美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Zoetis Inc.

121.11

+1.030.86%

盤後：120.93-0.1800-0.15%19:57 EDT

成交量：277.91萬

成交額：3.36億

市值：511.24億

市盈率：20.12

高：121.54

開：119.61

低：118.60

收：120.08

52周最高：172.23

52周最低：113.29

股本：4.22億

流通股本：4.22億

量比：0.98

換手率：0.66%

股息：2.03

股息率：1.68%

每股收益(TTM):6.02

每股收益(LYR):6.02

淨資產收益率：65.99%

總資產收益率：15.25%

市淨率：15.35

市盈率(LYR):20.12

資料載入中...

總覽公司新聞資訊公告

概念

瑞士信貸持倉+1.78%

ETF&股票定投概念+1.29%

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ--美國股票走勢-達美、GATX、Humana

BUZZ-摩根大通在第一季度業績發布前看好動物保健公司

實時市場-Hightower 林克：投資者應考慮人工智能食物鏈中的大銀行和企業

海正藥業鹽酸特比萘芬片獲獸藥批號；碩騰11億元收購Neogen動物基因組業務丨寵業簡報

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZTS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","market":"US","secType":"STK","nameCN":"Zoetis Inc.","latestPrice":121.11,"timestamp":1776196800000,"preClose":120.08,"halted":0,"volume":2779148,"hourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":121.11,"latestTime":"19:57 EDT","volume":807450,"amount":97781847.11954,"timestamp":1776211022214,"change":-0.18,"changeRate":-0.001486,"amplitude":0.00215},"delay":0,"changeRate":0.00857761492338442,"floatShares":422000000,"shares":422127709,"eps":6.02,"marketStatus":"未開盤","change":1.03,"latestTime":"04-14 16:00:00 EDT","open":119.61,"high":121.54,"low":118.6,"amount":336112688.14468,"amplitude":0.024484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776240000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1359694800000,"exchange":"NYSE","adjPreClose":120.08,"dividendRate":0.016762,"preHourTrading":{"tag":"盘前","latestPrice":119.53,"preClose":120.08,"latestTime":"09:23 EDT","volume":1851,"amount":222231.85593,"timestamp":1776173022266,"change":-0.55,"changeRate":-0.00458,"amplitude":0.00991},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":121.11,"latestTime":"19:57 EDT","volume":807450,"amount":97781847.11954,"timestamp":1776211022214,"change":-0.18,"changeRate":-0.001486,"amplitude":0.00215},"volumeRatio":0.975373,"impliedVol":0.4357,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","floatShares":422000000,"roa":"15.25%","roe":"65.99%","lyrEps":6.02,"volumeRatio":0.975373,"shares":422127709,"dividePrice":2.03,"high":121.54,"amplitude":0.024484,"preClose":120.08,"low":118.6,"week52Low":113.29,"pbRate":"15.35","psRate":"5.40","week52High":172.23,"institutionHeld":0,"latestPrice":121.11,"eps":6.02,"divideRate":0.016762,"volume":2779148,"delay":0,"ttmEps":6.02,"open":119.61,"prevYearClose":125.82,"prevWeekClose":117.86,"prevMonthClose":118.21,"prevQuarterClose":118.21,"fiveDayClose":116.8,"twentyDayClose":118.15,"sixtyDayClose":125.28,"earningDate":1778083200000,"earningTime":"盘前","dividendPayoutRate":0.3317942504037936,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1574074074074074,"fiveYearAvgDividendRate":0.0094044042628141},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTS\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"ZTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.61,"defaultRemindTime":1778140800000,"name":null,"time":"盤前","dateTimestamp":1778126400000,"actualEps":null},{"date":"2026-04-20","symbol":"ZTS","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-06-02"},{"market":"US","date":"2026-02-12","symbol":"ZTS","fiscalQuarterEnding":"2025/12","expectedEps":1.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":1.4},{"date":"2026-01-20","symbol":"ZTS","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-03-03"},{"market":"US","date":"2025-11-04","symbol":"ZTS","fiscalQuarterEnding":"2025/09","expectedEps":1.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":1.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTS\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-30","value":0.095,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-12-01","value":0.095,"currency":"USD"},{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-06-01","value":0.105,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-09-01","value":0.105,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-12-01","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1772769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTS","date":"2026-04-13","current":20.11794,"percent":0.010561,"low":17.900552,"twenty":28.909344,"median":36.068024,"eighty":43.708085,"high":58.968856,"avg":36.101844,"sd":8.987888,"marketCap":49562156838},"quantilePoints":[{"date":"2021-04-16","current":48.609175,"twenty":38.973827,"median":43.98205,"eighty":54.493082,"marketCap":79621828752},{"date":"2021-04-23","current":49.453014,"twenty":38.973827,"median":44.022159,"eighty":54.493082,"marketCap":81004036720},{"date":"2021-04-30","current":50.175062,"twenty":38.973827,"median":44.126354,"eighty":54.493082,"marketCap":82186750754},{"date":"2021-05-07","current":45.911064,"twenty":38.973827,"median":44.198015,"eighty":54.493082,"marketCap":81446227556},{"date":"2021-05-14","current":46.109106,"twenty":39.02338,"median":44.317377,"eighty":54.493082,"marketCap":81797554915},{"date":"2021-05-21","current":47.107348,"twenty":39.053711,"median":44.418483,"eighty":54.493082,"marketCap":83568434710},{"date":"2021-05-28","current":47.28398,"twenty":39.058716,"median":44.480615,"eighty":54.493082,"marketCap":83881780732},{"date":"2021-06-04","current":46.887895,"twenty":39.058716,"median":44.619541,"eighty":54.493082,"marketCap":83179126015},{"date":"2021-06-11","current":48.76127,"twenty":39.058716,"median":44.751265,"eighty":54.493082,"marketCap":86502492922},{"date":"2021-06-18","current":49.614994,"twenty":39.069614,"median":44.917437,"eighty":54.493082,"marketCap":88016998698},{"date":"2021-06-25","current":50.107424,"twenty":39.085173,"median":44.999032,"eighty":54.493082,"marketCap":88890569428},{"date":"2021-07-02","current":51.571332,"twenty":39.097554,"median":45.100095,"eighty":54.493082,"marketCap":91487543282},{"date":"2021-07-09","current":52.855932,"twenty":39.097554,"median":45.146607,"eighty":54.493082,"marketCap":93766423447},{"date":"2021-07-16","current":53.439354,"twenty":39.097554,"median":45.207722,"eighty":54.493082,"marketCap":94801414855},{"date":"2021-07-23","current":54.485768,"twenty":39.097554,"median":45.283335,"eighty":54.51819,"marketCap":96657752656},{"date":"2021-07-30","current":54.247582,"twenty":39.097554,"median":45.354782,"eighty":54.57117,"marketCap":96235210292},{"date":"2021-08-06","current":50.120405,"twenty":39.097554,"median":45.413907,"eighty":54.595517,"marketCap":95679853682},{"date":"2021-08-13","current":50.021098,"twenty":39.097554,"median":45.413907,"eighty":54.3086,"marketCap":95490276005},{"date":"2021-08-20","current":51.403952,"twenty":39.097554,"median":45.413907,"eighty":53.699486,"marketCap":98130145160},{"date":"2021-08-27","current":50.602046,"twenty":39.097554,"median":45.413907,"eighty":53.18297,"marketCap":96599305417},{"date":"2021-09-03","current":52.059381,"twenty":39.097554,"median":45.413907,"eighty":52.758517,"marketCap":99381357830},{"date":"2021-09-10","current":51.391539,"twenty":39.097554,"median":45.413907,"eighty":51.931836,"marketCap":98106447951},{"date":"2021-09-17","current":49.278776,"twenty":39.097554,"median":45.413907,"eighty":51.411734,"marketCap":94073182868},{"date":"2021-09-24","current":50.82797,"twenty":39.097554,"median":45.413907,"eighty":51.255488,"marketCap":97030594632},{"date":"2021-10-01","current":48.707759,"twenty":39.097554,"median":45.413907,"eighty":51.192848,"marketCap":92983111224},{"date":"2021-10-08","current":49.127332,"twenty":39.097554,"median":45.413907,"eighty":51.122124,"marketCap":93784076910},{"date":"2021-10-15","current":50.204817,"twenty":39.097554,"median":45.413907,"eighty":50.90268,"marketCap":95840994708},{"date":"2021-10-22","current":51.766424,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":98822103682},{"date":"2021-10-29","current":53.675607,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102466734526},{"date":"2021-11-05","current":51.735903,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102540559402},{"date":"2021-11-12","current":51.764548,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102597334500},{"date":"2021-11-19","current":54.051403,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":107129879875},{"date":"2021-11-26","current":52.354165,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":103765955281},{"date":"2021-12-03","current":53.311397,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":105663189827},{"date":"2021-12-10","current":55.249733,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":109504971501},{"date":"2021-12-17","current":55.932448,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":110858111352},{"date":"2021-12-23","current":57.88988,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":114737743093},{"date":"2021-12-31","current":58.252722,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":115456894342},{"date":"2022-01-07","current":50.389571,"twenty":39.098503,"median":45.420068,"eighty":50.892612,"marketCap":99872129765},{"date":"2022-01-14","current":49.217498,"twenty":39.098503,"median":45.420068,"eighty":50.817333,"marketCap":97549081979},{"date":"2022-01-21","current":47.821037,"twenty":39.098503,"median":45.420068,"eighty":50.764035,"marketCap":94781295921},{"date":"2022-01-28","current":46.620319,"twenty":39.098503,"median":45.393343,"eighty":50.683335,"marketCap":92401473036},{"date":"2022-02-04","current":47.632455,"twenty":39.098503,"median":45.393343,"eighty":50.613065,"marketCap":94407526521},{"date":"2022-02-11","current":47.472519,"twenty":39.098503,"median":45.393343,"eighty":50.498884,"marketCap":94090532221},{"date":"2022-02-18","current":44.328626,"twenty":39.098503,"median":45.335869,"eighty":50.416421,"marketCap":90297411365},{"date":"2022-02-25","current":45.114085,"twenty":39.098503,"median":45.300354,"eighty":50.34772,"marketCap":91897391631},{"date":"2022-03-04","current":45.607604,"twenty":39.098503,"median":45.282998,"eighty":50.235245,"marketCap":92902688967},{"date":"2022-03-11","current":42.931482,"twenty":39.098503,"median":45.204926,"eighty":50.17929,"marketCap":87451428768},{"date":"2022-03-18","current":45.373397,"twenty":39.098503,"median":45.160406,"eighty":50.093432,"marketCap":92425610596},{"date":"2022-03-25","current":43.874848,"twenty":39.098503,"median":45.120779,"eighty":49.995278,"marketCap":89373064907},{"date":"2022-04-01","current":44.263961,"twenty":39.098503,"median":45.081301,"eighty":49.944238,"marketCap":90165688826},{"date":"2022-04-08","current":46.289895,"twenty":39.098503,"median":45.016134,"eighty":49.897682,"marketCap":94292515746},{"date":"2022-04-14","current":43.330988,"twenty":39.098503,"median":44.962546,"eighty":49.795503,"marketCap":88265221646},{"date":"2022-04-22","current":42.09329,"twenty":39.098503,"median":44.87196,"eighty":49.647513,"marketCap":85744031386},{"date":"2022-04-29","current":41.005967,"twenty":39.098503,"median":44.742942,"eighty":49.584266,"marketCap":83529153961},{"date":"2022-05-06","current":38.415376,"twenty":39.08846,"median":44.619541,"eighty":49.417806,"marketCap":79635074712},{"date":"2022-05-13","current":37.534508,"twenty":39.045004,"median":44.51874,"eighty":49.34767,"marketCap":77809035531},{"date":"2022-05-20","current":36.905641,"twenty":38.975305,"median":44.450708,"eighty":49.278615,"marketCap":76505394156},{"date":"2022-05-27","current":39.071487,"twenty":38.939531,"median":44.355977,"eighty":49.218784,"marketCap":80995191525},{"date":"2022-06-03","current":38.369971,"twenty":38.925726,"median":44.320785,"eighty":49.133914,"marketCap":79540948981},{"date":"2022-06-10","current":36.662721,"twenty":38.899509,"median":44.269419,"eighty":49.026135,"marketCap":76001821495},{"date":"2022-06-17","current":36.058827,"twenty":38.823245,"median":44.206717,"eighty":48.983263,"marketCap":74749949273},{"date":"2022-06-24","current":39.641326,"twenty":38.814688,"median":44.131695,"eighty":48.844821,"marketCap":82176469449},{"date":"2022-07-01","current":39.550515,"twenty":38.808047,"median":44.045953,"eighty":48.79176,"marketCap":81988217987},{"date":"2022-07-08","current":40.40641,"twenty":38.808047,"median":43.997847,"eighty":48.751787,"marketCap":83762488016},{"date":"2022-07-15","current":39.625434,"twenty":38.786086,"median":43.959291,"eighty":48.710527,"marketCap":82143525443},{"date":"2022-07-22","current":40.451816,"twenty":38.786086,"median":43.907274,"eighty":48.607251,"marketCap":83856613747},{"date":"2022-07-29","current":41.443927,"twenty":38.786086,"median":43.831136,"eighty":48.543751,"marketCap":85913260970},{"date":"2022-08-05","current":39.110849,"twenty":38.786086,"median":43.785985,"eighty":48.409851,"marketCap":81741675358},{"date":"2022-08-12","current":39.348279,"twenty":38.777184,"median":43.737377,"eighty":48.407523,"marketCap":82237902240},{"date":"2022-08-19","current":37.970742,"twenty":38.747659,"median":43.636284,"eighty":48.407523,"marketCap":79358850047},{"date":"2022-08-26","current":35.81372,"twenty":38.730983,"median":43.548291,"eighty":48.407523,"marketCap":74850675637},{"date":"2022-09-02","current":35.16191,"twenty":38.642356,"median":43.497714,"eighty":48.407523,"marketCap":73488392404},{"date":"2022-09-09","current":36.803755,"twenty":38.621907,"median":43.453749,"eighty":48.375124,"marketCap":76919848108},{"date":"2022-09-16","current":35.233587,"twenty":38.482923,"median":43.43867,"eighty":48.