美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

埃克森美孚

112.12

+2.392.18%

盤後：112.250.1300+0.12%19:59 EDT

成交量：2,853.84萬

成交額：31.90億

市值：4,831.22億

市盈率：14.85

高：112.53

開：112.35

低：110.68

收：109.73

資料載入中...

總覽公司新聞公告

任鴻斌會見美國埃克森美孚公司全球高級副總裁魏捷凱

據報多家油企或已就收購英國石油(BP)進行財務評估

英國石油公司股價上漲，原因是英國《金融時報》報導有更多競爭對手正在研究收購可能性

媒體-殼牌、雪佛龍、埃克森美孚、道達爾能源和 ADNOC 就可能收購英國石油公司進行了 "數字計算" - FT

聚丙烯：裝置檢修集中疊加新釋放有限供應壓力暫可控

BUZZ-中美貿易談判帶來希望，原油反彈，油企上漲

埃克森美孚5月7日成交額為12.91億美元

埃克森美孚(XOM.US)簽署長期協議向日本丸紅株式會社供應低碳氨

【埃克森美孚簽署協議，向丸紅株式會社供應低碳氨】埃克森美孚簽署了一項長期銷售協議，根據這一協議，該公司將每年從位於得克薩斯州貝敦的低碳氫和氨生產設施向丸紅株式會社供應約250,000噸低碳氨。丸紅株式會社將轉而主要將這些氨供應給Kobe Power Plant。埃克森美孚表示，這家貝敦工廠投產後預計將成為全球同類設施中規模最大的。埃克森美孚補充稱，預計該工廠每天將生產10億立方英尺由天然氣製成的氫氣，其中超過98%的相關二氧化碳將被捕獲並安全儲存在地下。

埃克森同意向日本丸紅供應低碳合成氨

埃克森公司計劃向尼日利亞油田投資 15 億美元

埃克森美孚5月6日成交額為17.11億美元

重發-更新版 2-加拿大 Suncor 公司因煉油業務強勁而實現第一季度利潤增長

埃克森集團圭亞那石油產量上週增至 668,000 桶/天

HTFX外匯：大型石油公司堅持增產計劃

風光不再！美國核心頁巖油產區繁榮註定落幕？

FPG財盛國際：儘管油價下跌大型石油公司保持分紅政策

BUZZ-美國股市走勢--航空股、Wendy's、Skechers

加拿大皇家銀行：維持Exxon Mobil(XOM.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由115.00美元調整至105.00美元。

