美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,123.71

+0.64230.03%

漲家數：46

跌家數：50

平家數：2

市盈率：- -

高：2,131.59

開：2,123.19

低：2,098.71

收：2,123.06

成交量：15.74億

成交額：3,464.92億

市值：44.87萬億

流通市值：41.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	43.93	+4.03%	+1.70	1,045.33萬	4.53億	171.63億
蘋果 US AAPL	263.88	+3.17%	+8.10	5,844.58萬	153.40億	3.87萬億
攜程網 US TCOM	56.12	+3.10%	+1.69	356.52萬	1.99億	365.90億
耐克 US NKE	64.82	+2.68%	+1.69	1,234.65萬	7.92億	958.17億
花旗 US C	113.78	+2.63%	+2.92	1,231.28萬	14.00億	1,988.87億
安博 US PLD	141.77	+2.01%	+2.80	307.94萬	4.35億	1,316.85億
Alcon Inc US ALC	80.72	+1.92%	+1.52	230.03萬	1.85億	396.34億
信安金融 US PFG	91.98	+1.76%	+1.59	155.55萬	1.43億	199.60億
Visa US V	319.5	+1.73%	+5.42	859.15萬	27.41億	6,147.18億
Veeva Systems Inc. US VEEV	176.82	+1.56%	+2.71	212.18萬	3.75億	290.66億
直覺外科公司 US ISRG	493.35	+1.55%	+7.51	158.30萬	7.79億	1,748.91億
摩根大通 US JPM	307.13	+1.51%	+4.58	889.65萬	27.28億	8,360.88億
高通 US QCOM	142.63	+1.37%	+1.93	1,067.05萬	15.18億	1,527.57億
PayPal US PYPL	40.81	+1.29%	+0.5200	2,033.77萬	8.33億	375.45億
NovoCure Limited US NVCR	11.13	+1.27%	+0.1400	242.33萬	2,689.14萬	12.46億
應用材料 US AMAT	359.13	+1.19%	+4.22	878.93萬	31.43億	2,847.70億
亞馬遜 US AMZN	201.15	+1.19%	+2.36	6,984.81萬	139.60億	2.15萬億
英偉達 US NVDA	184.97	+1.18%	+2.16	1.62億	297.60億	4.49萬億
伯克希爾B US BRK.B	503.41	+1.18%	+5.86	426.26萬	21.45億	1.09萬億
安進 US AMGN	373.36	+1.13%	+4.17	225.57萬	8.41億	2,010.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2123.7063,"timestamp":1771361999999,"preClose":2123.064,"halted":0,"volume":1573634556,"delay":0,"changeRate":0.000303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.642334,"latestTime":"02-17 16:00:00 EST","open":2123.1897,"high":2131.5876,"low":2098.71,"amount":346491950104.5051,"amplitude":0.015486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302889,"peRate":28.149385,"turnoverRate":0.007512,"increases":46,"decrements":50,"flats":2,"marketCap":44869962886714.5,"floatMarketCap":41976031198650.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2131.5876,"amplitude":0.015486,"preClose":2123.064,"low":2098.71,"pbRate":"6.302889","latestPrice":2123.7063,"volume":1573634926,"delay":0,"open":2123.1897,"prevYearClose":2174.853,"prevWeekClose":2123.064,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2185.0422,"twentyDayClose":2196.6794,"sixtyDayClose":2091.0242,"secType":"PLATE","market":"US","turnoverRate":0.007512,"peRate":28.149385,"marketCap":44869962886714.5,"floatMarketCap":41976031198650.5,"timestamp":1771361999999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":46,"down":50,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.040256,"change":1.7,"latestPrice":43.93,"close":43.93,"volume":10453316,"market":"US","high":45.073,"low":41.97,"preClose":42.23,"open":42.28,"turnoverRate":0.028774,"peRate":0,"amplitude":0.073479,"marketValue":17162550962.16,"askSize":5,"bidSize":700,"askPrice":43.86,"bidPrice":43,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.047199,"changeRate20Day":0.050203,"changeRate60Day":0.762841,"changeRateWTD":0.040256,"changeRateMTD":-0.003177,"changeRateQTD":0.489658,"changeRateYTD":0.489658,"amount":452851084.22142,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":1.98411,"volumeRatio":0.925242,"committee":0.985816,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.002837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15959349951.73,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.93,"latestTime":"19:31 EST","volume":217836,"amount":9569353.58694,"timestamp":1771374685169,"change":-0.10000000000000142,"changeRate":-0.0022763487366264834},"preHourTrading":{"tag":"盘前","latestPrice":42.34,"preClose":42.23,"latestTime":"09:29 EST","volume":17213,"amount":724695.87358,"timestamp":1771338598768,"change":0.11000000000000654,"changeRate":0.002604783329386847},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.93,"latestTime":"19:31 EST","volume":217836,"amount":9569353.58694,"timestamp":1771374685169,"change":-0.10000000000000142,"changeRate":-0.0022763487366264834},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":42.22999954223633,"latestTime":"20260217 04:00 