_icon":1},{"id":"2555312430","title":"沃爾瑪7月28日成交額為11.99億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555312430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555312430?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 16:35","pubTimestamp":1753778111,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，沃尔玛成交额为11.99亿美元，成交额较昨日减少4.25%，当日成交量为1229.31万股。沃尔玛于2025年7月28日涨0.14%，报97.61美元，该股过去5个交易日涨2.03%，年初至今涨8.59%，过去60日涨0.61%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2025财年的国内同名品牌销售额超过4600亿美元，山姆会员店又为该公司贡献了另外900亿美元的营收。在国际上，沃尔玛创造了1200亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172401a6c792bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172401a6c792bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2505996509.AUD","LU2430703251.USD","LU0661504455.SGD","LU0640476718.USD","LU1814569148.SGD","LU2592432038.USD","LU1069347547.HKD","LU1035773651.USD","BK4533","LU0417517546.SGD","LU2361044949.HKD","LU1116320737.USD","LU0310799852.SGD","LU2125154935.USD","LU1280957306.USD","BK4550","LU2264538146.SGD","LU0096362180.USD","LU0175139822.USD","LU0265550946.USD","LU0949170772.SGD","LU2750360997.AUD","LU0061474960.USD","LU0314104364.USD","BK4581","LU2471134879.HKD","WMT","LU0545039389.USD","LU0738911758.USD","LU0211327993.USD","LU1267930490.SGD","LU2750360641.GBP","LU2430703178.SGD","LU0553294199.USD","LU2505996681.GBP","LU2097829019.USD","LU2471134952.CNY","LU0256863902.USD","LU0265550359.USD","LU0238689110.USD","LU2430703095.HKD","LU1430594728.SGD","BK4585","LU2461242641.AUD","LU1066051225.USD","LU2360032135.SGD","LU0256863811.USD","LU0211328371.USD","LU1116320901.HKD","LU0149725797.USD"],"gpt_icon":0},{"id":"2555036623","title":"2025年《財富》世界500強揭曉，沃爾瑪連續12年蟬聯第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2555036623","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555036623?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 16:28","pubTimestamp":1753777700,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3752137","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3752137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU2125154778.USD","LU1585245621.USD","BK4588","LU2471134523.USD","LU2505996681.GBP","LU2264538146.SGD","LU2097829019.USD","LU0738911758.USD","LU2430703251.USD","LU2471134952.CNY","LU2361044949.HKD","LU0310799852.SGD","BK4597","LU1280957306.USD","LU0211328371.USD","LU0545039389.USD","LU1035773651.USD","BK4532","LU2746668461.USD","LU0265550946.USD","LU0238689110.USD","LU0417517546.SGD","LU2461242641.AUD","LU0949170772.SGD","LU2430703178.SGD","LU1116320901.HKD","LU0289960550.SGD","LU0265550359.USD","LU0256863902.USD","LU0061474960.USD","GB00BDT5M118.USD","LU0661504455.SGD","LU0553294199.USD","WMT","LU0096362180.USD","LU1430594728.SGD","LU2505996509.AUD","BK4533","LU1066051225.USD","LU1066053197.SGD","LU1366192091.USD","LU2471134796.USD","LU2360032135.SGD","LU0314104364.USD","BK4550","LU1066051811.HKD","LU1066051498.USD","LU2125154935.USD","BK4504"],"gpt_icon":0},{"id":"2555108563","title":"沃爾瑪旗下公司接連發生高管變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2555108563","media":"天眼查","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555108563?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:10","pubTimestamp":1753755043,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，沃尔玛（广东）商业零售有限公司发生工商变更，Andrew Peter Miles卸任法定代表人、执行董事，赵诚宁接任法定代表人并担任董事。该公司成立于2009年6月，注册资本2600万美元，经营范围包括木质装饰材料零售、卫生洁具零售、涂料零售等，由沃尔玛（中国）投资有限公司全资持股。值得一提的是，此前，沃尔玛（河北）商业零售有限公司、沃尔玛（沈阳）商业零售有限公司均发生高管变更。