225147,"marketCap":73638196746},{"date":"2022-09-23","current":33.609661,"twenty":38.434378,"median":43.341589,"eighty":48.088414,"marketCap":70244192128},{"date":"2022-09-30","current":33.215439,"twenty":38.413627,"median":43.316143,"eighty":48.041894,"marketCap":69420268248},{"date":"2022-10-07","current":33.009369,"twenty":38.384784,"median":43.254883,"eighty":47.957886,"marketCap":68989580766},{"date":"2022-10-14","current":32.568109,"twenty":38.299035,"median":43.160819,"eighty":47.885815,"marketCap":68067347787},{"date":"2022-10-21","current":32.97353,"twenty":38.211213,"median":43.108171,"eighty":47.789282,"marketCap":68914678595},{"date":"2022-10-28","current":34.333148,"twenty":38.152095,"median":43.043245,"eighty":47.719304,"marketCap":71756279703},{"date":"2022-11-04","current":30.140224,"twenty":38.093951,"median":42.97398,"eighty":47.638695,"marketCap":62299843571},{"date":"2022-11-11","current":33.495401,"twenty":38.001439,"median":42.785512,"eighty":47.568354,"marketCap":69234994857},{"date":"2022-11-18","current":32.839248,"twenty":37.950401,"median":42.730148,"eighty":47.502446,"marketCap":67878725351},{"date":"2022-11-25","current":33.844899,"twenty":37.809304,"median":42.653739,"eighty":47.472519,"marketCap":69957406449},{"date":"2022-12-02","current":35.49543,"twenty":37.613523,"median":42.583127,"eighty":47.406535,"marketCap":73369053452},{"date":"2022-12-09","current":34.586736,"twenty":37.535557,"median":42.473135,"eighty":47.379799,"marketCap":71490783313},{"date":"2022-12-16","current":32.573179,"twenty":37.363311,"median":42.38028,"eighty":47.324005,"marketCap":67328760397},{"date":"2022-12-23","current":32.866306,"twenty":37.273469,"median":42.299478,"eighty":47.280479,"marketCap":67934653991},{"date":"2022-12-30","current":33.044437,"twenty":37.214306,"median":42.264746,"eighty":47.264116,"marketCap":68302850867},{"date":"2023-01-06","current":33.290213,"twenty":37.072499,"median":42.264746,"eighty":47.264116,"marketCap":68810869341},{"date":"2023-01-13","current":36.284618,"twenty":37.00962,"median":42.264746,"eighty":47.264116,"marketCap":75000305435},{"date":"2023-01-20","current":36.936262,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76347253500},{"date":"2023-01-27","current":37.245173,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76985772134},{"date":"2023-02-03","current":37.835937,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":78206880761},{"date":"2023-02-10","current":35.700619,"twenty":36.917901,"median":42.264746,"eighty":47.264116,"marketCap":73793178968},{"date":"2023-02-17","current":37.708806,"twenty":36.877212,"median":42.26154,"eighty":47.264116,"marketCap":79716416753},{"date":"2023-02-24","current":36.459372,"twenty":36.796329,"median":42.197222,"eighty":47.264116,"marketCap":77075112472},{"date":"2023-03-03","current":37.386584,"twenty":36.736782,"median":42.140307,"eighty":47.264116,"marketCap":79035238280},{"date":"2023-03-10","current":35.407217,"twenty":36.70918,"median":42.032045,"eighty":47.247587,"marketCap":74850856235},{"date":"2023-03-17","current":36.051662,"twenty":36.60511,"median":41.994375,"eighty":47.177207,"marketCap":76213213180},{"date":"2023-03-24","current":35.953821,"twenty":36.501884,"median":41.930057,"eighty":47.145873,"marketCap":76006377577},{"date":"2023-03-31","current":36.448739,"twenty":36.44692,"median":41.803896,"eighty":47.143483,"marketCap":77052634206},{"date":"2023-04-06","current":36.713717,"twenty":36.44692,"median":41.76874,"eighty":47.143483,"marketCap":77612798154},{"date":"2023-04-14","current":37.97184,"twenty":36.445101,"median":41.656816,"eighty":47.145797,"marketCap":80272470638},{"date":"2023-04-21","current":38.160015,"twenty":36.445101,"median":41.552751,"eighty":47.055038,"marketCap":80670271288},{"date":"2023-04-28","current":38.061551,"twenty":36.445101,"median":41.41057,"eighty":46.9975,"marketCap":80462119785},{"date":"2023-05-05","current":39.822865,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":82473153625},{"date":"2023-05-12","current":41.306711,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":85546199356},{"date":"2023-05-19","current":40.101784,"twenty":36.445101,"median":41.386864,"eighty":46.9975,"marketCap":83050793800},{"date":"2023-05-26","current":36.870792,"twenty":36.445101,"median":41.288208,"eighty":46.9975,"marketCap":76359410013},{"date":"2023-06-02","current":37.040374,"twenty":36.426846,"median":41.24643,"eighty":46.9975,"marketCap":76710615240},{"date":"2023-06-09","current":36.661045,"twenty":36.426846,"median":41.072288,"eighty":46.9975,"marketCap":75925024602},{"date":"2023-06-16","current":38.251996,"twenty":36.411983,"median":40.94119,"eighty":46.9975,"marketCap":79219884160},{"date":"2023-06-23","current":37.968615,"twenty":36.405006,"median":40.908536,"eighty":46.998643,"marketCap":78633001742},{"date":"2023-06-30","current":38.350176,"twenty":36.398029,"median":40.784175,"eighty":46.999786,"marketCap":79423213501},{"date":"2023-07-07","current":37.591517,"twenty":36.398029,"median":40.716369,"eighty":46.999786,"marketCap":77852032225},{"date":"2023-07-14","current":38.156048,"twenty":36.398029,"median":40.571829,"eighty":46.999786,"marketCap":79021175940},{"date":"2023-07-21","current":38.29216,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":79303064345},{"date":"2023-07-28","current":42.103303,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87195939696},{"date":"2023-08-04","current":40.36062,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83586843883},{"date":"2023-08-11","current":39.333903,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87045926735},{"date":"2023-08-18","current":38.017226,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84132120726},{"date":"2023-08-25","current":37.765539,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83575137271},{"date":"2023-09-01","current":39.627191,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87694973571},{"date":"2023-09-08","current":39.059335,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":86438308420},{"date":"2023-09-15","current":38.010986,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84118311219},{"date":"2023-09-22","current":36.74007,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":81305774930},{"date":"2023-09-29","current":36.195095,"twenty":36.374644,"median":40.507053,"eighty":46.999786,"marketCap":80099744639},{"date":"2023-10-06","current":35.777003,"twenty":36.29145,"median":40.507053,"eighty":46.999786,"marketCap":79174507660},{"date":"2023-10-13","current":36.257496,"twenty":36.288271,"median":40.507053,"eighty":46.999786,"marketCap":80237839710},{"date":"2023-10-20","current":34.9533,"twenty":