EST","volume":6297,"amount":264071,"timestamp":1771318801700,"change":-0.4399986267089844,"changeRate":-0.010419100911164344},"impliedVol":1.0034,"impliedVolPercentile":0.9522},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.031668,"change":8.1,"latestPrice":263.88,"close":263.88,"volume":58445845,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.003983,"peRate":33.467908,"amplitude":0.042028,"marketValue":3874059223200,"askSize":2,"bidSize":5,"askPrice":264.4,"bidPrice":264.25,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.039109,"changeRate20Day":0.032677,"changeRate60Day":-0.013311,"changeRateWTD":0.031668,"changeRateMTD":0.016957,"changeRateQTD":-0.029353,"changeRateYTD":-0.029353,"amount":15339933201.495056,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.216592,"pbRate":43.928555,"volumeRatio":1.089192,"committee":0.428571,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003903,"floatMarketCap":3871647360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.38,"preClose":263.88,"latestTime":"19:35 EST","volume":10532756,"amount":2779458435.8476,"timestamp":1771374902510,"change":0.5,"changeRate":0.0018948006669698347},"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":264.38,"preClose":263.88,"latestTime":"19:35 EST","volume":10532756,"amount":2779458435.8476,"timestamp":1771374902510,"change":0.5,"changeRate":0.0018948006669698347},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3095,"impliedVolPercentile":0.6255},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.031049,"change":1.69,"latestPrice":56.12,"close":56.12,"volume":3565207,"market":"US","high":56.4479,"low":53.685,"preClose":54.43,"open":54.01,"turnoverRate":0.006006,"peRate":8.977136,"amplitude":0.050761,"marketValue":36590240000,"askSize":15,"bidSize":100,"askPrice":56.5,"bidPrice":56.07,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.041994,"changeRate20Day":-0.091468,"changeRate60Day":-0.22529,"changeRateWTD":0.031049,"changeRateMTD":-0.085547,"changeRateQTD":-0.21958,"changeRateYTD":-0.21958,"amount":199060663.944618,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":16.528653,"pbRate":0.217505,"volumeRatio":0.745238,"committee":0.73913,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.001428,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.039018,"floatMarketCap":33315353191,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.12,"latestTime":"19:00 EST","volume":91761,"amount":5149599.608178,"timestamp":1771372841665,"change":0.060000000000002274,"changeRate":0.0010691375623663984},"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.43,"latestTime":"09:28 EST","volume":12701,"amount":681497.861824,"timestamp":1771338485488,"change":-0.3500000000000014,"changeRate":-0.006430277420540169},"postHourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.12,"latestTime":"19:00 EST","volume":91761,"amount":5149599.608178,"timestamp":1771372841665,"change":0.060000000000002274,"changeRate":0.0010691375623663984},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":54.43000030517578,"latestTime":"20260217 04:00 EST","volume":9792,"amount":527476,"timestamp":1771318801706,"change":-0.7299995422363281,"changeRate":-0.013411712991794932},"impliedVol":0.4645,"impliedVolPercentile":0.7888},{"symbol":"NKE","nameCN":"耐克","changeRate":0.02677,"change":1.69,"latestPrice":64.82,"close":64.82,"volume":12346464,"market":"US","high":64.82,"low":62.94,"preClose":63.13,"open":62.94,"turnoverRate":0.010548,"peRate":38.004332,"amplitude":0.02978,"marketValue":95817012349.66,"askSize":10,"bidSize":81,"askPrice":64.68,"bidPrice":64.55,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.038616,"changeRate20Day":0.006834,"changeRate60Day":0.037286,"changeRateWTD":0.02677,"changeRateMTD":0.048698,"changeRateQTD":0.017423,"changeRateYTD":0.017423,"amount":791895505.505127,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.900979,"pbRate":6.80277,"volumeRatio":0.820692,"committee":0.78022,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024838,"floatMarketCap":75872322013.18,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":64.68,"preClose":64.82,"latestTime":"19:33 EST","volume":1289449,"amount":83580304.74038,"timestamp":1771374811875,"change":-0.13999999999998636,"changeRate":-0.002159827213822684},"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":63.13,"latestTime":"09:29 EST","volume":38729,"amount":2442067.16454,"timestamp":1771338598860,"change":-0.09000000000000341,"changeRate":-0.0014256296530968384},"postHourTrading":{"tag":"盘后","latestPrice":64.68,"preClose":64.82,"latestTime":"19:33 