美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,400.14

+29.061.23%

漲家數：65

跌家數：31

平家數：1

市盈率：- -

高：2,408.88

開：2,371.12

低：2,370.52

收：2,371.08

成交量：13.72億

成交額：2,926.32億

市值：50.29萬億

流通市值：47.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	128.38	+8.82%	+10.40	3,807.79萬	48.63億	4,002.51億
英特爾 US INTC	62.469	+7.46%	+4.34	1.29億	80.47億	3,317.10億
美國超微公司 US AMD	552.9	+7.32%	+37.69	4,265.45萬	234.24億	9,068.04億
應用材料 US AMAT	395.08	+6.05%	+22.55	730.05萬	28.85億	3,132.76億
台積電 US TSM	413.35	+4.25%	+16.87	1,419.16萬	58.60億	2.14萬億
ServiceNow US NOW	102.76	+3.16%	+3.15	1,412.10萬	14.44億	1,064.75億
天寶導航 US TRMB	56.48	+3.16%	+1.73	285.55萬	1.61億	129.48億
德州儀器 US TXN	309.81	+3.09%	+9.29	782.24萬	24.24億	2,829.33億
特斯拉 US TSLA	390.81628	+2.91%	+11.04	2,721.44萬	106.55億	1.54萬億
英偉達 US NVDA	173.73	+2.87%	+4.84	2.68億	468.08億	4.19萬億
思科 US CSCO	100.76	+2.66%	+2.61	1,889.42萬	19.11億	3,981.12億
新興市場ETF-iShares MSCI US EEM	62.04	+2.43%	+1.47	2,291.90萬	14.24億	288.39億
Dropbox Inc. US DBX	33.16	+2.35%	+0.7600	633.41萬	2.08億	74.13億
納指100ETF US QQQ	690.38	+2.31%	+15.62	4,233.58萬	291.80億	4,715.64億
羅技 US LOGI	100.2	+2.23%	+2.19	57.18萬	5,723.15萬	142.28億
賽富時 US CRM	218.01	+2.12%	+4.53	620.14萬	13.46億	1,794.22億
谷歌A US GOOGL	293.45	+2.11%	+6.07	2,489.14萬	72.87億	3.61萬億
蘋果 US AAPL	355.63	+2.04%	+7.12	3,342.53萬	118.44億	5.17萬億
谷歌 US GOOG	290.63	+2.00%	+5.71	1,789.94萬	51.93億	3.57萬億
奈飛 US NFLX	64.52396	+2.00%	+1.26	2,881.10萬	18.42億	2,649.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2400.1423,"timestamp":1794430799999,"preClose":2371.0842,"halted":0,"volume":1371971038,"delay":0,"changeRate":0.012255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":29.058105,"latestTime":"11-11 16:00:00 EST","open":2371.1167,"high":2408.8782,"low":2370.517,"amount":292631636422.38513,"amplitude":0.016179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.006545,"increases":65,"decrements":31,"flats":1,"marketCap":50293379794412.5,"floatMarketCap":47103382881516.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2408.8782,"amplitude":0.016179,"preClose":2371.0842,"low":2370.517,"pbRate":"83.489969","latestPrice":2400.1423,"volume":1371971038,"delay":0,"open":2371.1167,"prevYearClose":2174.853,"prevWeekClose":2344.8442,"prevMonthClose":2380.2957,"prevQuarterClose":2449.6887,"fiveDayClose":2431.9446,"twentyDayClose":2476.2988,"sixtyDayClose":2418.0618,"secType":"PLATE","market":"US","turnoverRate":0.006545,"peRate":33.247303,"marketCap":50293379794412.5,"floatMarketCap":47103382881516.5,"timestamp":1794430799999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":65,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.088151,"change":10.4,"latestPrice":128.38,"close":128.38,"volume":38077881,"market":"US","high":130.7699,"low":124.15,"preClose":117.98,"open":124.28,"turnoverRate":0.01957,"peRate":20.128634,"amplitude":0.05611,"marketValue":400251353040,"askSize":230,"bidSize":1,"askPrice":128.9,"bidPrice":128.54,"week52High":250.25,"week52Low":109.21,"changeRate5Day":0.037582,"changeRate20Day":-0.016622,"changeRate60Day":-0.100917,"changeRateWTD":0.105771,"changeRateMTD":-0.017525,"changeRateQTD":-0.064967,"changeRateYTD":-0.341337,"amount":4863108298.156677,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":22.020583,"pbRate":6.474673,"volumeRatio":0.711932,"committee":-0.991342,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.00289,"earningDate":1796832000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015579,"floatMarketCap":249798410531.46,"shortable":3,"shares":3117708000,"floatShares":1945773567,"hourTrading":{"tag":"盘后","latestPrice":128.7345,"preClose":128.38,"latestTime":"16:53 EST","volume":1269895,"amount":163079725.41575,"timestamp":1794434038342,"change":0.3545000000000016,"changeRate":0.0027613335410500203},"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":117.98,"latestTime":"09:29 