36.270665,"median":40.507053,"eighty":46.999786,"marketCap":77351652716},{"date":"2023-10-27","current":32.879482,"twenty":36.253336,"median":40.521147,"eighty":47.005357,"marketCap":72762293173},{"date":"2023-11-03","current":32.401747,"twenty":36.13349,"median":40.521147,"eighty":47.005357,"marketCap":73875984018},{"date":"2023-11-10","current":34.359022,"twenty":36.061669,"median":40.521147,"eighty":47.005357,"marketCap":78338569095},{"date":"2023-11-17","current":35.549093,"twenty":36.00014,"median":40.521147,"eighty":47.005357,"marketCap":81051931009},{"date":"2023-11-24","current":36.288104,"twenty":35.962193,"median":40.521147,"eighty":47.005357,"marketCap":82736878255},{"date":"2023-12-01","current":35.57527,"twenty":35.92849,"median":40.521147,"eighty":47.005357,"marketCap":81111615788},{"date":"2023-12-08","current":36.614317,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":83480642434},{"date":"2023-12-15","current":40.291254,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":91864058432},{"date":"2023-12-22","current":39.197838,"twenty":35.98811,"median":40.517828,"eighty":47.003143,"marketCap":89371071090},{"date":"2023-12-29","current":39.701252,"twenty":36.054793,"median":40.521147,"eighty":47.005357,"marketCap":90518855317},{"date":"2024-01-05","current":39.072991,"twenty":36.063881,"median":40.524465,"eighty":47.00757,"marketCap":89086420601},{"date":"2024-01-12","current":39.610638,"twenty":36.129158,"median":40.524465,"eighty":47.00757,"marketCap":90312254156},{"date":"2024-01-19","current":38.360157,"twenty":36.205495,"median":40.528587,"eighty":47.009784,"marketCap":87461158135},{"date":"2024-01-26","current":37.719814,"twenty":36.270714,"median":40.524465,"eighty":47.00757,"marketCap":86001176598},{"date":"2024-02-02","current":38.0863,"twenty":36.28811,"median":40.524465,"eighty":47.00757,"marketCap":86836763515},{"date":"2024-02-09","current":39.417327,"twenty":36.339708,"median":40.524465,"eighty":47.00757,"marketCap":89871505013},{"date":"2024-02-16","current":37.045434,"twenty":36.376086,"median":40.524465,"eighty":47.00757,"marketCap":86834498359},{"date":"2024-02-23","current":38.414738,"twenty":36.438935,"median":40.524465,"eighty":47.00757,"marketCap":90044146835},{"date":"2024-03-01","current":38.740949,"twenty":36.452488,"median":40.521147,"eighty":47.005357,"marketCap":90808784917},{"date":"2024-03-08","current":35.455401,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":83107460043},{"date":"2024-03-15","current":33.964989,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79613933956},{"date":"2024-03-22","current":32.878922,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77068192796},{"date":"2024-03-28","current":32.916036,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77155187548},{"date":"2024-04-05","current":32.331982,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":75786164874},{"date":"2024-04-12","current":31.723131,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":74359018669},{"date":"2024-04-19","current":29.847776,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":69963186557},{"date":"2024-04-26","current":29.896512,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":70077423358},{"date":"2024-05-03","current":31.959549,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76415281092},{"date":"2024-05-10","current":32.085697,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76716901383},{"date":"2024-05-17","current":33.150576,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79263028248},{"date":"2024-05-24","current":32.61432,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77980838913},{"date":"2024-05-31","current":32.335696,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77314648013},{"date":"2024-06-07","current":33.736451,"twenty":36.448739,"median":40.521147,"eighty":47.005357,"marketCap":80663854318},{"date":"2024-06-14","current":32.694472,"twenty":36.431856,"median":40.524465,"eighty":47.00757,"marketCap":78172482870},{"date":"2024-06-21","current":32.095239,"twenty":36.352705,"median":40.528587,"eighty":47.009784,"marketCap":76739716140},{"date":"2024-06-28","current":33.675383,"twenty":36.31139,"median":40.571829,"eighty":47.013174,"marketCap":80517839875},{"date":"2024-07-05","current":33.511261,"twenty":36.288104,"median":40.571829,"eighty":47.013174,"marketCap":80125426057},{"date":"2024-07-12","current":33.919656,"twenty":36.266296,"median":40.571829,"eighty":47.013174,"marketCap":81101897650},{"date":"2024-07-15","current":34.167746,"twenty":36.258887,"median":40.571829,"eighty":47.013174,"marketCap":81695081328},{"date":"2024-08-02","current":34.812781,"twenty":36.188855,"median":40.716369,"eighty":47.04847,"marketCap":83237358891},{"date":"2024-08-09","current":36.394838,"twenty":36.07139,"median":40.604957,"eighty":47.04847,"marketCap":85309501417},{"date":"2024-08-16","current":35.579192,"twenty":36.060109,"median":40.528587,"eighty":47.04847,"marketCap":83397626239},{"date":"2024-08-23","current":35.210025,"twenty":36.002165,"median":40.478256,"eighty":47.04847,"marketCap":82532298848},{"date":"2024-08-30","current":35.349188,"twenty":35.947251,"median":40.407753,"eighty":47.04847,"marketCap":82858495561},{"date":"2024-09-06","current":36.064328,"twenty":35.927955,"median":40.36603,"eighty":47.04847,"marketCap":84534784224},{"date":"2024-09-13","current":36.860646,"twenty":35.927955,"median":40.329891,"eighty":47.04847,"marketCap":86401354302},{"date":"2024-09-20","current":37.349647,"twenty":35.927955,"median":40.280478,"eighty":47.04847,"marketCap":87547573307},{"date":"2024-09-27","current":37.664696,"twenty":35.927955,"median":40.099534,"eighty":47.04847,"marketCap":88286046421},{"date":"2024-10-04","current":36.914765,"twenty":35.927955,"median":40.05122,"eighty":47.04847,"marketCap":86528208580},{"date":"2024-10-11","current":36.777535,"twenty":35.927955,"median":40.000918,"eighty":47.04847,"marketCap":86206542377},{"date":"2024-10-18","current":36.916698,"twenty":35.927955,"median":39.875247,"eighty":47.04847,"marketCap":86532739090},{"date":"2024-10-25","current":35.080527,"twenty":35.911312,"median":39.761163,"eighty":47.04847,"marketCap":82228754685},{"date":"2024-10-31","current":35.320195,"twenty":35.849979,"median":39.731639,"eighty":47.04847,"marketCap":82790537912},{"date":"2024-11-08","current":32.352059,"twenty":35.813588,"median":39.687157,"eighty":47.051754,"marketCap":78615503166},{"date":"2024-11-15","current":32.422611,"twenty":35.711286,"median":39.687157,"eighty":47.051754,"marketCap":78786945870},{"date":"2024-11-22","current":32.808794,"twenty":35.632735,"median":39.687157,"eighty":47.051754,"marketCap":79725369093},{"date":