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072910113994c076df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072910113994c076df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097829019.USD","LU1066051811.HKD","LU0553294199.USD","LU1267930490.SGD","LU0640476718.USD","LU1430594728.SGD","LU1280957306.USD","LU1585245621.USD","LU2360032135.SGD","LU2750360641.GBP","BK4532","LU2264538146.SGD","BK4585","BK4504","BK4534","LU2750360997.AUD","BK4596","BK4588","WMT","BK4155","LU0265550946.USD","LU1066051225.USD","LU2471134523.USD","LU2471134796.USD","LU0256863811.USD","LU1069347547.HKD","LU2361044949.HKD","BK4597","LU0310799852.SGD","LU2125154778.USD","LU0175139822.USD","LU0661504455.SGD","LU1003077747.HKD","LU1035773651.USD","LU1116320737.USD","LU2361044865.SGD","LU1116320901.HKD","LU1815333072.USD","LU0211327993.USD","LU1066051498.USD","LU0289960550.SGD","IE000M9KFDE8.USD","LU2592432038.USD","BK4550","LU0265550359.USD","LU2430703095.HKD","LU1066053197.SGD","LU2746668461.USD","LU0096362180.USD","LU0545039389.USD"],"gpt_icon":0},{"id":"2555015417","title":"特朗普集團稱亞馬遜、沃爾瑪、eBay賣家兜售仿冒襯衫、帽子和馬克杯","url":"https://stock-news.laohu8.com/highlight/detail?id=2555015417","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555015417?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 04:32","pubTimestamp":1753734745,"startTime":"0","endTime":"0","summary":"特朗普集团正试图阻止部分在线商家兜售宣传唐纳德特朗普总统的仿冒商品。上周五，该公司在美国佛罗里达州联邦地区法院提起诉讼，指控一些未具名商家在包括亚马逊、沃尔玛和 eBay 在内的多个在线市场上销售特朗普品牌产品的 “劣质仿制品”。特朗普集团声称，这些在线商家未获得其商标许可，也不是正品的授权经销商。亚马逊、沃尔玛和 eBay 的代表均未回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290436119723d6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290436119723d6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0528227936.USD","SGXZ81514606.USD","BK4504","BK4592","LU2275660780.HKD","LU2054465674.USD","LU0302445910.USD","IE00B4YYXB79.USD","LU1861558580.USD","LU2237438978.USD","LU0466842654.USD","AMZN","LU0320765059.SGD","LU1066051225.USD","IE00BKVL7J92.USD","LU0882574139.USD","IE00BJJMRY28.SGD","IE00BMPRXR70.SGD","LU2430703095.HKD","LU1069344957.HKD","LU2089284900.SGD","LU1642822529.SGD","LU1267930490.SGD","LU0689472784.USD","BK4543","WMT","LU2456880835.USD","EBAY","LU1235294995.USD","LU2271345857.HKD","SG9999018865.SGD","LU1791710582.SGD","LU0251132253.USD","IE00BQXX3C00.GBP","IE00BYQQ9H92.USD","LU0823411888.USD","LU1674673428.USD","LU0276348264.USD","LU0820561909.HKD","LU1153585028.USD","SG9999015945.SGD","BK4550","BK4604","SG9999001077.SGD","BK4524","LU2471134952.CNY","LU0724617625.USD","USAW.SI","LU2087625088.SGD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2554747460","title":"山姆的小聰明，被中產識破了","url":"https://stock-news.laohu8.com/highlight/detail?id=2554747460","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554747460?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 11:33","pubTimestamp":1753673586,"startTime":"0","endTime":"0","summary":"出品｜新品略财经 吴文武自好丽友进山姆风波后，山姆又做了配料表“微调”，但山姆的这点小聪明，还是被精明的中产识破了，一路狂飙的山姆，不能变成“沃尔玛”。山姆的小聪明越来越多这个月，仓储会员制超市巨头山姆陷入了舆论漩涡，可谓是一波未平一波又起。《新品略财经》关注到，近几日，据多家媒体报道称，好像山姆又被聪明的网友给盯上了。原来是近日有不少网友发现山姆商品中的一些“微调”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753662338855740742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2361044865.SGD","LU0061474960.USD","LU2471134952.CNY","BK4534","LU1066051498.USD","BK4533","IE0034235188.USD","LU2505996509.AUD","LU0949170772.SGD","BK4597","LU0211327993.USD","WMT","LU2746668461.USD","LU0640476718.USD","LU2471134523.USD","LU1003077747.HKD","BK4155","BK4532","LU0265550359.USD","BK4504","LU0738911758.USD","LU1585245621.USD","LU2750360641.GBP","LU0289960550.SGD","LU1366192091.USD","LU1066051225.USD","LU2471134796.USD","LU2430703095.HKD","LU1116320737.USD","LU2592432038.USD","LU1280957306.USD","LU1267930490.SGD","LU1069347547.HKD","BK4614","LU2125154935.USD","LU0417517546.SGD","LU1064131342.USD","LU1988902786.USD","LU2361044949.HKD","BK4550","LU0211328371.USD","IE000M9KFDE8.USD","LU1035773651.USD","LU1814569148.SGD","LU0256863902.USD","LU2471134879.HKD","LU1066051811.HKD","LU0096362180.USD","LU0545039389.USD","YINN"],"gpt_icon":0},{"id":"2554484357","title":"BiyaPay分析師：英偉達市值超4萬億引發馬斯克感嘆，現已支持使用USDT投資美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2554484357","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554484357?lang=zh_tw&edition=fundamental","pubTime":"2025-07-27 