隨着預計歐佩克+將加速增產後油價下跌，能源企業股價下跌，埃克森美孚石油(XOM.N)跌2.1%，雪佛龍(CVX.N)跌1

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XOM/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"埃克森美孚","latestPrice":112.12,"timestamp":1749844800000,"preClose":109.73,"halted":0,"volume":28538352,"hourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.12,"latestTime":"19:59 EDT","volume":2298777,"amount":257594326.2651,"timestamp":1749859197767},"delay":0,"floatShares":4299711881,"shares":4308968407,"eps":7.549848,"marketStatus":"休市中","change":2.39,"latestTime":"06-13 16:00:00 EDT","open":112.35,"high":112.53,"low":110.68,"amount":3190226458.06368,"amplitude":0.01686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.549848,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":109.73,"dividendRate":0.034606,"preHourTrading":{"tag":"盘前","latestPrice":112.17,"preClose":109.74,"latestTime":"09:29 EDT","volume":415665,"amount":46369076.7834,"timestamp":1749821399095},"postHourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.12,"latestTime":"19:59 EDT","volume":2298777,"amount":257594326.2651,"timestamp":1749859197767},"volumeRatio":1.6540681314176973,"optionData":{"bulkOrders":[{"symbol":"XOM","call":true,"expireDate":1750392000000,"strike":"115.0","timestamp":1749823723884,"price":0.72,"volume":5000,"amount":360000,"type":"+"},{"symbol":"XOM","call":false,"expireDate":1758254400000,"strike":"95.0","timestamp":1749843759150,"price":1.08,"volume":3800,"amount":410400,"type":"-"}]},"impliedVol":0.2973,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4299711881,"roa":"6.20%","roe":"14.30%","lyrEps":7.836202,"volumeRatio":1.6540681314176973,"shares":4308968407,"dividePrice":3.88,"high":112.53,"amplitude":0.01686,"preClose":109.73,"low":110.68,"week52Low":97.8,"pbRate":"1.84","psRate":"1.42","week52High":126.34,"institutionHeld":0.6516,"latestPrice":112.12,"eps":7.549848,"divideRate":0.034606,"volume":28538352,"delay":0,"ttmEps":7.549848,"open":112.35,"prevYearClose":107.57,"prevWeekClose":104.27,"prevMonthClose":102.3,"prevQuarterClose":118.93,"fiveDayClose":104.27,"twentyDayClose":108.58,"sixtyDayClose":115.41,"earningDate":1751817600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534110781","title":"任鴻斌會見美國埃克森美孚公司全球高級副總裁魏捷凱","url":"https://stock-news.laohu8.com/highlight/detail?id=2534110781","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534110781?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 19:09","pubTimestamp":1746788964,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0203345920.USD","LU0433182093.SGD","LU0300736062.USD","BK4201","SG9999001440.SGD","LU2430703251.USD","IE00BGHQF524.EUR","LU0878866978.SGD","LU1267930813.SGD","LU0456854461.SGD","LU0612318385.USD","LU2087621335.USD","BK4592","LU1150488135.SGD","IE000M9KFDE8.USD","LU1883866441.USD","LU0985489474.SGD","LU2602419157.SGD","399258","LU0098860793.USD","LU0300736492.USD","LU0320765646.SGD","LU0203347892.USD","LU1929549753.HKD","SG9999014575.USD","LU0654597011.USD","LU0795875086.SGD","IE00B2Q91V27.USD","LU0792757196.USD","LU0466842654.USD","XOM","LU1582987597.SGD","LU0795875169.SGD","LU2347655156.SGD","LU0630314457.HKD","LU0612318971.USD","LU0889566641.SGD","LU1732799900.SGD","SG9999002224.SGD","BK4516","LU0345781412.USD","LU1074936037.SGD","LU1582986359.USD","LU1582987324.SGD","LU2430703178.SGD","LU0122376428.USD","LU1732800096.USD","LU2430703095.HKD","SG9999002232.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2534176255","title":"據報多家油企或已就收購英國石油(BP)進行財務評估","url":"https://stock-news.laohu8.com/highlight/detail?id=2534176255","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534176255?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 17:11","pubTimestamp":1746781905,"startTime":"0","endTime":"0","summary":"报道指，按分类加总估值法，英国石油资产价值超过1,200亿英镑，为其当前市值570亿英镑逾两倍。有接近维权投资公司Elliott Management人士指，英国石油股价持续低迷使其容易成为收购目标，又称Elliott已在英国石油建立主要持股。报道亦引述瑞银估计，英国石油的油气资产总值820亿美元，但同时背负770亿美元债务和长期负债，包括2010年深水地平线漏油事件带来的负债。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","CVX","IE00BWXC8680.SGD","LU0203345920.USD","LU1582987324.SGD","LU0256863811.USD","LU1150488218.USD","LU0345780950.USD","LU2087621335.USD","SG9999002224.SGD","LU0612318385.USD","LU0417517546.SGD","LU1267930813.SGD","LU0456854461.SGD","LU0070302665.USD","LU1074936037.SGD","LU1582987597.SGD","LU2505996681.GBP","LU0868494617.USD","SG9999014559.SGD","LU0208291251.USD","LU0640476718.USD","LU0889566641.SGD","BP","LU0612318971.USD","LU1116320901.HKD","XOM","LU0878866978.SGD","LU1718418525.SGD","LU0170899867.USD","LU0466842654.USD","SG9999001440.SGD","LU1116320737.USD","BK4550","LU2592432038.USD","LU1162221912.USD","LU0942090050.USD","LU1066053197.SGD","LU2237438978.USD","LU0433182093.SGD","LU2129689431.USD","SG9999014542.SGD","BK4581","LU0654597011.USD","LU2505996509.AUD","LU0149725797.USD","LU0265550946.USD","BK4534","LU1150488135.