"2024-11-29","current":32.537724,"twenty":35.578408,"median":39.681824,"eighty":47.051754,"marketCap":79066668177},{"date":"2024-12-06","current":32.448605,"twenty":35.506169,"median":39.681824,"eighty":47.051754,"marketCap":78850108972},{"date":"2024-12-13","current":33.204259,"twenty":35.463205,"median":39.612651,"eighty":47.051754,"marketCap":80686350567},{"date":"2024-12-20","current":30.359878,"twenty":35.428536,"median":39.593138,"eighty":47.051754,"marketCap":73774502598},{"date":"2024-12-27","current":30.731207,"twenty":35.396237,"median":39.529068,"eighty":47.051754,"marketCap":74676832620},{"date":"2025-01-03","current":30.190923,"twenty":35.350734,"median":39.495859,"eighty":47.051754,"marketCap":73363942438},{"date":"2025-01-10","current":30.638375,"twenty":35.319939,"median":39.454239,"eighty":47.055038,"marketCap":74451250115},{"date":"2025-01-17","current":31.446016,"twenty":35.209594,"median":39.376444,"eighty":47.055038,"marketCap":76413817913},{"date":"2025-01-24","current":30.998564,"twenty":35.175573,"median":39.322012,"eighty":47.055038,"marketCap":75326510236},{"date":"2025-01-31","current":32.066135,"twenty":35.087485,"median":39.221901,"eighty":47.055038,"marketCap":77920709049},{"date":"2025-02-07","current":32.327923,"twenty":34.960055,"median":39.128068,"eighty":47.055038,"marketCap":78556851715},{"date":"2025-02-14","current":29.931877,"twenty":34.781835,"median":39.065411,"eighty":47.055038,"marketCap":74410645264},{"date":"2025-02-21","current":28.355351,"twenty":34.658298,"median":39.033253,"eighty":47.055038,"marketCap":70491403574},{"date":"2025-02-28","current":29.7171,"twenty":34.465756,"median":38.934743,"eighty":47.055038,"marketCap":73876710466},{"date":"2025-03-07","current":30.125985,"twenty":34.2903,"median":38.871824,"eighty":47.058322,"marketCap":74893198118},{"date":"2025-03-14","current":28.830883,"twenty":34.172086,"median":38.824026,"eighty":47.058322,"marketCap":71673574235},{"date":"2025-03-21","current":29.389272,"twenty":34.1437,"median":38.824026,"eighty":47.058322,"marketCap":73061729177},{"date":"2025-03-28","current":29.724305,"twenty":34.099011,"median":38.824026,"eighty":47.058322,"marketCap":73894622143},{"date":"2025-04-04","current":28.749826,"twenty":33.925066,"median":38.824026,"eighty":47.058322,"marketCap":71472067872},{"date":"2025-04-11","current":26.376087,"twenty":33.867249,"median":38.759663,"eighty":47.055038,"marketCap":65570953329},{"date":"2025-04-17","current":26.333024,"twenty":33.783874,"median":38.705339,"eighty":47.055038,"marketCap":65463898711},{"date":"2025-04-25","current":27.327062,"twenty":33.699162,"median":38.621971,"eighty":47.058322,"marketCap":67935076136},{"date":"2025-05-02","current":27.92815,"twenty":33.570522,"median":38.547427,"eighty":47.058322,"marketCap":69429380174},{"date":"2025-05-09","current":28.588439,"twenty":33.520656,"median":38.522173,"eighty":47.058322,"marketCap":71985690089},{"date":"2025-05-16","current":28.351514,"twenty":33.478032,"median":38.522173,"eighty":47.058322,"marketCap":71389111298},{"date":"2025-05-23","current":28.637946,"twenty":33.402503,"median":38.479198,"eighty":47.058322,"marketCap":72110348344},{"date":"2025-05-30","current":29.552055,"twenty":33.350084,"median":38.421579,"eighty":47.058322,"marketCap":74412073978},{"date":"2025-06-06","current":29.811966,"twenty":33.282159,"median":38.364211,"eighty":47.058322,"marketCap":75066529816},{"date":"2025-06-13","current":29.849096,"twenty":33.208731,"median":38.325074,"eighty":47.058322,"marketCap":75160023507},{"date":"2025-06-20","current":27.416188,"twenty":33.152347,"median":38.230074,"eighty":47.061606,"marketCap":69033960698},{"date":"2025-06-27","current":27.545259,"twenty":33.077265,"median":38.165485,"eighty":47.061606,"marketCap":69358962576},{"date":"2025-07-03","current":28.144646,"twenty":33.026399,"median":38.128394,"eighty":47.061606,"marketCap":70868217876},{"date":"2025-07-11","current":28.077458,"twenty":32.973825,"median":38.091051,"eighty":47.061606,"marketCap":70699038816},{"date":"2025-07-18","current":26.526832,"twenty":32.882426,"median":38.014106,"eighty":47.061606,"marketCap":66794564191},{"date":"2025-07-25","current":27.020133,"twenty":32.855535,"median":37.976669,"eighty":47.061606,"marketCap":68036694659},{"date":"2025-08-01","current":25.777157,"twenty":32.827731,"median":37.964152,"eighty":47.061606,"marketCap":64906882046},{"date":"2025-08-08","current":25.152189,"twenty":32.782722,"median":37.891509,"eighty":47.04764,"marketCap":65697517889},{"date":"2025-08-15","current":25.970009,"twenty":32.714848,"median":37.839374,"eighty":47.04764,"marketCap":67833662224},{"date":"2025-08-22","current":26.402672,"twenty":32.672295,"median":37.808172,"eighty":47.038444,"marketCap":68963780077},{"date":"2025-08-29","current":26.263541,"twenty":32.653963,"median":37.764404,"eighty":47.037856,"marketCap":68600369630},{"date":"2025-09-05","current":25.993763,"twenty":32.621273,"median":37.731153,"eighty":46.995214,"marketCap":67895707910},{"date":"2025-09-12","current":25.554312,"twenty":32.599088,"median":37.672504,"eighty":46.993869,"marketCap":66747862717},{"date":"2025-09-19","current":24.958763,"twenty":32.548165,"median":37.595349,"eighty":46.914021,"marketCap":65192288731},{"date":"2025-09-26","current":23.945821,"twenty":32.468199,"median":37.557032,"eighty":46.841651,"marketCap":62546483403},{"date":"2025-10-03","current":24.855263,"twenty":32.40592,"median":37.465063,"eighty":46.684846,"marketCap":64921946813},{"date":"2025-10-10","current":24.329279,"twenty":32.362063,"median":37.387104,"eighty":46.615752,"marketCap":63548078050},{"date":"2025-10-17","current":24.307222,"twenty":32.338725,"median":37.341379,"eighty":46.490509,"marketCap":63490464198},{"date":"2025-10-24","current":24.838296,"twenty":32.284054,"median":37.277107,"eighty":46.406803,"marketCap":64877628466},{"date":"2025-10-31","current":24.449747,"twenty":32.148619,"median":37.23122,"eighty":46.285311,"marketCap":63862738315},{"date":"2025-11-07","current":19.875247,"twenty":32.070047,"median":37.178729,"eighty":46.144878,"marketCap":52689280665},{"date":"2025-11-14","current":20.141226,"twenty":31.918718,"median":37.051614,"eighty":46.023529,"marketCap":53394389808},{"date":"2025-11-21","current":19.265159,"twenty":31.747016,"median":37.018011,"eighty":45.927874,"marketCap":51071936570},{"date":"2025-11-28","current":21.226751,"twenty":31.646704,"median":36.976774,"eighty":45.890559,"marketCap":56272116495},{"date":"2025-12-05","current":20.016548,"twenty":31.333131,"median":36.957424,"eighty":45.835197,"marketCap":53063869897},{"date":"2025-12-12","current":19.559398,"twenty":31.038598,"median":36.921386,"eighty":45.835197,"marketCap":51851963559},{"date":"2025-12-19","current":20.407204,"twenty":30.893799,"median":36.833639,"eighty":45.788527,"marketCap":54099498950},{"date":"2025-12-26","current":20.86103,"twenty":30.744946,"median":36.793675,"eighty":45.730365,"marketCap":55302591424},{"date":"2026-01-02","current":20.915888,"twenty":30.648295,"median":36.76838,"eighty":45.636265,"marketCap":55448020185},{"date":"2026-01-09","current":21.087112,"twenty":30.575579,"median":36.737125,"eighty":45.557366,"marketCap":55901934195},{"date":"2026-01-16","current":20.826121,"twenty":30.354755,"median":36.714812,"eighty":45.391118,"marketCap":55210045849},{"date":"2026-01-23","current":20.679832,"twenty":30.258497,"median":36.667717,"eighty":45.302095,"marketCap":54822235821},{"date":"2026-01-30","current":20.234318,"twenty":30.122618,"median":36.615714,"eighty":45.25398,"marketCap":53641178008},{"date":"2026-02-06","current":21.067164,"twenty":29.969642,"median":36.559257,"eighty":45.206604,"marketCap":55849051010},{"date":"2026-02-13","current":20.714065,"twenty":29.83374,"median":36.508627,"eighty":45.077566,"marketCap":55368695406},{"date":"2026-02-20","current":20.100417,"twenty":29.782919,"median":36.451864,"eighty":44.909037,"marketCap":53728414801},{"date":"2026-02-27","current":20.492066,"twenty":29.669547,"median":36.432957,"eighty":44.709539,"marketCap":54775291519},{"date":"2026-03-06","current":19.302907,"twenty":29.555595,"median":36.376807,"eighty":44.534757,"marketCap":51596669871},{"date":"2026-03-13","current":18.233769,"twenty":29.409682,"median":36.295311,"eighty":44.534757,"marketCap":48738865281},{"date":"2026-03-20","current":18.317468,"twenty":29.368737,"median":36.271459,"eighty":44.344814,"marketCap":48962592966},{"date":"2026-03-27","current":18.418539,"twenty":29.170625,"median":36.211221,"eighty":44.259748,"marketCap":49232754700},{"date":"2026-04-02","current":18.522768,"twenty":29.072192,"median":36.185452,"eighty":43.900789,"marketCap":49511358988},{"date":"2026-04-10","current":18.876864,"twenty":28.945242,"median":36.07052,"eighty":43.796264,"marketCap":50457858468},{"date":"2026-04-13","current":18.541772,"twenty":28.909344,"median":36.068024,"eighty":43.708085,"marketCap":49562156838}],"updateTime":1776210762932},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625945239","title":"BUZZ--美國股票走勢-達美、GATX、Humana","url":"https://stock-news.laohu8.com/highlight/detail?id=2625945239","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625945239?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 19:45","pubTimestamp":1775648732,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nL4S40R11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","ZTS","MPLT","OWL","XOM","FIAT","FCX","GEMI","CCL","BTAI","AMGN","CVX","CDE","IBIO","DE","COIW","IDXX","KKR","LEVI","ELAN","MSTR","VSAT","MOS","HUM","NEM","COIG","NCLH","AAL","GATX","CLSK","NVAX","BAC","EXPE","DVN","BKNG","BX","LUV","ABT","CF","AEHR","HL","INSM","OXY","MSTP","UAL","ANIP","SCCO","APO","COIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625910354","title":"BUZZ-摩根大通在第一季度業績發布前看好動物保健公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2625910354","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625910354?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 18:18","pubTimestamp":1775643481,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nL4T40R0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN","IDXX","LU2089284900.SGD","LU2023251221.USD","LU1941712264.USD","LU1059921491.USD","LU2308191902.HKD","LU2360106947.USD","LU1941712348.USD","LU0345774631.USD","BK4585","LU1721429402.USD","LU1236620750.USD","LU0079474960.USD","BK4534","ZTS","LU0471298694.HKD","LU0058720904.USD","BK4567","LU1721429741.USD","BK4082","LU0158827948.USD","LU1236620834.HKD","LU0345774391.USD","LU0690374615.EUR","LU1989771016.USD","GB00B4LPDJ14.GBP","LU2404859667.USD","LU0170899867.USD","LU0690374961.EUR","BK4561","LU2404859741.USD","BK4588","LU0107464264.USD","LU0289739699.SGD","LU2089283258.USD","LU0158827781.USD","LU0385154629.USD","BK4504","IE00B19Z9505.USD","BK4007","LU2271345857.HKD","LU2111349929.HKD","GB00B4QBRK32.GBP","LU0471298777.SGD","LU1291159041.SGD","LU2028103732.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622724862","title":"實時市場-Hightower 林克：投資者應考慮人工智能食物鏈中的大銀行和企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2622724862","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622724862?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 00:27","pubTimestamp":1774542475,"startTime":"0","endTime":"0","summary":"实时市场-Hightower 林克：投资者应考虑人工智能食物链中的大银行和企业美国主要股指收红；纳斯达克指数跌幅最大，下跌 ~1.4%标普 500 指数中，通信服务板块表现最弱；能源板块涨幅居前欧元 STOXX 600 指数下跌 ~0.9%美元上涨；美国原油上涨 ~5%；黄金下跌 >2%；比特币下跌 ~3%美国 10 年期国债收益率升至 ~4.39%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4S40E1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0265550359.USD","LU2191332357.HKD","LU1721429402.USD","LU1366192091.USD","LU0648000940.SGD","BK4082","LU2242650005.HKD","LU0496365809.HKD","LU1564329115.USD","LU0161305163.EUR","LU2236285917.USD","IE00B775H168.HKD","LU0689472784.USD","LU1935042488.USD","LU0345777659.USD","IE00B19Z3581.USD","LU0251132253.USD","ZTS","LU0130102774.USD","LU0726765562.USD","LU0096364046.USD","LU2065170008.USD","LU1721428933.USD","LU2242649171.HKD","LU2023250843.SGD","LU0345768740.USD","BK4548","IE0009G5SDU7.USD","LU1633808545.USD","LU2357305700.SGD","MSFX","LU1032466523.USD","LU1153585028.USD","BK4097","LU0211326755.USD","LU0868494617.USD","LU2265009873.SGD","LU2458330243.SGD","LU1791807156.HKD","LU0048584097.USD","LU0757359954.USD","LU1674673428.USD","NVDY","LU2092937221.SGD","LU0210528500.USD","SG9999015978.USD","IE00BBT3K403.USD","IE00B7SZLL34.SGD","IE000KEQY171.SGD","SG9999002232.USD","LU0871640123.AUD","LU0820561909.HKD","LU2322448957.HKD","LU1267930490.SGD","LU2097344431.USD","LU1951198990.SGD","LU0795875086.SGD","LU0861579265.USD","LU0345777147.USD","IE00B19Z9505.USD","MSFO","IE0034235188.USD","LU0353189680.USD","GB00BDT5M118.USD","SG9999015358.SGD","LU1691799644.USD","LU0175139822.USD","LU0203202063.USD","LU0128525689.USD","LU0048578792.EUR","LU2264538146.SGD","BK4516","IE00BFXG0V08.USD","LU0096362180.USD","LU1821325948.USD","LU2054465674.USD","MSFY","LU2294711713.HKD","LU2362541513.USD","LU1400636491.USD","LU0550127509.SGD","LU0128525929.USD","LU1334329650.SGD","LU0107464264.USD","LU1712237335.SGD","BK4507","IE00BMPRXQ63.HKD","LU1242518857.USD","IE0003U64NQ7.SGD","LU1935042991.SGD","LU2125909759.SGD","SG9999014898.SGD","NVII","LU1430594728.SGD","LU2471134796.USD","LU2746668974.SGD","LU2361044865.SGD","LU1236620834.HKD","LU1582987324.SGD","SNVD.UK","LU1400636574.HKD","LU1043141123.HKD","LU1582987597.SGD","BK4598","LU