18:00","pubTimestamp":1753610400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/304663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MACW.SI","LU0069063385.USD","LU2317271919.USD","NVDD","NVDU","LU0345768740.USD","LU1242518931.SGD","SNVD.UK","LU1861215975.USD","LU2247934214.USD","NVD","07226","MSFT","GOOGL","IE00BZ199S13.USD","3NVD.UK","LU0823434583.USD","AMZN","NVIW.SI","TSLL","META","LU1815336760.USD","USJW.SI","AAPL","XMAG","DXYZ","COST","NVDA","LU2065169927.USD","NVDS","NVDL","FB","YANG","USDT.USD.CC","TSYW.SI","SG9999015358.SGD","NVDS.UK","SG9999015986.USD","USAW.SI","TSLA","NVD2.UK","2NVD.UK","NVD3.UK","HSCEI","GOOG","HSTECH","WMT","NVDX","LU1691799644.USD","NVDY"],"gpt_icon":0},{"id":"2554371749","title":"美國沃爾瑪超市持刀傷人嫌疑人被捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2554371749","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554371749?lang=zh_tw&edition=fundamental","pubTime":"2025-07-27 13:50","pubTimestamp":1753595400,"startTime":"0","endTime":"0","summary":"#美国沃尔玛超市伤人事件已致11伤#美国中西部密歇根州特拉弗斯城一家沃尔玛超市26日发生一起持刀伤人事件，造成至少11人受伤。当地警方通报说，一名42岁的嫌疑人已被逮捕，此人从超市收银区开始用折叠式凶器伤人。从目前掌握的信息来看，嫌疑人系单独行动，实施无差别袭击。伤者包括6名男性和5名女性，其中3人正在接受手术。当地警方要求民众暂时避开该区域。密歇根州州长格蕾琴·惠特默在社交媒体上说，这起事件骇人听闻。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-07-27/doc-infhwtry2903655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0265550359.USD","LU0149725797.USD","LU0738911758.USD","LU2430703251.USD","BK4585","BK4581","LU2361044949.HKD","LU0265550946.USD","LU1069347547.HKD","LU0211328371.USD","BK4504","LU2505996509.AUD","LU2505996681.GBP","LU2471134952.CNY","LU1366192091.USD","LU2471134523.USD","LU0256863902.USD","LU0661504455.SGD","LU2360032135.SGD","LU0949170772.SGD","BK4534","LU1066051811.HKD","LU1064131342.USD","WMT","LU0545039389.USD","LU2750360641.GBP","BK4533","BK4155","LU2746668461.USD","LU0640476718.USD","LU1035773651.USD","LU2125154778.USD","LU1988902786.USD","BK4588","LU2361044865.SGD","LU1116320737.USD","LU1430594728.SGD","LU2750360997.AUD","LU2125154935.USD","LU2471134796.USD","GB00BDT5M118.USD","LU0310799852.SGD","LU1066051498.USD","LU0417517546.SGD","LU0957791311.USD","LU1267930490.SGD","LU2430703178.SGD","LU0256863811.USD","BK4532","LU0314104364.USD"],"gpt_icon":0},{"id":"2554571601","title":"山姆拋棄了中產","url":"https://stock-news.laohu8.com/highlight/detail?id=2554571601","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554571601?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 18:42","pubTimestamp":1753526572,"startTime":"0","endTime":"0","summary":"扩张中的阵痛","market":"hk","thumbnail":"https://img3.gelonghui.com/eb99a-84050cba-2f1a-4f7d-8526-5a23bf1d04a6.jpg?guru_height=3000&guru_width=4000&guru_size=2638689","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/eb99a-84050cba-2f1a-4f7d-8526-5a23bf1d04a6.jpg?guru_height=3000&guru_width=4000&guru_size=2638689"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2552539","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0211328371.USD","LU1267930490.SGD","LU1988902786.USD","BK4596","LU2361045086.USD","LU2750360997.AUD","BK4588","LU1066051811.HKD","BK4550","LU1815333072.USD","LU0310799852.SGD","LU1064131342.USD","LU2430703251.USD","LU1069347547.HKD","LU2471134879.HKD","LU0211327993.USD","LU2125154935.USD","BK4585","BK4533","LU0265550359.USD","BK4581","LU0640476718.USD","BK4532","LU0949170772.SGD","LU2592432038.USD","LU2360032135.SGD","LU1116320737.USD","LU0553294199.USD","LU1366192091.USD","LU2750360641.GBP","IE000M9KFDE8.USD","LU0149725797.USD","LU0289960550.SGD","LU1430594728.SGD","LU1814569148.SGD","LU2430703095.HKD","LU0256863902.USD","LU2471134523.USD","BK4534","BK4597","LU1035773651.USD","LU0417517546.SGD","LU1066051225.USD","LU0061474960.USD","LU2264538146.SGD","WMT","BK4504","BK4155","LU0314104364.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2554716866","title":"沃爾瑪7月25日成交額為12.52億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716866","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554716866?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 16:16","pubTimestamp":1753517806,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，沃尔玛成交额为12.52亿美元，成交额较昨日减少13.46%，当日成交量为1286.85万股。沃尔玛于2025年7月25日涨0.9%，报97.47美元，该股过去5个交易日涨2.55%，年初至今涨8.43%，过去60日涨1.73%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2025财年的国内同名品牌销售额超过4600亿美元，山姆会员店又为该公司贡献了另外900亿美元的营收。在国际上，沃尔玛创造了1200亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161650a46479c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161650a46479c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0640476718.USD","LU1003077747.HKD","LU0661504455.SGD","LU0949170772.SGD","LU1280957306.USD","BK4534","BK4588","LU1430594728.SGD","LU0149725797.USD","WMT","LU1366192091.USD","LU0265550946.USD","LU2097829019.USD","LU0175139822.USD","LU1988902786.USD","LU1116320737.USD","LU0096362180.USD","GB00BDT5M118.USD","LU0957791311.USD","LU1585245621.USD","LU2471134523.USD","LU0256863902.USD","BK4550","LU2430703178.SGD","LU1066051811.HKD","BK4504","IE0034235188.USD","LU0265550359.USD","LU1116320901.HKD","LU2505996681.GBP","LU1814569148.SGD","LU1267930490.SGD","LU2592432038.USD","BK4596","LU0310799852.SGD","LU2750360641.GBP","LU2471134952.CNY","LU1066051225.USD","LU0314104364.USD","LU0061474960.USD","LU0289960550.SGD","LU2505996509.AUD","LU1066051498.USD","BK4533","LU0211327993.USD","LU2264538146.SGD","LU2746668461.USD","IE000M9KFDE8.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2554571487","title":"沃爾瑪7月24日成交額為14.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554571487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554571487?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 16:03","pubTimestamp":1753430594,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，沃尔玛成交额为14.47亿美元，成交额较昨日增加55.49%，当日成交量为1499.15万股。沃尔玛于2025年7月24日涨0.96%，报96.6美元，该股过去5个交易日涨1.59%，年初至今涨7.46%，过去60日涨1.69%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2025财年的国内同名品牌销售额超过4600亿美元，山姆会员店又为该公司贡献了另外900亿美元的营收。在国际上，沃尔玛创造了1200亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725162626a462eb80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725162626a462eb80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","IE0034235188.USD","LU1066051811.HKD","LU0175139822.USD","LU1815333072.USD","LU0061474960.USD","BK4585","LU0417517546.SGD","LU2430703251.USD","LU2505996509.AUD","LU2471134879.HKD","LU1116320737.USD","LU2430703095.HKD","LU2361044865.SGD","LU0738911758.USD","WMT","GB00BDT5M118.USD","BK4533","LU2592432038.USD","LU0310799852.SGD","LU0149725797.USD","LU1064131342.USD","LU1585245621.USD","LU1066051498.USD","LU2461242641.AUD","LU0314104364.USD","LU0957791311.USD","LU2430703178.SGD","BK4155","BK4534","BK4581","LU1116320901.HKD","LU0211327993.USD","LU1066051225.USD","LU1069347547.HKD","LU0289960550.SGD","LU2746668461.USD","LU2471134523.USD","LU0553294199.USD","LU1267930490.SGD","LU2097829019.USD","LU2125154778.USD","LU0256863811.USD","LU2264538146.SGD","BK4550","LU2471134952.CNY","LU1988902786.USD","LU2750360997.AUD","IE000M9KFDE8.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2554996759","title":"誰在“瓜分”山姆？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554996759","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554996759?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 14:34","pubTimestamp":1753425251,"startTime":"0","endTime":"0","summary":"此前据“小食代”报道，山姆计划在中国加速开店，比近年的每年约6家的拓店速度“更快”—2025年后，山姆每年将平均新开8-10家门店。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753334555679526465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4155","LU2097829019.USD","BK4550","LU1066051811.HKD","LU2430703178.SGD","LU2461242641.AUD","LU1116320901.HKD","LU0738911758.USD","LU0949170772.SGD","LU0061474960.USD","LU0256863902.USD","LU2125154935.USD","LU0265550946.USD","LU0211328371.USD","LU0175139822.USD","BK4585","LU1585245621.USD","BK4534","BK4596","LU0096362180.USD","LU0310799852.SGD","LU1066051498.USD","LU2430703095.HKD","LU2746668461.USD","LU0314104364.USD","LU2471134796.USD","LU1988902786.USD","LU0149725797.USD","LU2471134523.USD","BK4581","BK4597","LU2750360997.AUD","LU1267930490.SGD","LU2360032135.SGD","LU2471134879.HKD","WMT","LU1066051225.USD","BK4532","LU1035773651.USD","LU2125154778.USD","LU1815333072.USD","LU1069347547.HKD","LU1430594728.SGD","BK4504","LU2430703251.USD","LU2750360641.GBP","LU1814569148.SGD","LU0553294199.USD","LU0289960550.