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2534129033","title":"英國石油公司股價上漲，原因是英國《金融時報》報導有更多競爭對手正在研究收購可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129033","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129033?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:29","pubTimestamp":1746775778,"startTime":"0","endTime":"0","summary":"英国石油公司股价上涨，原因是英国《金融时报》报导有更多竞争对手正在研究收购可能性路透伦敦5月9日 - 英国石油公司BP.L的股价周五走高，此前《金融时报》报导称，一些竞争对手已经就收购这家在伦敦上市的石油公司的可能性进行了 \"测算\"。截至格林尼治标准时间7时26分，英国石油公司股价上涨了1.9%，但在过去12个月中仍下跌了约28%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0203345920.USD","LU0266512127.USD","LU2089283258.USD","LU1894683348.USD","XOM","BK5146","LU1035773651.USD","SG9999014559.SGD","LU0211331839.USD","CVX","SG9999014575.USD","LU0098860793.USD","LU1880398554.USD","LU2381873111.SGD","LU1883866441.USD","LU1069347547.HKD","LU0122376428.USD","LU0965509010.AUD","LU2129689605.HKD","LU0964806797.USD","LU1718418525.SGD","LU0321505868.SGD","LU0234572021.USD","LU0300736062.USD","LU2125154935.USD","LU1116320901.HKD","LU0506197887.SGD","LU1242518857.USD","LU2592432038.USD","SG9999015358.SGD","SHEL.UK","LU1150488218.USD","LU0368265418.SGD","LU0795875169.SGD","LU0640476718.USD","LU2023251221.USD","LU0128525929.USD","LU1839511570.USD","LU2237438978.USD","LU2430703095.HKD","LU0068578508.USD","LU0310800965.SGD","LU0128525689.USD","LU1280957306.USD","LU1582986359.USD","LU2602419157.SGD","LU1934455194.USD","LU1162221912.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2534404129","title":"媒體-殼牌、雪佛龍、埃克森美孚、道達爾能源和 ADNOC 就可能收購英國石油公司進行了 \"數字計算\" - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2534404129","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534404129?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:25","pubTimestamp":1746775527,"startTime":"0","endTime":"0","summary":"媒体-壳牌、雪佛龙、埃克森美孚、道达尔能源和 ADNOC 就可能收购英国石油公司进行了 \"数字计算\" - FT5月9日 -  -- 来源链接： https://tinyurl.com/5n6wp8wj  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","BK4559","LU0466842654.USD","LU0070302665.USD","LU1496350502.SGD","IE00BGHQF524.EUR","LU0795875169.SGD","LU0072461881.USD","LU1894683348.USD","SG9999002521.SGD","LU1069347547.HKD","LU0234572021.USD","SG9999014567.USD","SG9999015358.SGD","LU1098665638.USD","XOM","CVX","LU1934455277.USD","LU0345780950.USD","LU1880398554.USD","LU1206712785.SGD","LU2462611646.USD","LU2381873111.SGD","LU2592432038.USD","LU0550127509.SGD","LU0965509101.SGD","LU1074936037.SGD","LU0942090050.USD","LU2087621335.USD","SHEL.UK","LU1242518931.SGD","LU0708994859.HKD","LU0170899867.USD","LU0965509010.AUD","LU2360032135.SGD","LU1206713676.USD","LU0266512127.USD","BK5146","GB00BDT5M118.USD","LU2129689514.USD","LU2129689605.HKD","LU0128525929.USD","IE00BWXC8680.SGD","LU0506197887.SGD","LU1974910355.USD","LU0985489474.SGD","LU0345781412.USD","LU0300736492.USD","LU0310800379.SGD","LU2430703095.HKD"],"gpt_icon":0},{"id":"2534656144","title":"聚丙烯：裝置檢修集中疊加新釋放有限 供應壓力暫可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2534656144","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534656144?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:27","pubTimestamp":1746768471,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0098860793.USD","301299","LU0985489474.SGD","LU0792757196.USD","PP","BK4534","XOM","LU1839511570.USD","LU0345781412.USD","LU1267930813.SGD","LU0912757837.SGD","LU1718418525.SGD","LU0889566641.SGD","LU2505996681.GBP","LU0787776722.HKD","LU0203345920.USD","LU1489326972.SGD","LU0433182093.SGD","LU2462611646.USD","SG9999002224.SGD","IE00BGHQF524.EUR","SG9999002521.SGD","LU2602419157.SGD","BK4516","LU0368265418.SGD","LU0170899867.USD","LU1732799900.SGD","LU0456854461.SGD","LU0612318971.USD","LU1430597077.USD","LU2430703178.SGD","LU1732800096.USD","IE000M9KFDE8.USD","LU0630314457.HKD","LU0068578508.USD","LU2430703251.USD","SG9999014559.SGD","LU1929549753.HKD","LU2498475776.HKD","BK0231","LU0466842654.USD","LU2347655156.SGD","SG9999015341.SGD","LU0122376428.USD","LU0278409577.USD","LU1150488135.SGD","LU0320765646.SGD","LU1582986359.USD","LU2592432038.