EST","volume":1289449,"amount":83580304.74038,"timestamp":1771374811875,"change":-0.13999999999998636,"changeRate":-0.002159827213822684},"overnightTrading":{"tag":"夜盘","latestPrice":62.939998626708984,"preClose":63.130001068115234,"latestTime":"20260217 04:00 EST","volume":10542,"amount":662843,"timestamp":1771318801706,"change":-0.19000244140625,"changeRate":-0.0030097012227394628},"impliedVol":0.4944,"impliedVolPercentile":0.8088},{"symbol":"C","nameCN":"花旗","changeRate":0.02634,"change":2.92,"latestPrice":113.78,"close":113.78,"volume":12312816,"market":"US","high":114.51,"low":111.99,"preClose":110.86,"open":112.3,"turnoverRate":0.007044,"peRate":16.27754,"amplitude":0.022731,"marketValue":198887440000,"askSize":25,"bidSize":14,"askPrice":114.4,"bidPrice":113.86,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.080714,"changeRate20Day":-0.036089,"changeRate60Day":0.157242,"changeRateWTD":0.02634,"changeRateMTD":-0.01668,"changeRateQTD":-0.024938,"changeRateYTD":-0.024938,"amount":1400467462.501465,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.27253,"pbRate":1.034573,"volumeRatio":0.823067,"committee":-0.282051,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.02039,"floatMarketCap":198887440000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":113.78,"latestTime":"19:20 EST","volume":1122447,"amount":127711058.845368,"timestamp":1771374043073,"change":0.37000000000000455,"changeRate":0.003251889611531065},"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":110.86,"latestTime":"09:29 EST","volume":38183,"amount":4257159.212408,"timestamp":1771338543090,"change":1.3799999999999955,"changeRate":0.012448132780082947},"postHourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":113.78,"latestTime":"19:20 EST","volume":1122447,"amount":127711058.845368,"timestamp":1771374043073,"change":0.37000000000000455,"changeRate":0.003251889611531065},"overnightTrading":{"tag":"夜盘","latestPrice":110.41999816894531,"preClose":110.86000061035156,"latestTime":"20260217 04:00 EST","volume":3378,"amount":374162,"timestamp":1771318801693,"change":-0.44000244140625,"changeRate":-0.003968991872485744},"impliedVol":0.3867,"impliedVolPercentile":0.8725},{"symbol":"PLD","nameCN":"安博","changeRate":0.020148,"change":2.8,"latestPrice":141.77,"close":141.77,"volume":3079377,"market":"US","high":141.95,"low":139.1273,"preClose":138.97,"open":139.86,"turnoverRate":0.00333,"peRate":39.84878,"amplitude":0.020312,"marketValue":131685474590,"askSize":99,"bidSize":99,"askPrice":142.26,"bidPrice":141.05,"week52High":141.95,"week52Low":85.35,"changeRate5Day":0.032707,"changeRate20Day":0.064259,"changeRate60Day":0.145153,"changeRateWTD":0.020148,"changeRateMTD":0.085861,"changeRateQTD":0.110528,"changeRateYTD":0.110528,"amount":435047894.517151,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.848779,"pbRate":2.478588,"volumeRatio":0.919413,"committee":0,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.028525,"floatMarketCap":131108175524.86002,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":142.5,"preClose":141.77,"latestTime":"18:47 EST","volume":225731,"amount":32001782.29105,"timestamp":1771372023726,"change":0.7299999999999898,"changeRate":0.005149185300133948},"preHourTrading":{"tag":"盘前","latestPrice":141.5942,"preClose":138.97,"latestTime":"09:23 EST","volume":253,"amount":35598.32705,"timestamp":1771338236045,"change":2.624200000000002,"changeRate":0.018883212204072835},"postHourTrading":{"tag":"盘后","latestPrice":142.5,"preClose":141.77,"latestTime":"18:47 EST","volume":225731,"amount":32001782.29105,"timestamp":1771372023726,"change":0.7299999999999898,"changeRate":0.005149185300133948},"overnightTrading":{"tag":"夜盘","latestPrice":139.64999389648438,"preClose":138.97000122070312,"latestTime":"20260217 04:00 EST","volume":47,"amount":6553,"timestamp":1771318801384,"change":0.67999267578125,"changeRate":0.004893089658258906},"impliedVol":0.2893,"impliedVolPercentile":0.6096},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":0.019192,"change":1.52,"latestPrice":80.72,"close":80.72,"volume":2300346,"market":"US","high":81.18,"low":79.35,"preClose":79.2,"open":79.44,"turnoverRate":0.004685,"peRate":38.438826,"amplitude":0.023106,"marketValue":39633520000,"askSize":24,"bidSize":25,"askPrice":82.29,"bidPrice":79.16,"week52High":99.2,"week52Low":71.55,"changeRate5Day":0.029067,"changeRate20Day":0.021772,"changeRate60Day":0.065189,"changeRateWTD":0.019192,"changeRateMTD":-0.003211,"changeRateQTD":0.024236,"changeRateYTD":0.024236,"amount":184904139.344788,"eps":2.09996,"lyrEps":2.059061,"lyrPeRate":39.202335,"pbRate":1.794509,"volumeRatio":1.130766,"committee":0.020408,"roa":0.026197,"roe":0.048163,"changeRate5Min":0.000372,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.00422,"floatMarketCap":39633520000,"shortable":3,"shares":491000000,"floatShares":491000000,"hourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.72,"latestTime":"17:07 