美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公共事業指數ETF-SPDR

46.50

+1.252.76%

盤後：46.600.0986+0.21%19:59 EST

成交量：4,245.18萬

成交額：19.63億

市值：236.17億

市盈率：6.60

高：46.60

開：45.20

低：45.20

收：45.25

52周最高：46.89

52周最低：35.51

股本：5.08億

流通股本：5.08億

量比：1.35

換手率：8.36%

股息：1.16

股息率：2.49%

每股收益(TTM):7.05

每股收益(LYR):10.97

淨資產收益率：10.22%

總資產收益率：1.64%

市淨率：1.11

市盈率(LYR):4.24

資料載入中...

總覽公司新聞資訊公告

概念

索羅斯持倉-0.11%

ETF&股票定投概念+0.06%

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報｜2倍做多COIN ETF大漲33%；2倍做多白銀ETF漲近6%；小盤與貴金屬領升

老虎资讯综合

ETF日報｜二倍沽空白銀漲24%；三倍做多半導體跌7%；反向槓桿與債券走強、成長承壓

老虎资讯综合

「企業盈利持續超預期」：華爾街為何看好人工智能推動股市走高

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XLU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLU\",,,,,undefined,":{"symbol":"XLU","market":"US","secType":"STK","nameCN":"公共事業指數ETF-SPDR","latestPrice":46.5,"timestamp":1771016400000,"preClose":45.25,"halted":0,"volume":42451799,"hourTrading":{"tag":"盘后","latestPrice":46.5986,"preClose":46.5,"latestTime":"19:59 EST","volume":62874,"amount":2924202.995,"timestamp":1771030792703,"change":0.0986,"changeRate":0.00212,"amplitude":0.004806},"delay":0,"changeRate":0.027624309392265192,"floatShares":507898320,"shares":507898320,"eps":7.048132,"marketStatus":"休市中","change":1.25,"latestTime":"02-13 16:00:00 EST","open":45.2,"high":46.6,"low":45.195,"amount":1962916210.6802952,"amplitude":0.03105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.048132,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.25,"sharesOutstanding":507898320,"nav":45.262950000000004,"aum":22988976325.06,"dividendRate":0.024912,"bidAskSpread":0.000221,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.25,"latestTime":"09:29 EST","volume":20733,"amount":939221.652264,"timestamp":1770992991483,"change":0.01,"changeRate":0.000221,"amplitude":0.005967},"postHourTrading":{"tag":"盘后","latestPrice":46.5986,"preClose":46.5,"latestTime":"19:59 EST","volume":62874,"amount":2924202.995,"timestamp":1771030792703,"change":0.0986,"changeRate":0.00212,"amplitude":0.004806},"volumeRatio":1.346588510144092,"optionData":{"bulkOrders":[{"symbol":"XLU","call":false,"expireDate":1781755200000,"strike":"42.0","timestamp":1771004235309,"price":0.63,"volume":15000,"amount":945000,"type":"+"},{"symbol":"XLU","call":true,"expireDate":1776398400000,"strike":"47.0","timestamp":1771004310620,"price":1.14,"volume":14534,"amount":1656876,"type":"-"}]},"impliedVol":0.2113,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLU\",,,,,undefined,":{"symbol":"XLU","floatShares":507898320,"roa":"1.64%","roe":"10.22%","lyrEps":10.97356,"volumeRatio":1.346588510144092,"shares":507898320,"dividePrice":1.1584,"high":46.6,"amplitude":0.03105,"preClose":45.25,"low":45.195,"week52Low":35.51,"pbRate":"1.11","psRate":"43.73","week52High":46.885,"institutionHeld":0,"latestPrice":46.5,"eps":7.048132,"divideRate":0.024912,"volume":42451799,"delay":0,"ttmEps":7.048132,"open":45.2,"prevYearClose":42.69,"prevWeekClose":43.35,"prevMonthClose":43.25,"prevQuarterClose":42.69,"fiveDayClose":43.35,"twentyDayClose":43.61,"sixtyDayClose":44.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLU\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLU","amount":0.31721,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLU","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLU","amount":0.567827,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLU","amount":0.557397,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLU","amount":0.555029,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.367502,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.411624,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.416119,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.463135,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.387191,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190171867","title":"ETF日報｜2倍做多COIN ETF大漲33%；2倍做多白銀ETF漲近6%；小盤與貴金屬領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190171867?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","AGQ","BK4550","SIVR","FXP","XLU","BK4547","COIA","CONI","IONZ","SOXL","DKUP","BK4595","BK4539","COIW","DRN","UWM","ZSL","COIN","BK4585","NUGT","XHB","FIAT","LU2360107671.USD","GDXJ","BK4596","COYY","EWY","GDX","LU1861558580.USD","XME","PSLV","SLV","BK4516","BK4588","RVNL","BK4112","CONL","URE","CWB","CONY","BK4554","LU1861559042.SGD","BK4551","LU1861220207.SGD","COIG","LU1861217088.USD","YANG","DKNX","TNA","COIO","BK4600","SIL","BK4535","CONX"],"gpt_icon":1},{"id":"1149207678","title":"ETF日報｜二倍沽空白銀漲24%；三倍做多半導體跌7%；反向槓桿與債券走強、成長承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149207678?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMN","BK4550","GDXD","ERY","XLU","BK4588","SOXL","FAZ","DUG","SCO","TLT","ASTX","GLL","CSCL","BK4547","SMZ","SPTL","SPXU","YANG","APPX","TWM","ASTN","SQQQ","ZSL","VMBS","VCLT","SPLB","BK4585","BK4535","USGG","TZA","BEZ","DUST","RDWU","SKF"],"gpt_icon":0},{"id":"2575447412","title":"「企業盈利持續超預期」：華爾街為何看好人工智能推動股市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2575447412","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575447412?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 17:57","pubTimestamp":1760349457,"startTime":"0","endTime":"0","summary":"尽管上周五股市出现抛售，且银行股即将在未来一周开启财报季，但当前美股仍徘徊在历史高位附近。对于这一年由人工智能驱动的出色行情，华尔街正期待其后续动能能够延续。　　自 4 月低点以来，标普 500 指数已累计上涨逾 30%，点数涨幅约 1800 点；同期纳斯达克综合指数涨幅更是达到约 50%，上演了一场惊艳的六个月涨势。　　在本财报季，科技行业公司对盈利的指引高于其他所有行业，其中软件与半导体企业贡献了大部分乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-13/doc-infttxhn3641767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1242518857.USD","LU0052756011.USD","LU2360106780.USD","LU1861559042.SGD","LU1861558580.USD","BK4534","BK4588","BK4512","LU2458330243.SGD","LU0889565833.HKD","IE00BMPRXR70.SGD","XLI","LU0082616367.USD","LU1064131342.USD","LU1988902786.USD","LU0198837287.USD","BK4575","LU1923623000.USD","BK4008","BK4561","LU2098885051.SGD","BK4566","DAL","BK4585","BK4612","LU0056508442.USD","LU1880398471.USD","BK4581","LU1803068979.SGD","IE0004445239.USD","XLC","BK4529","LU1267930227.SGD","LU1852331112.SGD","LU1880398554.USD","LU0127658192.USD","LU1989764664.SGD","BK4550","LU1303367103.USD","LU0823434740.USD","IE00BFMHRM44.USD","IE0009356076.USD","LU1951198990.SGD","BK4573","LU0390134368.USD","LU0823421333.USD","AMD","XLU","LU0109392836.USD","XLK"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"索羅斯持倉","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.001148},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000585},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000583}]}}