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2533213705","title":"BUZZ-中美貿易談判帶來希望，原油反彈，油企上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2533213705","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533213705?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:12","pubTimestamp":1746717142,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG277:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","LU2106854487.HKD","LU0208291251.USD","SG9999004303.SGD","SG9999014559.SGD","PSX","LU2347655156.SGD","LU2505996681.GBP","CVX","IE00BSNM7G36.USD","LU0251131958.USD","MPC","VLO","BKR","IE00BWXC8680.SGD","LU1732799900.SGD","LU2463526074.USD","LU2023250843.SGD","LU0648001328.SGD","LU0985489474.SGD","LU0300736492.USD","XOM","LU0795875169.SGD","LU0320765489.SGD","LU0154245673.USD","SG9999014567.USD","IE00B0JY6N72.USD","LU0345781412.USD","LU1116320901.HKD","LU0683600562.USD","LU1917777945.USD","LU1496350171.SGD","LU0466842654.USD","SLB","LU1153585028.USD","LU1066053197.SGD","DVN","LU0048573561.USD","LU1119994496.HKD","LU0640476718.USD","SG9999015358.SGD","LU0251142724.SGD","LU1839511570.USD","LU0889566641.SGD","LU1720051017.SGD","BK4581","LU1116320737.USD","LU2357305700.SGD","LU1430597077.USD"],"gpt_icon":1},{"id":"2533948573","title":"埃克森美孚5月7日成交額為12.91億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948573?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:19","pubTimestamp":1746674388,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，埃克森美孚成交额为12.91亿美元，成交额较昨日减少24.54%，当日成交量为1233.59万股。埃克森美孚于2025年5月7日跌0.1%，报104.61美元，该股过去5个交易日跌0.97%，年初至今跌1.88%，过去60日跌4.88%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111953a4761edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111953a4761edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002224.SGD","LU0068578508.USD","LU1150488135.SGD","LU1582987324.SGD","LU0612318385.USD","SG9999001440.SGD","LU0654597011.USD","LU0203347892.USD","LU0878866978.SGD","LU2347655156.SGD","LU0149725797.USD","IE00BWXC8680.SGD","IE000M9KFDE8.USD","IE00B2Q91V27.USD","LU1162221912.USD","LU2087621335.USD","LU0203345920.USD","LU0912757837.SGD","SG9999015341.SGD","LU2498475776.HKD","LU0787776722.HKD","LU0795875086.SGD","BK4592","IE00B1XK9C88.USD","BK4534","LU0612318971.USD","LU1066051498.USD","LU1883866441.USD","SG9999014567.USD","LU1150488218.USD","LU0792757196.USD","SG9999014542.SGD","IE00BGHQF524.EUR","LU1718418525.SGD","LU0433182093.SGD","IE00BKDWB100.SGD","LU1430597077.USD","IE00B3CCJ963.GBP","LU0985489474.SGD","SG9999015358.SGD","LU1732800096.USD","LU1732799900.SGD","LU2602419157.SGD","LU0456854461.SGD","LU2592432038.USD","LU1839511570.USD","XOM","BK4570","LU0795875169.SGD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2533992636","title":"埃克森美孚(XOM.US)簽署長期協議 向日本丸紅株式會社供應低碳氨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992636","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992636?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 08:24","pubTimestamp":1746663845,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，埃克森美孚周三表示，该公司签署了一项长期销售协议。据悉，这是埃克森美孚位于得克萨斯州贝敦的低碳氢和氨生产设施签署的第一份客户协议。丸红株式会社将主要将这些低碳氨供向神户发电厂，并同意收购埃克森美孚低碳氢和氨生产设施的部分股权。该协议取决于埃克森美孚是否做出最终投资决定，推进贝敦氢设施的建设。埃克森美孚表示，这家贝敦氢设施投产后预计将成为全球同类设施中规模最大的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"埃克森美孚(XOM.US)签署长期协议 向日本丸红株式会社供应低碳氨","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0795875086.SGD","IE000M9KFDE8.USD","LU1883866441.USD","LU1839511570.USD","BK4592","IE00BKDWB100.SGD","LU0787776722.HKD","LU1929549753.HKD","LU1732799900.SGD","SG9999014559.SGD","BK4516","XOM","LU2505996509.AUD","LU0433182093.SGD","SG9999015358.SGD","LU0466842654.USD","LU1582987324.SGD","SG9999002232.USD","LU1066051498.USD","LU0612318385.USD","LU0630314457.HKD","LU0345780950.USD","LU2430703095.HKD","LU2505996681.GBP","LU1150488218.USD","LU1489326972.SGD","LU0889566641.SGD","LU2498475776.HKD","LU1582986433.USD","LU0122376428.USD","LU0170899867.USD","LU2133065610.SGD","LU2430703178.SGD","LU1430597077.USD","BK4585","LU2430703251.USD","LU2592432038.USD","SG9999002224.SGD","IE00BWXC8680.SGD","LU0098860793.USD","LU1162221912.USD","SG9999002521.SGD","LU0654597011.USD","LU0792757196.USD","LU0300736492.USD","LU1582986359.USD","LU0320765646.SGD","LU1582987597.SGD","IE00B1XK9C88.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2533999959","title":"【 埃克森美孚簽署協議，向丸紅株式會社供應低碳氨】埃克森美孚簽署了一項長期銷售協議，根據這一協議，該公司將每年從位於得克薩斯州貝敦的低碳氫和氨生產設施向丸紅株式會社供應約250,000噸低碳氨。