EST","volume":14070,"amount":1135730.4,"timestamp":1771366074225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.34,"preClose":79.2,"latestTime":"09:29 EST","volume":11018,"amount":872413.569608,"timestamp":1771338599338,"change":0.14000000000000057,"changeRate":0.0017676767676767747},"postHourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.72,"latestTime":"17:07 EST","volume":14070,"amount":1135730.4,"timestamp":1771366074225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.72000122070312,"preClose":80.72000122070312,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4093,"impliedVolPercentile":0.9442},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.01759,"change":1.59,"latestPrice":91.98,"close":91.98,"volume":1555537,"market":"US","high":92.375,"low":90.09,"preClose":90.39,"open":90.53,"turnoverRate":0.007168,"peRate":17.52,"amplitude":0.025279,"marketValue":19959660000,"askSize":21,"bidSize":110,"askPrice":93.77,"bidPrice":90.36,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.041176,"changeRate20Day":0.039557,"changeRate60Day":0.119114,"changeRateWTD":0.01759,"changeRateMTD":-0.028927,"changeRateQTD":0.042739,"changeRateYTD":0.042739,"amount":142674923.641342,"eps":5.25,"lyrEps":5.25,"lyrPeRate":17.52,"pbRate":1.679555,"volumeRatio":0.77478,"committee":0.679389,"roa":0.00316,"roe":0.105237,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.033486,"floatMarketCap":19959660000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":91.98,"preClose":91.98,"latestTime":"17:08 EST","volume":268694,"amount":24714447.2506,"timestamp":1771366122716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.39,"preClose":90.39,"latestTime":"08:20 EST","volume":4,"amount":361.580016,"timestamp":1771334408419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.98,"preClose":91.98,"latestTime":"17:08 EST","volume":268694,"amount":24714447.2506,"timestamp":1771366122716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.9800033569336,"preClose":91.9800033569336,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2489,"impliedVolPercentile":0.2669},{"symbol":"V","nameCN":"Visa","changeRate":0.017257,"change":5.42,"latestPrice":319.5,"close":319.5,"volume":8591475,"market":"US","high":321.38,"low":314.41,"preClose":314.08,"open":314.41,"turnoverRate":0.005072,"peRate":30.010751,"amplitude":0.022192,"marketValue":614717999680.5,"askSize":23,"bidSize":4,"askPrice":319.74,"bidPrice":319,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.018674,"changeRate20Day":-0.026805,"changeRate60Day":-0.005231,"changeRateWTD":0.017257,"changeRateMTD":-0.00724,"changeRateQTD":-0.088991,"changeRateYTD":-0.088991,"amount":2741139621.457672,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.228225,"pbRate":16.081149,"volumeRatio":0.984672,"committee":-0.703704,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007887,"floatMarketCap":541233000000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":319.5,"latestTime":"19:33 EST","volume":170091,"amount":54344219.07735,"timestamp":1771374802589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":314.08,"latestTime":"09:29 EST","volume":18726,"amount":5880036.0951,"timestamp":1771338594988,"change":0.9200000000000159,"changeRate":0.0029291900152827815},"postHourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":319.5,"latestTime":"19:33 EST","volume":170091,"amount":54344219.07735,"timestamp":1771374802589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.7300109863281,"preClose":314.0799865722656,"latestTime":"20260217 04:00 