EST","volume":568481,"amount":70546013.52284,"timestamp":1794407398970,"change":5.819999999999993,"changeRate":0.049330394982200314},"postHourTrading":{"tag":"盘后","latestPrice":128.7345,"preClose":128.38,"latestTime":"16:53 EST","volume":1269895,"amount":163079725.41575,"timestamp":1794434038342,"change":0.3545000000000016,"changeRate":0.0027613335410500203},"overnightTrading":{"tag":"夜盘","latestPrice":124.02999877929688,"preClose":117.9800033569336,"latestTime":"20261111 04:00 EST","volume":149979,"amount":18431969,"timestamp":1794387601001,"change":6.049995422363281,"changeRate":0.051279837686220305},"impliedVol":0.7193,"impliedVolPercentile":0.7211},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.074643,"change":4.339,"latestPrice":62.469,"close":62.469,"volume":128640684,"market":"US","high":64.055,"low":60.95,"preClose":58.13,"open":61.665,"turnoverRate":0.026739,"peRate":0,"amplitude":0.053415,"marketValue":331710390000,"askSize":46,"bidSize":26,"askPrice":62.62,"bidPrice":62.52,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.072061,"changeRate20Day":-0.363341,"changeRate60Day":-0.353892,"changeRateWTD":0.109968,"changeRateMTD":-0.050046,"changeRateQTD":-0.480421,"changeRateYTD":0.692927,"amount":8046734279.720398,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.886597,"volumeRatio":0.729082,"committee":-0.277778,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300538359000,"shortable":0,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘后","latestPrice":62.61,"preClose":62.5,"latestTime":"16:53 EST","volume":3077963,"amount":192376208.689672,"timestamp":1794434038899,"change":0.10999999999999943,"changeRate":0.001759999999999991},"preHourTrading":{"tag":"盘前","latestPrice":61.77,"preClose":58.13,"latestTime":"09:29 EST","volume":3422634,"amount":209261656.75602,"timestamp":1794407399999,"change":3.6400000000000006,"changeRate":0.06261826939618098},"postHourTrading":{"tag":"盘后","latestPrice":62.61,"preClose":62.5,"latestTime":"16:53 EST","volume":3077963,"amount":192376208.689672,"timestamp":1794434038899,"change":0.10999999999999943,"changeRate":0.001759999999999991},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":58.130001068115234,"latestTime":"20261111 04:00 EST","volume":964058,"amount":57960705,"timestamp":1794387600971,"change":2.75,"changeRate":0.04730775760312857},"impliedVol":0.6851,"impliedVolPercentile":0.4622},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.073155,"change":37.69,"latestPrice":552.9,"close":552.9,"volume":42654510,"market":"US","high":567.65,"low":522.65,"preClose":515.21,"open":543.08,"turnoverRate":0.026119,"peRate":119.934921,"amplitude":0.087343,"marketValue":906804241077.8999,"askSize":86,"bidSize":5,"askPrice":554.1,"bidPrice":553.68,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.131184,"changeRate20Day":-0.031393,"changeRate60Day":0.141436,"changeRateWTD":0.231293,"changeRateMTD":0.095285,"changeRateQTD":-0.096214,"changeRateYTD":1.581715,"amount":23424365650.341797,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":208.614586,"pbRate":13.259504,"volumeRatio":0.800566,"committee":-0.89011,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902924052461.3999,"shortable":0,"shares":1640087251,"floatShares":1633069366,"hourTrading":{"tag":"盘后","latestPrice":553.9086,"preClose":552.9,"latestTime":"16:53 EST","volume":492425,"amount":272307184.085,"timestamp":1794434035945,"change":1.0086000000000013,"changeRate":0.001824199674443844},"preHourTrading":{"tag":"盘前","latestPrice":541.67,"preClose":515.21,"latestTime":"09:29 