丸紅株式會社將轉而主要將這些氨供應給Kobe Power Plant。埃克森美孚表示，這家貝敦工廠投產後預計將成為全球同類設施中規模最大的。埃克森美孚補充稱，預計該工廠每天將生產10億立方英尺由天然氣製成的氫氣，其中超過98%的相關二氧化碳將被捕獲並安全儲存在地下。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533999959","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533999959?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 07:25","pubTimestamp":1746660341,"startTime":"0","endTime":"0","summary":"埃克森美孚签署了一项长期销售协议，根据这一协议，该公司将每年从位于得克萨斯州贝敦的低碳氢和氨生产设施向丸红株式会社供应约250,000吨低碳氨。丸红株式会社将转而主要将这些氨供应给Kobe Power Plant。埃克森美孚表示，这家贝敦工厂投产后预计将成为全球同类设施中规模最大的。埃克森美孚补充称，预计该工厂每天将生产10亿立方英尺由天然气制成的氢气，其中超过98%的相关二氧化碳将被捕获并安全储存在地下。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08072550209805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2462611646.USD","LU2087621335.USD","LU2505996681.GBP","LU1732800096.USD","LU0345780950.USD","LU0654597011.USD","LU0266512127.USD","LU0912757837.SGD","BK4516","LU0170899867.USD","LU0683600562.USD","LU0795875086.SGD","LU1489326972.SGD","LU0630314457.HKD","BK4570","LU1582987324.SGD","BK4592","LU0878866978.SGD","LU0889566641.SGD","LU1074936037.SGD","LU1162221912.USD","LU0795875169.SGD","LU1839511570.USD","LU2430703178.SGD","BK4588","XOM","LU0612318385.USD","SG9999014575.USD","IE00BWXC8680.SGD","LU0098860793.USD","LU0368265418.SGD","LU1582986359.USD","SG9999001440.SGD","LU2133065610.SGD","LU0345781412.USD","LU2602419157.SGD","LU0985489474.SGD","IE00BKDWB100.SGD","LU2498475776.HKD","LU0787776722.HKD","IE00B3CCJ963.GBP","LU0068578508.USD","LU0203345920.USD","BK4585","LU1718418525.SGD","LU1582987597.SGD","LU0320765646.SGD","IE00B2Q91V27.USD","LU0612318971.USD","LU2592432038.USD"],"gpt_icon":0},{"id":"2533960975","title":"埃克森同意向日本丸紅供應低碳合成氨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960975","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960975?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 05:37","pubTimestamp":1746653826,"startTime":"0","endTime":"0","summary":"路透休斯顿5月7日 - 美国石油生产商埃克森美孚XOM.N周三表示，该公司已签署一项长期协议，每年向日本贸易商丸红8002.T供应25万吨低碳氨水，这是埃克森美孚为其位于得克萨斯州贝敦的氢气设施计划签署的第一份客户协议。埃克森公司表示，预计将在今年做出决定，这取决于有利的政府政策和监管许可。埃克森公司发言人拒绝透露具体持股比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF2ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","XOM","IE00B2Q91V27.USD","LU0203347892.USD","LU0320765646.SGD","BK4585","LU0788109394.HKD","LU0612318971.USD","LU2592432038.USD","LU1267930813.SGD","LU0345781412.USD","BK4550","LU0068578508.USD","LU0912757837.SGD","LU1066053197.SGD","LU1732800096.USD","LU1150488135.SGD","LU0433182093.SGD","LU1582987597.SGD","LU0368265418.SGD","LU0795875086.SGD","SG9999001440.SGD","SG9999002224.SGD","LU0795875169.SGD","LU0278409577.USD","LU2133065610.SGD","LU2347655156.SGD","LU0683600562.USD","LU0345780950.USD","LU0300736492.USD","LU1839511570.USD","SG9999015341.SGD","LU0985489474.SGD","BK4534","LU2087621335.USD","BK4592","SG9999014559.SGD","LU0098860793.USD","LU1929549753.HKD","LU0122376428.USD","LU0266512127.USD","LU0466842654.USD","IE000M9KFDE8.USD","LU0456854461.SGD","LU2498475776.HKD","LU0203345920.USD","LU1489326972.SGD","LU0612318385.USD","LU1162221912.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2533067987","title":"埃克森公司計劃向尼日利亞油田投資 15 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533067987","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533067987?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:40","pubTimestamp":1746607204,"startTime":"0","endTime":"0","summary":"埃克森公司计划向尼日利亚油田投资 15 亿美元Isaac Anyaogu路透拉各斯5月7日 - 尼日利亚石油监管机构周三表示，能源巨头埃克森美孚XOM.N将为其在尼日利亚的深水业务发展注资15亿美元。科莫拉费对这一重大投资表示欢迎，并指出，这与尼日利亚石油和炼油公司根据其 \"百万桶项目 \"计划到明年将尼日利亚原油日产量提高到 240 万桶的目标是一致的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU1267930813.SGD","LU2498475776.HKD","LU0098860793.USD","SG9999002521.SGD","SG9999015358.SGD","LU1430597077.USD","LU1066053197.SGD","LU0612318385.USD","LU0068578508.USD","LU1066051498.USD","LU0683600562.USD","LU0792757196.USD","SG9999002232.USD","LU0122376428.USD","LU0456854461.SGD","LU0203345920.USD","LU2505996509.AUD","LU1489326972.SGD","LU1839511570.USD","LU0795875169.SGD","IE00BWXC8680.SGD","LU0345780950.USD","SG9999014542.SGD","IE000M9KFDE8.USD","LU2430703251.USD","LU0878866978.SGD","LU1150488135.SGD","BK4516","BK4201","LU0795875086.SGD","SG9999002224.SGD","LU1582987597.SGD","LU1582986433.USD","LU1162221912.USD","XOM","LU1929549753.HKD","SG9999015341.SGD","LU2602419157.SGD","LU1732800096.USD","LU2347655156.SGD","LU0203347892.USD","SG9999001440.SGD","IE00BGHQF524.EUR","LU0345781412.USD","IE00B2Q91V27.USD","LU2505996681.GBP","LU1718418525.SGD","SG9999014559.SGD","BK4570"],"gpt_icon":0},{"id":"2533450806","title":"埃克森美孚5月6日成交額為17.11億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533450806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533450806?