EST","volume":1574,"amount":495752,"timestamp":1771318801704,"change":1.6500244140625,"changeRate":0.005253516570954295},"impliedVol":0.2762,"impliedVolPercentile":0.7649},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.015565,"change":2.71,"latestPrice":176.82,"close":176.82,"volume":2121814,"market":"US","high":181.5499,"low":172.415,"preClose":174.11,"open":178.3,"turnoverRate":0.014153,"peRate":34.466586,"amplitude":0.052466,"marketValue":29065999601.1,"askSize":25,"bidSize":4,"askPrice":180,"bidPrice":176.5,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.042197,"changeRate20Day":-0.204266,"changeRate60Day":-0.354011,"changeRateWTD":0.015565,"changeRateMTD":-0.132895,"changeRateQTD":-0.207902,"changeRateYTD":-0.207902,"amount":375016799.814667,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":40.930556,"pbRate":4.128323,"volumeRatio":0.763846,"committee":-0.724138,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.003263,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26508844144.44,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":176.7114,"preClose":176.82,"latestTime":"19:21 EST","volume":33677,"amount":5954992.43913,"timestamp":1771374065308,"change":-0.10859999999999559,"changeRate":-0.0006141839158465988},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":174.11,"latestTime":"09:28 EST","volume":5258,"amount":927587.9668,"timestamp":1771338484874,"change":2.8899999999999864,"changeRate":0.016598701970018875},"postHourTrading":{"tag":"盘后","latestPrice":176.7114,"preClose":176.82,"latestTime":"19:21 EST","volume":33677,"amount":5954992.43913,"timestamp":1771374065308,"change":-0.10859999999999559,"changeRate":-0.0006141839158465988},"overnightTrading":{"tag":"夜盘","latestPrice":175.0500030517578,"preClose":174.11000061035156,"latestTime":"20260217 04:00 EST","volume":5377,"amount":941725,"timestamp":1771318801702,"change":0.94000244140625,"changeRate":0.005398899765154346},"impliedVol":0.6203,"impliedVolPercentile":0.996},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.015458,"change":7.51,"latestPrice":493.35,"close":493.35,"volume":1583001,"market":"US","high":495.19,"low":481.215,"preClose":485.84,"open":481.215,"turnoverRate":0.004465,"peRate":62.687421,"amplitude":0.028765,"marketValue":174890637614.55,"askSize":111,"bidSize":32,"askPrice":494,"bidPrice":492,"week52High":609.08,"week52Low":425,"changeRate5Day":0.001035,"changeRate20Day":-0.07785,"changeRate60Day":-0.097701,"changeRateWTD":0.015458,"changeRateMTD":-0.021558,"changeRateQTD":-0.128911,"changeRateYTD":-0.128911,"amount":779026396.081146,"eps":7.87,"lyrEps":7.87,"lyrPeRate":62.687421,"pbRate":9.812087,"volumeRatio":0.725917,"committee":-0.552448,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174890637614.55002,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":493.71,"preClose":493.35,"latestTime":"19:28 EST","volume":73000,"amount":36014955.88,"timestamp":1771374529971,"change":0.3599999999999568,"changeRate":0.0007297050775310769},"preHourTrading":{"tag":"盘前","latestPrice":479.13,"preClose":485.84,"latestTime":"09:29 EST","volume":2219,"amount":1071795.1958,"timestamp":1771338578661,"change":-6.7099999999999795,"changeRate":-0.013811131236621069},"postHourTrading":{"tag":"盘后","latestPrice":493.71,"preClose":493.35,"latestTime":"19:28 EST","volume":73000,"amount":36014955.88,"timestamp":1771374529971,"change":0.3599999999999568,"changeRate":0.0007297050775310769},"overnightTrading":{"tag":"夜盘","latestPrice":485.3800048828125,"preClose":485.8399963378906,"latestTime":"20260217 04:00 EST","volume":420,"amount":202835,"timestamp":1771318801665,"change":-0.459991455078125,"changeRate":-0.0009467961850514494},"impliedVol":0.3245,"impliedVolPercentile":0.4661},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.015138,"change":4.58,"latestPrice":307.13,"close":307.13,"volume":8896548,"market":"US","high":308.24,"low":302.5,"preClose":302.55,"open":302.76,"turnoverRate":0.003268,"peRate":15.341158,"amplitude":0.018972,"marketValue":836088418663.35,"askSize":2,"bidSize":7,"askPrice":307,"bidPrice":306.83,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.046476,"changeRate20Day":-0.01709,"changeRate60Day":0.025784,"changeRateWTD":0.015138,"changeRateMTD":0.004054,"changeRateQTD":-0.046831,"changeRateYTD":-0.046831,"amount":2728043039.0625,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.314855,"pbRate":2.441897,"volumeRatio":0.845019,"committee":0.684211,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018885,"floatMarketCap":836088418663.35,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":306.92,"preClose":307.13,"latestTime":"19:35 