EST","volume":1162081,"amount":626934913.5573,"timestamp":1794407399999,"change":26.459999999999923,"changeRate":0.05135769880242992},"postHourTrading":{"tag":"盘后","latestPrice":553.9086,"preClose":552.9,"latestTime":"16:53 EST","volume":492425,"amount":272307184.085,"timestamp":1794434035945,"change":1.0086000000000013,"changeRate":0.001824199674443844},"overnightTrading":{"tag":"夜盘","latestPrice":543.0800170898438,"preClose":515.2100219726562,"latestTime":"20261111 04:00 EST","volume":285869,"amount":153121107,"timestamp":1794387601002,"change":27.8699951171875,"changeRate":0.054094435140212865},"impliedVol":0.6684,"impliedVolPercentile":0.7171},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.060532,"change":22.55,"latestPrice":395.08,"close":395.08,"volume":7300511,"market":"US","high":404.71,"low":381.75,"preClose":372.53,"open":392.975,"turnoverRate":0.009207,"peRate":34.078957,"amplitude":0.061633,"marketValue":313276065039.28,"askSize":13,"bidSize":13,"askPrice":398.62,"bidPrice":396.53,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.069518,"changeRate20Day":-0.11542,"changeRate60Day":-0.231855,"changeRateWTD":0.187443,"changeRateMTD":0.012792,"changeRateQTD":-0.227424,"changeRateYTD":0.537336,"amount":2885293261.93338,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":45.621247,"pbRate":12.22493,"volumeRatio":0.705086,"committee":0,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000963,"earningDate":1794412800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005012,"floatMarketCap":313276065039.27997,"shortable":0,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":397.8,"preClose":395.08,"latestTime":"16:53 EST","volume":497052,"amount":196416012.7188,"timestamp":1794433980762,"change":2.7200000000000273,"changeRate":0.006884681583476834},"preHourTrading":{"tag":"盘前","latestPrice":393.23,"preClose":372.53,"latestTime":"09:29 EST","volume":58870,"amount":23165102.4556,"timestamp":1794407399996,"change":20.700000000000045,"changeRate":0.05556599468499194},"postHourTrading":{"tag":"盘后","latestPrice":397.8,"preClose":395.08,"latestTime":"16:53 EST","volume":497052,"amount":196416012.7188,"timestamp":1794433980762,"change":2.7200000000000273,"changeRate":0.006884681583476834},"overnightTrading":{"tag":"夜盘","latestPrice":391.6600036621094,"preClose":372.5299987792969,"latestTime":"20261111 04:00 EST","volume":11298,"amount":4380055,"timestamp":1794387600990,"change":19.1300048828125,"changeRate":0.051351582276588564},"impliedVol":0.6668,"impliedVolPercentile":0.757},{"symbol":"TSM","nameCN":"台積電","changeRate":0.042549,"change":16.87,"latestPrice":413.35,"close":413.35,"volume":14191615,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":415.25,"turnoverRate":0.003038,"peRate":27.029408,"amplitude":0.024642,"marketValue":2143849282050,"askSize":1,"bidSize":1,"askPrice":414.3,"bidPrice":413.91,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.044473,"changeRate20Day":-0.038721,"changeRate60Day":-0.000145,"changeRateWTD":0.100975,"changeRateMTD":0.017778,"changeRateQTD":-0.093908,"changeRateYTD":0.360196,"amount":5860169030.536957,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.651801,"pbRate":0.304384,"volumeRatio":0.63658,"committee":0,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.003301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009112,"floatMarketCap":1930874616414.8,"shortable":0,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":413.91,"preClose":413.35,"latestTime":"16:53 EST","volume":277710,"amount":114701561.544,"timestamp":1794434016133,"change":0.5600000000000023,"changeRate":0.0013547840812870504},"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":413.91,"preClose":413.35,"latestTime":"16:53 