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:19","pubTimestamp":1746587979,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，埃克森美孚成交额为17.11亿美元，成交额较昨日减少15.81%，当日成交量为1630.34万股。埃克森美孚于2025年5月6日涨1.39%，报104.71美元，该股过去5个交易日跌3.37%，年初至今跌1.78%，过去60日跌2.98%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111940a474c957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111940a474c957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1582987324.SGD","LU0433182093.SGD","LU1732800096.USD","LU1582986359.USD","LU1732799900.SGD","LU0912757837.SGD","BK4588","SG9999002521.SGD","SG9999014575.USD","BK4550","LU2592432038.USD","LU1150488135.SGD","LU0612318385.USD","LU0456854461.SGD","IE00BGHQF524.EUR","LU0122376428.USD","BK4570","LU0368265418.SGD","LU0630314457.HKD","LU1718418525.SGD","LU0203347892.USD","LU0792757196.USD","LU0795875086.SGD","LU0683600562.USD","LU1150488218.USD","SG9999015341.SGD","XOM","LU2505996681.GBP","LU2462611646.USD","LU2347655156.SGD","SG9999014567.USD","LU2430703178.SGD","LU2602419157.SGD","BK4585","LU0787776722.HKD","LU2498475776.HKD","SG9999002224.SGD","LU0170899867.USD","LU1929549753.HKD","LU1162221912.USD","SG9999014542.SGD","BK4516","LU0795875169.SGD","LU1074936037.SGD","LU0345780950.USD","LU1582986433.USD","LU0466842654.USD","IE00BWXC8680.SGD","LU1066053197.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2533413698","title":"重發-更新版 2-加拿大 Suncor 公司因煉油業務強勁而實現第一季度利潤增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2533413698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533413698?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 05:18","pubTimestamp":1746566297,"startTime":"0","endTime":"0","summary":"路透5月6日 - 加拿大石油生产商Suncor Energy SU.TO周二公布的第一季度利润高于分析师预期，原因是该公司受益于炼油厂产量和销售量的增加。Suncor 公司称，本季度其成品油销售量从去年同期的 58.1 万桶/日增至 60.49 万桶/日。总部位于阿尔伯塔省卡尔加里市的 Suncor 公司上游季度产量增至 85.32 万桶/日，但由于库存增加，销售量有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE2CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","LU0612318971.USD","LU0068578508.USD","LU1150488218.USD","LU1162221912.USD","LU2505996509.AUD","LU0300736062.USD","BK4585","LU0792757196.USD","XOM","IE00BKDWB100.SGD","LU0345780950.USD","LU2430703251.USD","BK4516","BK4534","LU2592432038.USD","LU2602419157.SGD","SG9999014575.USD","IE000M9KFDE8.USD","SG9999002224.SGD","LU0985489474.SGD","LU0683600562.USD","LU1883866441.USD","LU0122376428.USD","LU1582986433.USD","LU0889566641.SGD","LU2347655156.SGD","LU1718418525.SGD","LU2462611646.USD","IE00B1XK9C88.USD","IE00BGHQF524.EUR","SG9999015358.SGD","LU1430597077.USD","IE00B3CCJ963.GBP","LU1489326972.SGD","BK4550","SG9999014542.SGD","LU1074936037.SGD","LU0912757837.SGD","LU0788109394.HKD","LU0795875086.SGD","LU1839511570.USD","IE00BWXC8680.SGD","BK4592","LU0278409577.USD","LU1582987324.SGD","LU0368265418.SGD","LU2505996681.GBP","BK4201","LU0320765646.SGD"],"gpt_icon":0},{"id":"2533654678","title":"埃克森集團圭亞那石油產量上週增至 668,000 桶/天","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654678","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654678?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 00:12","pubTimestamp":1746547968,"startTime":"0","endTime":"0","summary":"埃克森集团圭亚那石油产量上周增至 668,000 桶/天休斯顿5月6日 - 美国埃克森美孚公司南美区负责人阿利斯泰尔-劳特利奇周二在一次会议上说，由埃克森美孚XOM.N牵头的一个财团控制着圭亚那的所有石油和天然气产出，该财团上周的石油日产量为66.8万桶。该集团今年 2 月在圭亚那水域接收了第四个浮式产出设施，目前正在努力安装该设施，3 月份的日产量为 62.7 万桶。圭亚那能源部上个月的数据显示，第一季度的平均日产量为 63.1 万桶，同比增长 3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU2498475776.HKD","LU0098860793.USD","BK4588","LU1066053197.SGD","LU1732799900.SGD","LU0612318385.USD","SG9999014567.USD","LU0068578508.USD","LU0792757196.USD","LU0122376428.USD","LU0456854461.SGD","LU1074936037.SGD","LU0787776722.HKD","LU2505996509.AUD","LU0170899867.USD","LU1883866441.USD","LU0368265418.SGD","IE00BWXC8680.SGD","LU2133065610.SGD","LU2592432038.USD","BK4585","IE000M9KFDE8.USD","LU0878866978.SGD","LU1150488135.SGD","BK4201","LU1582987324.SGD","LU0795875086.SGD","LU1150488218.USD","SG9999002224.SGD","LU0300736062.USD","LU1582987597.SGD","LU1582986433.USD","IE00B1XK9C88.USD","LU0149725797.USD","LU1162221912.USD","XOM","LU1929549753.HKD","LU1732800096.USD","LU0630314457.HKD","LU2430703095.HKD","SG9999014575.USD","LU0300736492.USD","LU0612318971.USD","IE00BGHQF524.EUR","LU0345781412.USD","SG9999001440.SGD","IE00B2Q91V27.USD","LU0654597011.USD","BK4570"],"gpt_icon":0},{"id":"2533457325","title":"HTFX外匯：大型石油公司堅持增產計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2533457325","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533457325?