EST","volume":810756,"amount":249009152.3298,"timestamp":1771374944016,"change":-0.20999999999997954,"changeRate":-0.0006837495523067741},"preHourTrading":{"tag":"盘前","latestPrice":302.7535,"preClose":302.55,"latestTime":"09:29 EST","volume":13592,"amount":4119909.8572,"timestamp":1771338587150,"change":0.2034999999999627,"changeRate":0.0006726160965128498},"postHourTrading":{"tag":"盘后","latestPrice":306.92,"preClose":307.13,"latestTime":"19:35 EST","volume":810756,"amount":249009152.3298,"timestamp":1771374944016,"change":-0.20999999999997954,"changeRate":-0.0006837495523067741},"overnightTrading":{"tag":"夜盘","latestPrice":302.32000732421875,"preClose":302.54998779296875,"latestTime":"20260217 04:00 EST","volume":4787,"amount":1448156,"timestamp":1771318801698,"change":-0.22998046875,"changeRate":-0.0007601404000299376},"impliedVol":0.3144,"impliedVolPercentile":0.8606},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013717,"change":1.93,"latestPrice":142.63,"close":142.63,"volume":10670491,"market":"US","high":143.5,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.009963,"peRate":29.115852,"amplitude":0.024805,"marketValue":152756730000,"askSize":2,"bidSize":1,"askPrice":142.9,"bidPrice":142.41,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.026632,"changeRate20Day":-0.105319,"changeRate60Day":-0.13589,"changeRateWTD":0.013717,"changeRateMTD":-0.059107,"changeRateQTD":-0.16615,"changeRateYTD":-0.16615,"amount":1517631162.7677,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.469062,"pbRate":6.620584,"volumeRatio":0.957588,"committee":-0.333333,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024659,"floatMarketCap":152756730000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.9,"preClose":142.63,"latestTime":"19:29 EST","volume":344498,"amount":49135639.50064,"timestamp":1771374597500,"change":0.27000000000001023,"changeRate":0.0018930098857183639},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":142.9,"preClose":142.63,"latestTime":"19:29 EST","volume":344498,"amount":49135639.50064,"timestamp":1771374597500,"change":0.27000000000001023,"changeRate":0.0018930098857183639},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":140.6999969482422,"latestTime":"20260217 04:00 EST","volume":8182,"amount":1144179,"timestamp":1771318801699,"change":-1.089996337890625,"changeRate":-0.007746953529015287},"impliedVol":0.3725,"impliedVolPercentile":0.4741},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012906,"change":0.52,"latestPrice":40.81,"close":40.81,"volume":20337655,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.02213,"peRate":7.543438,"amplitude":0.030529,"marketValue":37545200000,"askSize":122,"bidSize":50,"askPrice":40.74,"bidPrice":40.7,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.008262,"changeRate20Day":-0.282651,"changeRate60Day":-0.327677,"changeRateWTD":0.012906,"changeRateMTD":-0.22547,"changeRateQTD":-0.300959,"changeRateYTD":-0.300959,"amount":833012641.485024,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.543438,"pbRate":1.853535,"volumeRatio":0.823665,"committee":-0.418605,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003457,"floatMarketCap":37504390000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.7396,"preClose":40.81,"latestTime":"19:33 EST","volume":267223,"amount":10904865.57853,"timestamp":1771374819985,"change":-0.07039999999999935,"changeRate":-0.001725067385444728},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.7396,"preClose":40.81,"latestTime":"19:33 EST","volume":267223,"amount":10904865.57853,"timestamp":1771374819985,"change":-0.07039999999999935,"changeRate":-0.001725067385444728},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4465,"impliedVolPercentile":0.7052},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.012739,"change":0.14,"latestPrice":11.13,"close":11.13,"volume":2423270,"market":"US","high":11.36,"low":10.69,"preClose":10.99,"open":11.14,"turnoverRate":0.025739,"peRate":0,"amplitude":0.060965,"marketValue":1246359448.53,"askSize":99,"bidSize":3800,"askPrice":11.21,"bidPrice":10.8,"week52High":22.95,"week52Low":9.82,"changeRate5Day":0.109671,"changeRate20Day":-0.184018,"changeRate60Day":-0.027948,"changeRateWTD":0.012739,"changeRateMTD":-0.102419,"changeRateQTD":-0.139211,"changeRateYTD":-0.139211,"amount":26891420.357571,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.651447,"volumeRatio":0.466991,"committee":0.949218,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":0.003155,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047866037.96,"shortable":3,"shares":111981981,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.13,"latestTime":"19:33 