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2554753518","title":"山姆也沒能逃過“千億魔咒”","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753518","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753518?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 12:20","pubTimestamp":1753417245,"startTime":"0","endTime":"0","summary":"在去年，山姆在中国市场的营收迈过千亿规模，但也相继爆出部分商品因为品质安全、不符合健康标准、性价比不足等问题下架的信息。02 山姆也没逃过魔咒眼下，这个千亿魔咒似乎正在山姆身上应验。但这两年沃尔玛旗下山姆的货架上，一向以“独特选品和质量严苛”为特色的标准，似乎正在失灵。03 一切为了会员虽然同陷入千亿规模的魔咒中，但山姆与永辉、大润发的滑坡原因大不相同。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753337289647221684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1280957306.USD","LU0256863811.USD","LU0738911758.USD","LU1116320737.USD","LU0096362180.USD","LU0957791311.USD","LU1066051811.HKD","LU2097829019.USD","LU1988902786.USD","LU1815333072.USD","LU2471134796.USD","WMT","LU1064131342.USD","BK4534","LU1267930490.SGD","LU2471134879.HKD","LU0211328371.USD","LU2360032135.SGD","LU2461242641.AUD","LU0265550359.USD","LU0289960550.SGD","LU2592432038.USD","LU1430594728.SGD","LU2125154778.USD","LU1814569148.SGD","LU1116320901.HKD","BK4588","LU2471134523.USD","BK4532","LU1069347547.HKD","LU2505996681.GBP","BK4597","BK4155","LU2361045086.USD","LU0265550946.USD","LU2264538146.SGD","GB00BDT5M118.USD","LU1066053197.SGD","BK4585","LU1003077747.HKD","LU0417517546.SGD","LU1585245621.USD","LU1366192091.USD","LU0553294199.USD","LU2505996509.AUD","LU0061474960.USD","LU2430703251.USD","LU0545039389.USD","LU0949170772.SGD","LU0211327993.USD"],"gpt_icon":0},{"id":"2554758476","title":"山姆轉舵，從背刺中產開始","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758476","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758476?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 11:59","pubTimestamp":1753415980,"startTime":"0","endTime":"0","summary":"从溜溜梅、卫龙、盼盼、徐福记等中国本土大众商品“改头换面”后上架，到出售好丽友派引发一场舆论风暴，狂奔中的山姆开始背刺中产，其核心的品控优势也开始出现裂痕。基于此，山姆中国2019年的付费会员突破200万，截至2024年，这一数据已接近900万。而在同时段内，山姆中国的年销售额突破1000亿元。若用户信任不再，被背刺的中产们因此而调头，山姆此次转舵就更加得不偿失了。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753348697478531817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2461242641.AUD","WMT","LU1116320737.USD","BK4155","LU0957791311.USD","LU2471134796.USD","LU2471134523.USD","LU1280957306.USD","IE0034235188.USD","LU2750360641.GBP","LU2264538146.SGD","LU2361045086.USD","LU2360032135.SGD","BK4550","LU1066051225.USD","BK4504","LU0310799852.SGD","LU1585245621.USD","LU1988902786.USD","LU1066051811.HKD","GB00BDT5M118.USD","IE000M9KFDE8.USD","LU1035773651.USD","LU2125154935.USD","LU2361044949.HKD","BK4532","LU2125154778.USD","BK4534","LU0661504455.SGD","LU1366192091.USD","LU1815333072.USD","LU0553294199.USD","LU1814569148.SGD","LU2430703095.HKD","LU2471134879.HKD","LU2505996509.AUD","BK4533","LU0314104364.USD","LU2430703251.USD","LU2750360997.AUD","BK4585","LU0061474960.USD","LU2746668461.USD","BK4581","LU0211327993.USD","LU0149725797.USD","LU0417517546.SGD","LU1267930490.SGD","LU0265550359.USD","LU2592432038.USD"],"gpt_icon":0},{"id":"2554784324","title":"沃爾瑪計劃推出由人工智能驅動的“超級代理”","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784324","media":"格隆汇APP","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784324?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 23:11","pubTimestamp":1753369860,"startTime":"0","endTime":"0","summary":"格隆汇7月24日｜沃尔玛宣布计划推出一套由人工智能驱动的“超级代理”，旨在改善顾客的购物体验、简化运营。由人工智能驱动的四种代理——分别为沃尔玛超市员工、供应商和销售以及软件开发人员设计——将很快成为人们与沃尔玛互动的主要方式。