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 16:20","pubTimestamp":1746519605,"startTime":"0","endTime":"0","summary":"HTFX外汇表示，尽管油价下跌，全球最大的石油公司如埃克森美孚、雪佛龙和道达尔能源仍然坚持其激进的增产计划。HTFX外汇认为，尽管油价走软且更多的石油即将进入市场，大型石油公司并没有缩减预算的计划。HTFX外汇总结称，OPEC+计划在11月前将每天向市场增加多达220万桶的产量，这对大型石油公司来说是一个真正的考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616204797506a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616204797506a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","BK4559","BK4570","IE000M9KFDE8.USD","USO","LU2347655156.SGD","LU0098860793.USD","LU0149725797.USD","LU0208291251.USD","LU0787776722.HKD","IE00B2Q91V27.USD","LU0683600562.USD","LU2462611646.USD","LU1267930813.SGD","LU0368265418.SGD","BK4585","LU2087621335.USD","SCO","IE00B3CCJ963.GBP","LU0630314457.HKD","LU0868494708.USD","CVX","SG9999002232.USD","UCO","SG9999014559.SGD","LU2430703178.SGD","BK4592","IE00B1XK9C88.USD","XOM","SG9999001440.SGD","LU0203347892.USD","LU1066053197.SGD","LU1732800096.USD","SG9999002521.SGD","SG9999015358.SGD","LU0612318385.USD","LU1718418525.SGD","BK4201","LU0640476718.USD","LU0878866978.SGD","LU2592432038.USD","LU0345781412.USD","LU0256863811.USD","SG9999015341.SGD","LU2129689514.USD","LU2129689431.USD","LU1280957306.USD","LU0985489474.SGD","LU0266512127.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2533738795","title":"風光不再！美國核心頁巖油產區繁榮註定落幕？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533738795","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533738795?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 16:03","pubTimestamp":1746518609,"startTime":"0","endTime":"0","summary":"曾经让美国成为最大石油生产国的二叠纪盆地如今资源渐趋枯竭。需求趋缓、成本上升，加之优质产地耗尽，令其未来充满挑战。","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/bXhgyWIN_5eoR_fcujseJ.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/bXhgyWIN_5eoR_fcujseJ.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=174848&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0098860793.USD","BK4550","LU1074936037.SGD","LU1496350502.SGD","SG9999002521.SGD","CVX","LU1489326972.SGD","LU0878866978.SGD","LU0266512127.USD","SHEL","LU2087621335.USD","LU1732799900.SGD","LU2462611646.USD","LU2505996509.AUD","LU1582986359.USD","USO","SG9999015341.SGD","PXD","LU1150488218.USD","LU0265550946.USD","LU1150488135.SGD","XOM","LU0320765489.SGD","IE00B7SZLL34.SGD","LU0456854461.SGD","LU0792757196.USD","BK4534","LU0345781412.USD","LU0203347892.USD","LU1929549753.HKD","LU0368265418.SGD","LU1582987324.SGD","LU2592432038.USD","SG9999014542.SGD","LU2237438978.USD","BP","LU1066053197.SGD","IEA","LU0912757837.SGD","SG9999015358.SGD","LU2129689605.HKD","LU1718418525.SGD","SCO","BK4516","LU1839511570.USD","UCO","LU0889566641.SGD","LU1162221912.USD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2533758145","title":"FPG財盛國際：儘管油價下跌 大型石油公司保持分紅政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758145","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758145?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:58","pubTimestamp":1746518319,"startTime":"0","endTime":"0","summary":"FPG财盛国际表示，尽管市场存在不确定性且油价下跌，埃克森美孚、壳牌和道达尔能源等大型石油公司仍然坚持其分红和回购政策。FPG财盛国际总结称，尽管面临诸多挑战，但大型石油公司在第一季度的表现仍然强劲，除了BP之外，其他公司均达到或超过了盈利预期。随着油价的下跌，大型石油公司可能需要重新审视其战略，但目前看来，它们对股东分配政策的承诺仍然坚定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505061617429750698f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505061617429750698f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU0466842654.USD","LU1267930813.SGD","LU0098860793.USD","BK4588","LU1732799900.SGD","LU0612318385.USD","SG9999002232.USD","LU0792757196.USD","LU0122376428.USD","LU0456854461.SGD","LU1074936037.SGD","LU0203345920.USD","SHEL","LU1582986359.USD","LU1883866441.USD","LU0795875169.SGD","IE000M9KFDE8.USD","LU2430703251.USD","LU0878866978.SGD","LU1150488135.SGD","BK4516","LU1582987324.SGD","LU0795875086.SGD","LU1150488218.USD","SG9999002224.SGD","LU0300736062.USD","LU1582987597.SGD","LU2430703178.SGD","XOM","LU1929549753.HKD","LU2087621335.USD","LU1732800096.USD","LU2602419157.SGD","LU0433182093.SGD","LU0630314457.HKD","LU2347655156.SGD","LU2430703095.HKD","LU0203347892.USD","LU0300736492.USD","LU0612318971.USD","IE00BGHQF524.EUR","LU0345781412.USD","SG9999001440.SGD","IE00B2Q91V27.USD","BK4592","LU0985489474.SGD","LU0320765646.SGD","LU0654597011.USD"],"gpt_icon":0},{"id":"2533545534","title":"BUZZ-美國股市走勢--航空股、Wendy's、Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545534?