EST","volume":102565,"amount":1140559.92853,"timestamp":1771374837254,"change":-0.040000000000000924,"changeRate":-0.003593890386343299},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.99,"latestTime":"09:29 EST","volume":37679,"amount":408921.671546,"timestamp":1771338599999,"change":-0.23000000000000043,"changeRate":-0.020928116469517782},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.13,"latestTime":"19:33 EST","volume":102565,"amount":1140559.92853,"timestamp":1771374837254,"change":-0.040000000000000924,"changeRate":-0.003593890386343299},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.989999771118164,"latestTime":"20260217 04:00 EST","volume":4303,"amount":46991,"timestamp":1771318801683,"change":-0.09000015258789062,"changeRate":-0.00818927702113443},"impliedVol":1.1764,"impliedVolPercentile":0.992},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.01189,"change":4.22,"latestPrice":359.13,"close":359.13,"volume":8789261,"market":"US","high":362.63,"low":347.66,"preClose":354.91,"open":351,"turnoverRate":0.011084,"peRate":36.787144,"amplitude":0.04218,"marketValue":284769751031.58,"askSize":30,"bidSize":1,"askPrice":358.95,"bidPrice":358.3,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.086396,"changeRate20Day":0.098223,"changeRate60Day":0.595283,"changeRateWTD":0.01189,"changeRateMTD":0.114203,"changeRateQTD":0.397447,"changeRateYTD":0.397447,"amount":3143086726.963257,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.469977,"pbRate":13.112757,"volumeRatio":0.937514,"committee":-0.935484,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005123,"floatMarketCap":284769751031.58,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":358.67,"preClose":359.13,"latestTime":"19:34 EST","volume":908446,"amount":326248803.8887,"timestamp":1771374874885,"change":-0.45999999999997954,"changeRate":-0.001280873221396095},"preHourTrading":{"tag":"盘前","latestPrice":351.3,"preClose":354.91,"latestTime":"09:28 EST","volume":30630,"amount":10782621.9282,"timestamp":1771338529860,"change":-3.6100000000000136,"changeRate":-0.010171592798174223},"postHourTrading":{"tag":"盘后","latestPrice":358.67,"preClose":359.13,"latestTime":"19:34 EST","volume":908446,"amount":326248803.8887,"timestamp":1771374874885,"change":-0.45999999999997954,"changeRate":-0.001280873221396095},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":354.9100036621094,"latestTime":"20260217 04:00 EST","volume":14461,"amount":5083291,"timestamp":1771318801696,"change":-0.959991455078125,"changeRate":-0.002704887000007137},"impliedVol":0.5711,"impliedVolPercentile":0.8845},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69848085,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007242,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":22,"bidSize":20,"askPrice":201.25,"bidPrice":201.15,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13959978995.961685,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.930821,"committee":-0.047619,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":201.2,"preClose":201.15,"latestTime":"19:35 EST","volume":5249517,"amount":1055809526.58636,"timestamp":1771374945879,"change":0.04999999999998295,"changeRate":0.0002485707183692913},"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":201.2,"preClose":201.15,"latestTime":"19:35 EST","volume":5249517,"amount":1055809526.58636,"timestamp":1771374945879,"change":0.04999999999998295,"changeRate":0.0002485707183692913},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3782,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.011816,"change":2.16,"latestPrice":184.97,"close":184.97,"volume":162102501,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.75,"turnoverRate":0.006922,"peRate":45.782887,"amplitude":0.043597,"marketValue":4494771000000,"askSize":168,"bidSize":26,"askPrice":186.5,"bidPrice":186.26,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026679,"changeRate20Day":-0.006766,"changeRate60Day":0.019905,"changeRateWTD":0.011816,"changeRateMTD":-0.032229,"changeRateQTD":-0.008204,"changeRateYTD":-0.008204,"amount":29760145269.190247,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.914966,"pbRate":37.803906,"volumeRatio":0.977514,"committee":-0.731959,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001625,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4332014254466.