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-24/doc-infhqxsq3853833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2461242641.AUD","WMT","LU1116320737.USD","LU0096362180.USD","LU1430594728.SGD","LU2097829019.USD","LU1003077747.HKD","IE0034235188.USD","LU1064131342.USD","LU2750360641.GBP","LU0256863811.USD","LU0640476718.USD","LU2360032135.SGD","LU1066051225.USD","LU0310799852.SGD","LU1585245621.USD","LU1988902786.USD","LU1066053197.SGD","LU1066051811.HKD","GB00BDT5M118.USD","LU1035773651.USD","LU2361044949.HKD","LU2125154778.USD","LU0738911758.USD","LU1815333072.USD","LU1116320901.HKD","LU0175139822.USD","LU0553294199.USD","BK4588","LU1814569148.SGD","LU2430703095.HKD","LU2505996509.AUD","BK4533","LU2361044865.SGD","LU0314104364.USD","LU2430703251.USD","161631","BK4585","LU0061474960.USD","LU2746668461.USD","BK4581","LU0211327993.USD","BK4597","LU0149725797.USD","LU0417517546.SGD","LU1267930490.SGD","LU2430703178.SGD","LU0265550359.USD","LU2592432038.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":360,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"WMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.72,"defaultRemindTime":1755763200000,"name":null,"time":"盤前","dateTimestamp":1755748800000,"actualEps":null},{"date":"2025-08-15","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-05-15","symbol":"WMT","fiscalQuarterEnding":"2025/04","expectedEps":0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-05-09","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-03-21","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-08","value":0.49,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.5,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3023,"buy":0.6744,"hold":0.0233,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6744,"analysts":43,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2025-07-30","current":41.697992,"percent":0.856092,"low":19.959206,"twenty":26.546854,"median":31.674267,"eighty":40.724631,"high":50.950931,"avg":33.210681,"sd":7.473466,"marketCap":784714518066},"quantilePoints":[{"date":"2020-07-31","current":24.383178,"twenty":13.904671,"median":22.139155,"eighty":38.469579,"marketCap":366454776430},{"date":"2020-08-07","current":24.490584,"twenty":13.904671,"median":22.279213,"eighty":38.469579,"marketCap":368068989896},{"date":"2020-08-14","current":24.986162,"twenty":13.904671,"median":22.431959,"eighty":38.469579,"marketCap":375517027470},{"date":"2020-08-21","current":20.83096,"twenty":13.904671,"median":22.435682,"eighty":38.469579,"marketCap":372770032623},{"date":"2020-08-28","current":22.203021,"twenty":13.93134,"median":22.435682,"eighty":38.469579,"marketCap":397323069035},{"date":"2020-09-04","current":22.617767,"twenty":13.9578,"median":22.481863,"eighty":38.469579,"marketCap":404744932134},{"date":"2020-09-11","current":21.647054,"twenty":13.979192,"median":22.481863,"eighty":38.469579,"marketCap":387374026624},{"date":"2020-09-18","current":21.423774,"twenty":13.996196,"median":22.481863,"eighty":38.469579,"marketCap":383378434982},{"date":"2020-09-25","current":21.737316,"twenty":14.034623,"median":22.481863,"eighty":38.469579,"marketCap":388989265799},{"date":"2020-10-02","current":22.248801,"twenty":14.067387,"median":22.503495,"eighty":38.469579,"marketCap":398142287789},{"date":"2020-10-09","current":22.609849,"twenty":14.084087,"median":22.530628,"eighty":38.469579,"marketCap":404603244487},{"date":"2020-10-16","current":22.915473,"twenty":14.10888,"median":22.583057,"eighty":38.469579,"marketCap":410072387657},{"date":"2020-10-23","current":22.779288,"twenty":14.124802,"median":22.623318,"eighty":38.469579,"marketCap":407635360131},{"date":"2020-10-30","current":21.97168,"twenty":14.162636,"median":22.626486,"eighty":38.469579,"marketCap":393183220147},{"date":"2020-11-06","current":23.083329,"twenty":14.180234,"median":22.647062,"eighty":38.469579,"marketCap":413076165772},{"date":"2020-11-13","current":23.838679,"twenty":14.194494,"median":22.682454,"eighty":38.469579,"marketCap":426593167286},{"date":"2020-11-20","current":21.565345,"twenty":14.221438,"median":22.706683,"eighty":38.469579,"marketCap":425743041405},{"date":"2020-11-27","current":21.760558,"twenty":14.227741,"median":22.706683,"eighty":38.469579,"marketCap":429596945400},{"date":"2020-12-04","current":21.340744,"twenty":14.236983,"median":22.706683,"eighty":38.469579,"marketCap":421