2237957811.SGD","LU0157215616.USD","LU1989763005.USD","LU0056508442.USD","LU0823421333.USD","LU2357125470.USD","LU0545562505.USD","LU1340139317.AUD","LU2129689431.USD","LU0786609619.USD","LU2381873111.SGD","LU1267930813.SGD","LU2860962120.EUR","LU0127658192.USD","LU2168564222.USD","LU0208291251.USD","LU0158827948.USD","IE00BJTD4V19.USD","LU2125909916.SGD","LU2272731782.SGD","NVDQ","LU0979878070.USD","IDXX","LU0061474960.USD","LU0211326839.USD","MSFW","LU2211815571.USD","LU0878866978.SGD","BK4543","LU0057025933.USD","LU0345774391.USD","SG9999015341.SGD","LU2129689514.USD","LU0314104364.USD","LU2462157665.USD","LU0690374961.EUR","NVDU","LU0342679015.USD","LU1720051017.SGD","LU2430703251.USD","LU2764262908.HKD","LU1074936037.SGD","LU1551013425.SGD","LU0215105999.USD","HK0000320264.USD","LU2360107168.USD","LU2362541273.HKD","LU1023061473.USD","BK4567","LU1934455277.USD","LU2413666699.HKD","IE00BYQQ9H92.USD","LU2506951875.HKD","IE00BJLML261.HKD","LU0211331839.USD","LU0444973449.USD","LU2087625088.SGD","LU2095319765.USD","LU0320765489.SGD","LU1883839398.USD","LU0238689110.USD","SG9999018865.SGD","IE00BN8TJ469.HKD","LU0052756011.USD","LU2092937148.SGD","LU0353189763.USD","IE00B7KXQ091.USD","LU2237443978.SGD","LU0061474705.USD","LU0320765646.SGD","LU1093756325.SGD","GB00B4LPDJ14.GBP","IE0004086264.USD","IE00BDCRKT87.USD","LU0323240290.USD","BK5152","LU0390134368.USD","LU1697837992.HKD","BK4554","IE00BD6J9T35.USD","LU1935043536.SGD","LU1803068623.USD","LU2433249047.HKD","LU2896262040.SGD","BK4141","LU2083900584.USD","LU0256863811.USD","BK4529","IE00BZ1G4Q59.USD","BK4608","C","LU1670711040.USD","LU0267386448.USD","LU0097036916.USD","LU0942090050.USD","IE00B4YYXB79.USD","IE00BN0W2W23.USD","LU0980610538.SGD","LU2133065610.SGD","IE00B3M56506.USD","LU1116320737.USD","LU0757359368.USD","LU0661504455.SGD","LU0949170772.SGD","MSFU","LU2746668461.USD","LU0724618433.USD","IE00B3SWFQ91.USD","LU1868836914.USD","LU0124384867.USD","LU0109392836.USD","LU1201861165.SGD","LU2413666426.HKD","SG9999002224.SGD","LU0070302665.USD","LU0310799852.SGD","LU0724617625.USD","LU0964807845.USD","LU1670711123.USD","LU2456880835.USD","LU1119994496.HKD","LU2552382132.HKD","LU2125154778.USD","NVDS.UK","LU1228905540.USD","LU1861220033.SGD","BAC","IE0034235303.USD","LU1066051498.USD","LU1435385759.SGD","ANV","LU0477156953.USD","LU0265550946.USD","BK4504","IE0004445239.USD","LU0323239441.USD","LU0456855351.SGD","LU1093756168.USD","LU0095938881.EUR","LU2087621335.USD","IE000M9KFDE8.USD","LU1941712264.USD","LU0080751232.USD","SG9999014559.SGD","LU1069347547.HKD","IE00BK4W5L77.USD","IE00BYXW3230.USD","LU2065731478.USD","LU0211327993.USD","LU0545039389.USD","IE00BN29S564.USD","LU1121112475.USD","LU0444971666.USD","LU1989772923.USD","IE00BN0W2T93.GBP","LU2298322129.HKD","LU1670628061.USD","IE000ITXATA3.USD","LU2322448791.USD","LU0965509010.AUD","LU1642822529.SGD","LU1267930573.SGD","MSFD","LU1037948897.HKD","LU0494093205.USD","LU2317271919.USD","LU1066051811.HKD","LU2552382058.USD","LU0354030511.USD","LU0689626769.HKD","IE00BDRTCR15.USD","LU2347655156.SGD","BK4007","LU0310800965.SGD","LU1221951129.SGD","BK4207","LU0426417589.USD","LU0130517989.USD","LU0553294199.USD","LU2028103732.USD","LU2487616109.SGD","LU0719512351.SGD","LU0124676726.USD","LU0171293334.USD","LU0321505868.SGD","LU1668664300.SGD","BK4182","LU2168564065.EUR","LU2505996509.AUD","LU0289739343.SGD","LU2394011477.USD","LU0960925559.SGD","LU1804176565.USD","IE00BFSS8Q28.SGD","LU1069344957.HKD","LU1989764748.USD","LU2471134879.HKD","LU0011850046.USD","BK4585","NVIW.SI","LU2168564149.EUR","LU0266013472.USD","LU1571399168.USD","LU1127390331.HKD","BK4577","LU1983260115.SGD","LU0792757196.USD","IE0005OL40V9.USD","LU2756315664.SGD","IE00BLSP4239.USD","LU1323610961.USD","LU0971096721.USD","LU0203345920.USD","IE00B19Z8X17.USD","IE00B19Z9P08.USD","LU1363072403.SGD","LU0225283273.USD","LU0203347892.USD","BK4592","LU2089283258.USD","LU0648001328.SGD","LU1064927863.SGD","LU1861559042.SGD","LU1023061713.HKD","LU0314106906.USD","NVDB","LU2237443895.HKD","BK4538","LU0823434740.USD","LU0347712357.USD","LU1803068979.SGD","GEVX","BK4551","LU1923622614.USD","LU2452424414.USD","LU1988902786.USD","LU0162691827.USD","LU1366333091.USD","LU2471134523.USD","SGXZ81514606.USD","LU1917777945.USD","LU2168564495.EUR","LU1046421795.USD","LU1506573853.SGD","LU2646069778.SGD","LU2279689827.SGD","LU2065171402.SGD","LU0708994859.HKD","LU1732800096.USD","LU2362540622.SGD","LU2506952097.USD","HK0000306701.USD","LU0557290698.USD","BK4096","LU1815333072.USD","BK4532","LU0345774631.USD","LU1059921491.USD","LU1934455863.HKD","LU1003077747.HKD","LU2125909593.SGD","LU0472753341.HKD","LU1066053197.SGD","LU1670627923.USD","LU0683600562.USD","LU1585245621.USD","LU1880398554.USD","LU2491050071.SGD","LU0868494708.USD","SG9999015945.SGD","LU0823434583.USD","LU2602419157.SGD","IE00BKVL7J92.USD","LU0894486033.HKD","LU1791710400.SGD","LU2458330169.SGD","SG9999001077.SGD","LU1894683348.USD","SG9999018857.SGD","LU0471298777.SGD","LU2275660780.HKD","LU2403377893.USD","LU2420271590.USD","LU0690374615.EUR","LU2168563687.JPY","LU1244550577.SGD","LU0823414551.USD","LU0203201768.USD","LU0109391861.USD","IE00BJJMRX11.SGD","LU1267930730.SGD","LU1923622291.USD","LU0788109477.HKD","LU1116320901.HKD","BK4503","BK4614","LU0985489474.SGD","LU1548497426.USD","LU2404859667.USD","IE00BMPRXN33.USD","LU2210149790.SGD","LU1201861249.SGD","LU0320765059.SGD","LU2491050154.USD","LU2506951792.HKD","LU0072462426.USD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","LU2506952170.USD","NVDD","LU2063271972.USD","LU0345770308.USD","LU2361045086.USD","IE0034235295.USD","LU1291159041.SGD","IE00BMPRXR70.SGD","LU2108987350.USD","BK4129","IE00BN0W2V16.EUR","JPM","LU0053666078.USD","LU2023250330.USD","LU0081259029.USD","LU2764263203.CNY","IE00B3S45H60.SGD","LU0072461881.USD","LU0234570918.USD","LU0987226296.USD","LU2237438978.USD","LU0476273544.USD","LU1235294995.USD","LU2125154935.USD","LU1923623000.USD","LU2237443382.USD","SG9999004303.SGD","LU0345770993.USD","LU0642271901.SGD","LU1400636657.SGD","LU1564329461.SGD","LU2092627202.USD","LU0879622024.SGD","LU2089284900.SGD","LU0289739699.SGD","LU0477156797.USD","LU2750360997.AUD","IE00B775SV38.USD","LU1623119135.USD","NVD","LU0130518102.USD","LU0708995401.HKD","LU0310800379.SGD","SG9999014567.USD","LU1861127337.USD","BK4576","LU1032955483.USD","LU1989773731.SGD","BK4579","LU0289960550.SGD","LU0894485498.HKD","HK0000304805.HKD","LU0949170426.SGD","LU1935043023.USD","LU0528227936.USD","LU0170899867.USD","LU2048586759.USD","LU0823417653.USD","LU1974910355.USD","LU2237957902.USD","BK4534","HK0000306685.HKD","NVDW","LU1934455194.USD","LU1629891620.HKD","LU2506951958.HKD","LU0820562030.AUD","LU0957808578.USD","NVD3.UK","LU0354030438.USD","IE00BQXX3C00.GBP","LU1670710661.SGD","HK0000320223.HKD","LU0061475181.USD","LU1815336760.USD","BK4077","LU0957791311.USD","LU1778281490.HKD","LU2471134952.CNY","LU0154236417.USD","LU2148611432.USD","LU1814569148.SGD","LU2247934214.USD","LU0965508806.USD","LU0345769631.USD","LU2764263039.SGD","LU1582986433.USD","LU1670710588.SGD","LU0321505439.SGD","LU0149725797.USD","LU2065171311.SGD","JPMO","LU0640476718.USD","LU0950375773.USD","LU0889565833.HKD","SG9999014880.SGD","GB00B4QBRK32.GBP","LU0882574139.USD","BK4561","LU1301847155.USD","IE00B4JS1V06.HKD","LU2491049909.HKD","SG9999000418.SGD","LU2543165471.USD","IE0002270589.USD","IE00B19Z8W00.USD","LU0965509101.SGD","LU1244550221.USD","LU2097829019.USD","IE00BQXX3D17.EUR","LU0302445910.USD","LU1232071149.USD","LU1316542783.SGD","LU2213496289.HKD","LU1941712348.USD","LU0511384066.AUD","LU1235295455.SGD","LU1035777561.USD","LU1043141396.HKD","IE00B1BXHZ80.USD","IE0004091025.USD","LU2931357623.SGD","LU0823414478.USD","BK4605","HK0000914686.HKD","LU1699723380.USD","LU0985320562.USD","LU1145028129.USD","GEV","LU0171281750.USD","LU1718418525.SGD","LU2041044095.USD","IE00BJTD4N35.SGD","IE0004445015.USD","LU2271345857.HKD","LU2098885051.SGD","LU1228905037.USD","LU2249611893.SGD","LU0079474960.USD","HK0000304797.USD","IE00BFSS7M15.SGD","LU2023250504.SGD","LU2210150020.SGD","LU2298321311.HKD","IE00BHPRN162.USD","LU0433182093.SGD","BK4553","LU0029864427.USD","LU0784385840.USD","LU0943347566.SGD","LU2360108059.USD","LU0471298694.HKD","BK4535","SGXZ31699556.SGD","SGXZ99366536.SGD","LU0274383776.USD","BK4550","LU0306807586.USD","SG9999001424.SGD","SG9999014906.USD","LU0234572021.USD","LU1261432733.SGD","LU1429558221.USD","LU0348723411.USD","GEVG","LU0823417737.USD","LU2308191902.HKD","LU0198837287.USD","LU0466842654.USD","LU0672654240.SGD","LU1221951046.USD","LU1992135399.USD","LU0912757837.SGD","LU1914381329.SGD","LU2461242641.AUD","BK4525","LU2473716301.USD","LU2360106780.USD","NVDS","LU1489326972.SGD","LU1496350502.SGD","LU2326559502.SGD","LU1670756490.USD","LU2720916845.USD","LU2237443622.USD","LU1064131342.USD","LU0994945656.USD","LU0965509283.SGD","LU1894683264.USD","LU0784385170.HKD","LU1066051225.USD","IE00BQXX3F31.USD","LU1989764664.SGD","IE00B894F039.SGD","LU0289961442.SGD","LU1721429741.USD","LU0047473722.SGD","LU1935042215.USD","LU2272731600.USD","IE00B5TLWC47.USD","LU2023251221.USD","LU1978683503.SGD","LU0976567544.SGD","LU1037948541.HKD","LU2237443549.SGD","LU0964806797.USD","LU0106261372.USD","LU0997586606.USD","LU0082616367.USD","LU2361044949.HKD","LU2286300806.USD","LU2750360641.GBP","BK4559","LU0006306889.USD","LU0098860793.USD","LU0787776722.HKD","LU0323591593.USD","LU0345768153.USD","LU2077746001.SGD","SG9999015986.USD","NVDG","BK4527","LU2290526834.HKD","LU2463028550.USD","LU2360106947.USD","LU0256863902.USD","IE0009356076.USD","LU2360032135.SGD","LU2244417387.USD","LU1196500208.SGD","SGXZ51526630.SGD","LU0417517546.SGD","PWR","LU1852331112.SGD","IE00B1XK9C88.USD","LU0823421416.USD","LU1674673691.USD","BK4549","LU0385154629.USD","LU1035775433.USD","LU1236620750.USD","3NVD.UK","LU1823568750.SGD","LU1564329628.SGD","LU0426412945.USD","LU1861558580.USD","LU0308772762.SGD","LU1242518931.SGD","IE00BJJMRY28.SGD","BK4524","LU0069063385.USD","LU2404859741.USD","LU1720051108.HKD","NVD2.UK","SG9999014914.USD","IE000W1ABFV2.USD","BK4533","SG9999015952.SGD","LU1551013342.USD","LU1868837300.USD","BK4581","LU1839511570.USD","BK4528","LU2129689605.HKD","IE0001KFT4U8.USD","IE00BKPKM429.USD","LU1880398471.USD","LU0158827781.USD","LU2552382215.SGD","LU1989771016.USD","LU0068578508.USD","LU2111349929.HKD","SG9999014542.SGD","SGXZ23171101.USD","LU1202635105.USD","LU1181866309.USD","BK4587","DIPS","LU1496350171.SGD","LU1861215975.USD","HK0000914660.USD","LU0345769128.USD","IE000YTNTUN2.SGD","LU1267930227.SGD","LU0094547139.USD","LU0784384876.USD","IE00BZ9MQY76.HKD","LU0058720904.USD","LU2430703178.SGD","LU0289941410.SGD","IE00BSNM7G36.USD","LU0276348264.USD","LU1989772840.SGD","LU1732799900.SGD","LU1564329032.USD","LU2430703095.HKD","LU2347655073.USD","LU1992135472.HKD","BK4588","LU2097344357.USD","LU0077335932.USD","LU1303367103.USD","LU0210536198.USD","LU0316494557.USD","LU1951200564.SGD","LU0130103400.USD","LU0312595415.SGD","LU1244550494.USD","LU2417539215.USD","NVDX","VRTL","SG9999014575.USD","IE00BKDWB100.SGD","LU0738911758.USD","IE00BZ199S13.USD","LU2237443465.HKD","IE00BWXC8680.SGD","LU0211328371.USD","LU0306806265.USD","LU1645745479.HKD","LU2125909247.SGD","BK4612","LU0784383803.USD","IE00BFXG1179.USD","LU2250418816.HKD","LU0889566641.SGD","LU2106854487.HKD","LU1084165304.USD","IE00BK4W5M84.HKD","LU2272731865.HKD","LU1582986359.USD","LU1791710582.SGD","IE00B5949003.HKD","LU0047473722.EUR","LU0187121727.USD","LU0820561818.USD","LU0795875169.SGD","LU1280957306.USD","LU1868836591.USD","LU1868836757.USD","ELAN","LU1035773651.USD","LU2089985449.USD","LU1868837136.USD","LU1162221912.USD","LU1078025761.USD","MSFL","SG9999017495.SGD","LU1188199696.SGD","LU2505996681.GBP","BK4566","2NVD.UK","LU2756315318.SGD","LU2065169927.USD","LU0070217475.USD","IE00B19Z9Z06.USD","LU0210533765.USD","LU2592432038.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616634208","title":"海正藥業鹽酸特比萘芬片獲獸藥批號；碩騰11億元收購Neogen動物基因組業務丨寵業簡報","url":"https://stock-news.laohu8.com/highlight/detail?id=2616634208","media":"宠业家","labels":["corporation","productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616634208?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 17:31","pubTimestamp":1772530296,"startTime":"0","endTime":"0","summary":"宠业简报01海正药业盐酸特比萘芬片获兽药批号3月3日，海正药业发布公告，其控股子公司浙江海正动物保健品有限公司正式获得盐酸特比萘芬片兽药产品批准文号。宠业简报03硕腾11亿元收购Neogen动物基因组业务硕腾公司3月2日宣布，已与Neogen公司达成最终协议，将以1.6亿美元收购Neogen的动物基因组业务，交易价格将根据惯例成交调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303183951a69d34f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303183951a69d34f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298694.HKD","BK4585","LU0079474960.USD","LU2271345857.HKD","LU1721429741.USD","LU0289739699.SGD","LU2023251221.USD","LU0058720904.USD","LU0345774391.USD","LU1236620750.USD","LU2089283258.USD","LU1941712264.USD","LU2028103732.USD","LU0158827948.USD","LU2308191902.HKD","BK4588","LU0158827781.USD","LU1721429402.USD","LU0107464264.USD","LU0471298777.SGD","IE00B19Z9505.USD","BK4007","LU2089284900.SGD","LU2360106947.USD","BK4534","LU1941712348.USD","LU0385154629.USD","ZTS","LU2111349929.HKD","LU0345774631.USD","LU1236620834.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZTS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.017799},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.012912},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.012906}]}}