EST","volume":277710,"amount":114701561.544,"timestamp":1794434016133,"change":0.5600000000000023,"changeRate":0.0013547840812870504},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4193,"impliedVolPercentile":0.4143},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031623,"change":3.15,"latestPrice":102.76,"close":102.76,"volume":14120972,"market":"US","high":103.65,"low":100.39,"preClose":99.61,"open":100.51,"turnoverRate":0.013628,"peRate":73.919227,"amplitude":0.032728,"marketValue":106475462594.76,"askSize":488,"bidSize":195,"askPrice":102.9,"bidPrice":102.78,"week52High":175,"week52Low":81.24,"changeRate5Day":-0.055602,"changeRate20Day":-0.265895,"changeRate60Day":-0.140012,"changeRateWTD":0.007747,"changeRateMTD":-0.022451,"changeRateQTD":-0.233192,"changeRateYTD":-0.329199,"amount":1443922607.826477,"eps":1.390166,"lyrEps":1.67,"lyrPeRate":61.532934,"pbRate":8.13038,"volumeRatio":0.763978,"committee":-0.42899,"roa":0.045879,"roe":0.118457,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106475462594.76001,"shortable":3,"shares":1036156701,"floatShares":1036156701,"hourTrading":{"tag":"盘后","latestPrice":102.8814,"preClose":102.76,"latestTime":"16:53 EST","volume":441284,"amount":45347195.51812,"timestamp":1794434017514,"change":0.12139999999999418,"changeRate":0.0011813935383417106},"preHourTrading":{"tag":"盘前","latestPrice":100.37,"preClose":99.61,"latestTime":"09:29 EST","volume":162454,"amount":16358409.50056,"timestamp":1794407399045,"change":0.7600000000000051,"changeRate":0.0076297560485895505},"postHourTrading":{"tag":"盘后","latestPrice":102.8814,"preClose":102.76,"latestTime":"16:53 EST","volume":441284,"amount":45347195.51812,"timestamp":1794434017514,"change":0.12139999999999418,"changeRate":0.0011813935383417106},"overnightTrading":{"tag":"夜盘","latestPrice":100.33999633789062,"preClose":99.61000061035156,"latestTime":"20261111 04:00 EST","volume":24465,"amount":2458964,"timestamp":1794387601000,"change":0.7299957275390625,"changeRate":0.007328538530931408},"impliedVol":0.5167,"impliedVolPercentile":0.2908},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.031598,"change":1.73,"latestPrice":56.48,"close":56.48,"volume":2855465,"market":"US","high":57.05,"low":54.83,"preClose":54.75,"open":54.83,"turnoverRate":0.012524,"peRate":0,"amplitude":0.040548,"marketValue":12947644696.48,"askSize":1,"bidSize":10,"askPrice":56.51,"bidPrice":56,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.041106,"changeRate20Day":-0.044332,"changeRate60Day":-0.008949,"changeRateWTD":0.0438,"changeRateMTD":-0.130274,"changeRateQTD":-0.011031,"changeRateYTD":-0.279132,"amount":161102574.209652,"eps":-0.670651,"lyrEps":1.76,"lyrPeRate":32.090909,"pbRate":2.602123,"volumeRatio":0.717377,"committee":0.818182,"roa":0.048512,"roe":-0.029185,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12877439943.519999,"shortable":3,"shares":229243001,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":56.48,"preClose":56.48,"latestTime":"16:28 EST","volume":57156,"amount":3228169.16532,"timestamp":1794432507396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":54.75,"latestTime":"09:29 EST","volume":535,"amount":29294.4814,"timestamp":1794407399999,"change":-0.00999999999999801,"changeRate":-0.00018264840182644768},"postHourTrading":{"tag":"盘后","latestPrice":56.48,"preClose":56.48,"latestTime":"16:28 