308967240},{"date":"2020-12-11","current":21.067016,"twenty":14.249403,"median":22.706683,"eighty":38.469579,"marketCap":415905031122},{"date":"2020-12-18","current":20.916537,"twenty":14.255256,"median":22.706683,"eighty":38.469579,"marketCap":412934280899},{"date":"2020-12-24","current":20.56542,"twenty":14.265318,"median":22.706683,"eighty":38.469579,"marketCap":406002530381},{"date":"2020-12-31","current":20.658574,"twenty":14.271847,"median":22.706683,"eighty":38.469579,"marketCap":407841566232},{"date":"2021-01-08","current":21.01399,"twenty":14.280004,"median":22.706683,"eighty":38.469579,"marketCap":414858195329},{"date":"2021-01-15","current":20.728797,"twenty":14.298222,"median":22.706683,"eighty":38.469579,"marketCap":409227916336},{"date":"2021-01-22","current":20.970996,"twenty":14.322134,"median":22.706683,"eighty":38.469579,"marketCap":414009409551},{"date":"2021-01-29","current":20.134048,"twenty":14.333223,"median":22.706683,"eighty":38.469579,"marketCap":397486379743},{"date":"2021-02-05","current":20.68867,"twenty":14.362725,"median":22.706683,"eighty":38.469579,"marketCap":408435716277},{"date":"2021-02-12","current":20.704434,"twenty":14.377795,"median":22.706683,"eighty":38.469579,"marketCap":408746937729},{"date":"2021-02-19","current":28.971385,"twenty":14.395656,"median":22.730908,"eighty":38.469579,"marketCap":391403415002},{"date":"2021-02-26","current":27.208055,"twenty":14.412595,"median":22.774463,"eighty":38.469579,"marketCap":367580827505},{"date":"2021-03-05","current":27.040518,"twenty":14.44354,"median":22.788648,"eighty":38.476394,"marketCap":365317398765},{"date":"2021-03-12","current":28.087626,"twenty":14.476477,"median":22.813534,"eighty":38.476394,"marketCap":379463828395},{"date":"2021-03-19","current":27.470098,"twenty":14.530328,"median":22.843713,"eighty":38.476394,"marketCap":371121025099},{"date":"2021-03-26","current":28.176972,"twenty":14.570898,"median":22.869797,"eighty":38.469579,"marketCap":380670898145},{"date":"2021-04-01","current":28.279146,"twenty":14.606515,"median":22.894648,"eighty":38.469579,"marketCap":382051263275},{"date":"2021-04-09","current":29.146579,"twenty":14.699418,"median":22.928478,"eighty":38.476394,"marketCap":393770281527},{"date":"2021-04-16","current":29.319648,"twenty":14.823264,"median":23.079701,"eighty":38.476394,"marketCap":396108451033},{"date":"2021-04-23","current":29.134425,"twenty":15.072578,"median":23.146056,"eighty":38.476394,"marketCap":393606076539},{"date":"2021-04-30","current":29.136507,"twenty":15.141705,"median":23.189615,"eighty":38.476394,"marketCap":393634211355},{"date":"2021-05-07","current":29.1969,"twenty":15.267234,"median":23.335356,"eighty":38.476394,"marketCap":394450121021},{"date":"2021-05-14","current":29.055289,"twenty":15.343933,"median":23.370754,"eighty":38.476394,"marketCap":392536953529},{"date":"2021-05-21","current":32.556001,"twenty":15.526791,"median":23.391381,"eighty":38.476394,"marketCap":398811017508},{"date":"2021-05-28","current":32.62031,"twenty":15.70437,"median":23.410746,"eighty":38.476394,"marketCap":399598792358},{"date":"2021-06-04","current":32.447706,"twenty":15.735766,"median":23.435229,"eighty":38.476394,"marketCap":397484399744},{"date":"2021-06-11","current":32.196085,"twenty":15.771673,"median":23.473016,"eighty":38.476394,"marketCap":394402039225},{"date":"2021-06-18","current":30.919679,"twenty":15.802563,"median":23.498317,"eighty":38.476394,"marketCap":378766064952},{"date":"2021-06-25","current":31.688267,"twenty":15.869984,"median":23.518247,"eighty":38.476394,"marketCap":388181275267},{"date":"2021-07-02","current":32.049687,"twenty":15.913587,"median":23.555468,"eighty":38.476394,"marketCap":392608665831},{"date":"2021-07-09","current":32.093149,"twenty":15.966976,"median":23.566731,"eighty":38.476394,"marketCap":393141073558},{"date":"2021-07-16","current":32.38137,"twenty":16.030707,"median":23.636322,"eighty":38.476394,"marketCap":396671777426},{"date":"2021-07-23","current