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 23:43","pubTimestamp":1746459838,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.07%，报41345.23点。标普500指数.SPX下跌0.37%，报5,665.71点；纳斯达克综合指数.IXIC下跌0.53%，报17,881.77点。标准普尔 500 指数.PG.INX涨幅前三名是** EQT Corp EQT.N，上涨 3.4** 达美航空公司DAL.N，上涨 3.3** Expedia Group Inc EXPE.OQ，上涨 3.0标普500指数.PL.INX跌幅前三位的公司是** Zimmer Biomet Holdings Inc ZBH.N，下跌 9.8** 泰森食品公司TSN.N，下跌9.1%。** 安森美半导体ON.OQ，下跌7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMAX","SUN","FAAS","ON","NITO","AMC","EQT","NOVA","PTCT","TSN","PTEN","APA","PARA","PUMP","IART","OGN","EXPE","BTU","NEM","SKX","WBD","EPWK","DVN","ETN","AU","LUV","OGE","CNK","HAL","CVX","BCRX","HSIC","CAPR","WEN","CMI","SLB","UAL","AAL.UK","SDST","HHH","XOM"],"gpt_icon":1},{"id":"2533534460","title":"加拿大皇家銀行：維持Exxon Mobil(XOM.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由115.00美元調整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534460?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 23:41","pubTimestamp":1746459702,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Exxon Mobil(XOM.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由115.00美元调整至105.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05234150140050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XOM"],"gpt_icon":0},{"id":"2533587315","title":"隨着預計歐佩克+將加速增產後油價下跌，能源企業股價下跌，埃克森美孚石油(XOM.N)跌2.1%，雪佛龍(CVX.N)跌1","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587315","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587315?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:42","pubTimestamp":1746452564,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2462611646.USD","LU1496350502.SGD","SG9999002224.SGD","LU0068578508.USD","LU1150488135.SGD","LU1582987324.SGD","LU0612318385.USD","LU0265550359.USD","CVX","LU0788109394.HKD","LU0878866978.SGD","LU0149725797.USD","IE00BWXC8680.SGD","BK4559","LU0795875169.SGD","159945","IE00B2Q91V27.USD","LU0889566641.SGD","LU2381873111.SGD","LU0300736062.USD","BK4588","LU1582987597.SGD","LU0278409577.USD","LU0203345920.USD","SG9999015341.SGD","LU0098860793.USD","LU2129689514.USD","LU0787776722.HKD","BK4592","BK4534","IE00B1XK9C88.USD","LU0266512127.USD","BK4550","LU0320765489.SGD","LU1066051498.USD","LU0868494708.USD","LU1150488218.USD","LU2505996681.GBP","SG9999014575.USD","IE00BGHQF524.EUR","LU0868494617.USD","SG9999014559.SGD","BK4566","LU2237438978.USD","LU2133065610.SGD","LU1116320737.USD","XOM","LU0170899867.USD","SG9999002232.USD","SG9999002521.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"XOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751918400000,"name":null,"time":"盤後","dateTimestamp":1751860800000,"actualEps":null},{"date":"2025-05-15","symbol":"XOM","amount":0.99,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"XOM","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.3704,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-06-12","current":14.198696,"percent":0.679123,"low":-54.505379,"twenty":-9.508404,"median":10.79787,"eighty":15.344891,"high":64.07303,"avg":7.552544,"sd":19.146747,"marketCap":471013336569},"quantilePoints":[{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-25","current":13.950613,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":469856649634},{"date":"2025-05-02","current":13.584607,"twenty":-9.508404,"median":10.79787,"eighty":15.559499,"marketCap":457529562720},{"date":"2025-05-09","current":13.779983,"twenty":-9.508404,"median":10.79787,"eighty":15.511999,"marketCap":457123389743},{"date":"2025-05-16","current":14.106068,"twenty":-9.508404,"median":10.79787,"eighty":15.467936,"marketCap":467940583184},{"date":"2025-05-23","current":13.37725,"twenty":-9.508404,"median":10.79787,"eighty":15.437418,"marketCap":443763509398},{"date":"2025-05-30","current":13.340874,"twenty":-9.508404,"median":10.79787,"eighty":15.385178,"marketCap":442556810528},{"date":"2025-06-06","current":13.22709,"twenty":-9.508404,"median":10.79787,"eighty":15.369653,"marketCap":438782252884},{"date":"2025-06-12","current":14.198696,"twenty":-9.508404,"median":10.79787,"eighty":15.344891,"marketCap":471013336569}],"updateTime":1749872909243}}}