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":184.97,"latestTime":"19:35 EST","volume":6533067,"amount":1212195751.78791,"timestamp":1771374944792,"change":1.4699999999999989,"changeRate":0.007947234686705947},"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":184.97,"latestTime":"19:35 EST","volume":6533067,"amount":1212195751.78791,"timestamp":1771374944792,"change":1.4699999999999989,"changeRate":0.007947234686705947},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5578,"impliedVolPercentile":0.8088},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.011778,"change":5.86,"latestPrice":503.41,"close":503.41,"volume":4262632,"market":"US","high":506.09,"low":499.21,"preClose":497.55,"open":500.015,"turnoverRate":0.002315,"peRate":16.017419,"amplitude":0.013828,"marketValue":1085855370000,"askSize":1,"bidSize":227,"askPrice":504.11,"bidPrice":504.01,"week52High":542.07,"week52Low":455.185,"changeRate5Day":0.010701,"changeRate20Day":0.020515,"changeRate60Day":-0.001903,"changeRateWTD":0.011778,"changeRateMTD":0.047614,"changeRateQTD":0.001512,"changeRateYTD":0.001512,"amount":2144778517.873535,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.13824,"pbRate":1.555321,"volumeRatio":0.997702,"committee":0.991228,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.000935,"earningDate":1772208000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927094195130.4401,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":504.0394,"preClose":503.41,"latestTime":"19:27 EST","volume":277732,"amount":139819342.8632,"timestamp":1771374478499,"change":0.6293999999999755,"changeRate":0.0012502731372042181},"preHourTrading":{"tag":"盘前","latestPrice":499.4,"preClose":497.55,"latestTime":"09:29 EST","volume":7244,"amount":3617081.61376,"timestamp":1771338599254,"change":1.849999999999966,"changeRate":0.003718219274444711},"postHourTrading":{"tag":"盘后","latestPrice":504.0394,"preClose":503.41,"latestTime":"19:27 EST","volume":277732,"amount":139819342.8632,"timestamp":1771374478499,"change":0.6293999999999755,"changeRate":0.0012502731372042181},"overnightTrading":{"tag":"夜盘","latestPrice":498.80999755859375,"preClose":497.54998779296875,"latestTime":"20260217 04:00 EST","volume":1700,"amount":846614,"timestamp":1771318801705,"change":1.260009765625,"changeRate":0.0025324284926910535},"impliedVol":0.2071,"impliedVolPercentile":0.7928},{"symbol":"AMGN","nameCN":"安進","changeRate":0.011295,"change":4.17,"latestPrice":373.36,"close":373.36,"volume":2255682,"market":"US","high":374.77,"low":369,"preClose":369.19,"open":370.88,"turnoverRate":0.004201,"peRate":26.237527,"amplitude":0.015629,"marketValue":201047143324.56,"askSize":3,"bidSize":200,"askPrice":373.67,"bidPrice":372,"week52High":385.12,"week52Low":261.43,"changeRate5Day":-0.006546,"changeRate20Day":0.12999,"changeRate60Day":0.08538,"changeRateWTD":0.011295,"changeRateMTD":0.092079,"changeRateQTD":0.140692,"changeRateYTD":0.140692,"amount":841198667.879883,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.237526,"pbRate":23.220968,"volumeRatio":0.806447,"committee":0.970443,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025873,"floatMarketCap":200492313936.72,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":372.9505,"preClose":373.36,"latestTime":"19:35 EST","volume":145843,"amount":54450444.67239,"timestamp":1771374918368,"change":-0.40950000000003683,"changeRate":-0.0010967966573817143},"preHourTrading":{"tag":"盘前","latestPrice":370.98,"preClose":369.19,"latestTime":"09:28 EST","volume":2113,"amount":778104.2206,"timestamp":1771338508232,"change":1.7900000000000205,"changeRate":0.004848452016576886},"postHourTrading":{"tag":"盘后","latestPrice":372.9505,"preClose":373.36,"latestTime":"19:35 EST","volume":145843,"amount":54450444.67239,"timestamp":1771374918368,"change":-0.40950000000003683,"changeRate":-0.0010967966573817143},"overnightTrading":{"tag":"夜盘","latestPrice":366.67999267578125,"preClose":369.19000244140625,"latestTime":"20260217 04:00 EST","volume":354,"amount":129630,"timestamp":1771318801474,"change":-2.510009765625,"changeRate":-0.006798693759383046},"impliedVol":0.2654,"impliedVolPercentile":0.3347}]}}}