":32.580379,"twenty":16.063544,"median":23.707296,"eighty":38.476394,"marketCap":399109644382},{"date":"2021-07-30","current":32.607829,"twenty":16.138189,"median":23.850598,"eighty":38.476394,"marketCap":399445901893},{"date":"2021-08-06","current":33.22087,"twenty":16.224987,"median":24.139553,"eighty":38.476394,"marketCap":406955652978},{"date":"2021-08-13","current":34.20448,"twenty":16.299939,"median":24.383178,"eighty":38.476394,"marketCap":419004880464},{"date":"2021-08-20","current":34.643674,"twenty":16.403454,"median":24.490584,"eighty":38.476394,"marketCap":424385000644},{"date":"2021-08-27","current":33.515953,"twenty":16.484916,"median":24.592335,"eighty":38.476394,"marketCap":410570421224},{"date":"2021-09-03","current":41.411274,"twenty":16.579745,"median":24.724241,"eighty":38.504334,"marketCap":416183299038},{"date":"2021-09-10","current":40.479,"twenty":16.648674,"median":24.805267,"eighty":38.838941,"marketCap":406813946376},{"date":"2021-09-17","current":40.157143,"twenty":16.705489,"median":24.85049,"eighty":39.054289,"marketCap":403579288909},{"date":"2021-09-24","current":39.724302,"twenty":16.812851,"median":24.910789,"eighty":39.275244,"marketCap":399229232316},{"date":"2021-10-01","current":38.026231,"twenty":16.883451,"median":25.045317,"eighty":39.356291,"marketCap":382163625682},{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-14","current":34.925969,"twenty":25.245395,"median":30.902857,"eighty":39.480162,"marketCap":678821135167},{"date":"2025-03-21","current":35.394415,"twenty":25.449191,"median":30.937134,"eighty":39.480162,"marketCap":687925850789},{"date":"2025-03-28","current":35.32017,"twenty":25.48983,"median":30.966115,"eighty":39.480162,"marketCap":686482817889},{"date":"2025-04-04","current":35.992503,"twenty":25.574706,"median":31.026389,"eighty":39.480162,"marketCap":699550282483},{"date":"2025-04-11","current":37.374291,"twenty":25.656756,"median":31.058632,"eighty":39.469036,"marketCap":726406728120},{"date":"2025-04-17","current":37.613526,"twenty":25.696221,"median":31.096395,"eighty":39.469036,"marketCap":731056500798},{"date":"2025-04-25","current":39.531532,"twenty":25.732876,"median":31.129608,"eighty":39.526038,"marketCap":768334850712},{"date":"2025-05-02","current":40.099115,"twenty":25.781653,"median":31.170759,"eighty":39.593895,"marketCap":779366394000},{"date":"2025-05-09","current":40.107348,"twenty":25.838976,"median":31.217081,"eighty":39.690526,"marketCap":779526411738},{"date":"2025-05-16","current":40.963146,"twenty":25.894159,"median":31.259406,"eighty":39.769004,"marketCap":770885453874},{"date":"2025-05-23","current":40.784584,"twenty":25.956882,"median":31.317698,"eighty":39.865546,"marketCap":767525081372},{"date":"2025-05-30","current":41.282009,"twenty":26.017871,"median":31.332964,"eighty":39.980485,"marketCap":776886119058},{"date":"2025-06-06","current":41.647637,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"marketCap":783766881801},{"date":"2025-06-13","current":40.241903,"twenty":26.127727,"median":31.420428,"eighty":40.191541,"marketCap":757312380000},{"date":"2025-06-20","current":40.352237,"twenty":26.180418,"median":31.44782,"eighty":40.24099,"marketCap":759388740000},{"date":"2025-06-27","current":40.71841,"twenty":26.246113,"median":31.497215,"eighty":40.342731,"marketCap":766279752107},{"date":"2025-07-03","current":41.710714,"twenty":26.289423,"median":31.514138,"eighty":40.533072,"marketCap":784953930611},{"date":"2025-07-11","current":40.226498,"twenty":26.358339,"median":31.562281,"eighty":40.644616,"marketCap":757022467037},{"date":"2025-07-18","current":40.324032,"twenty":26.430786,"median":31.605412,"eighty":40.644616,"marketCap":758857963214},{"date":"2025-07-25","current":40.964366,"twenty":26.474129,"median":31.623677,"eighty":40.65185,"marketCap":770908394642},{"date":"2025-07-30","current":41.697992,"twenty":26.546854,"median":31.674267,"eighty":40.724631,"marketCap":784714518066}],"updateTime":1754011774634}}}