EST","volume":57156,"amount":3228169.16532,"timestamp":1794432507396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.75,"preClose":54.75,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3756,"impliedVolPercentile":0.2669},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.030913,"change":9.29,"latestPrice":309.81,"close":309.81,"volume":7822352,"market":"US","high":314.75,"low":303.72,"preClose":300.52,"open":310.665,"turnoverRate":0.008579,"peRate":40.091242,"amplitude":0.036703,"marketValue":282933265599.66,"askSize":1,"bidSize":1,"askPrice":311,"bidPrice":309.56,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.005393,"changeRate20Day":0.103902,"changeRate60Day":0.138003,"changeRateWTD":0.116996,"changeRateMTD":0.029817,"changeRateQTD":0.106109,"changeRateYTD":0.785751,"amount":2424492263.793945,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":56.878454,"pbRate":14.747629,"volumeRatio":0.700212,"committee":0,"roa":0.148466,"roe":0.397241,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.87362,"divideRate":0.018959,"floatMarketCap":282481991086.89,"shortable":0,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":309.61,"preClose":309.81,"latestTime":"16:53 EST","volume":1122724,"amount":347831055.07656,"timestamp":1794434005879,"change":-0.19999999999998863,"changeRate":-0.0006455569542622531},"preHourTrading":{"tag":"盘前","latestPrice":310.21,"preClose":300.52,"latestTime":"09:29 EST","volume":23303,"amount":7242148.2854,"timestamp":1794407399999,"change":9.689999999999998,"changeRate":0.03224411020897111},"postHourTrading":{"tag":"盘后","latestPrice":309.61,"preClose":309.81,"latestTime":"16:53 EST","volume":1122724,"amount":347831055.07656,"timestamp":1794434005879,"change":-0.19999999999998863,"changeRate":-0.0006455569542622531},"overnightTrading":{"tag":"夜盘","latestPrice":307.0799865722656,"preClose":300.5199890136719,"latestTime":"20261111 04:00 EST","volume":2884,"amount":884620,"timestamp":1794387601001,"change":6.55999755859375,"changeRate":0.021828822702024353},"impliedVol":0.4737,"impliedVolPercentile":0.7649},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.02906,"change":11.03628,"latestPrice":390.81628,"close":390.81628,"volume":27214390,"market":"US","high":395.43,"low":386.354,"preClose":379.78,"open":386.58,"turnoverRate":0.009653,"peRate":429.358973,"amplitude":0.023898,"marketValue":1543547420206.7744,"askSize":3,"bidSize":1,"askPrice":390.82,"bidPrice":390.75,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.014607,"changeRate20Day":0.06443,"changeRate60Day":0.16014,"changeRateWTD":0.090995,"changeRateMTD":-0.022495,"changeRateQTD":0.10148,"changeRateYTD":-0.130979,"amount":10654794960.013733,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":361.866926,"pbRate":17.287095,"volumeRatio":0.605968,"committee":-0.5,"roa":0.01345,"roe":0.038439,"changeRate5Min":0.003302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1101782759255.345,"shortable":0,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":390.7501,"preClose":390.84,"latestTime":"16:53 EST","volume":491835,"amount":192208316.30895,"timestamp":1794434038412,"change":-0.08990000000000009,"changeRate":-0.00023001739842390772},"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":379.78,"latestTime":"09:29 EST","volume":288380,"amount":111351722.411,"timestamp":1794407399999,"change":7.220000000000027,"changeRate":0.019011006372110242},"postHourTrading":{"tag":"盘后","latestPrice":390.7501,"preClose":390.84,"latestTime":"16:53 EST","volume":491835,"amount":192208316.30895,"timestamp":1794434038412,"change":-0.08990000000000009,"changeRate":-0.00023001739842390772},"overnightTrading":{"tag":"夜盘","latestPrice":386.44000244140625,"preClose":379.7799987792969,"latestTime":"20261111 04:00 EST","volume":136360,"amount":52493290,"timestamp":1794387600960,"change":6.660003662109375,"changeRate":0.017536478180831556},"impliedVol":0.4705,"impliedVolPercentile":0.3267},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.028658,"change":4.84,"latestPrice":173.73,"close":173.73,"volume":267993772,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.8,"turnoverRate":0.011514,"peRate":21.967548,"amplitude":0.040085,"marketValue":4186892999999.9995,"askSize":2,"bidSize":51,"askPrice":174.62,"bidPrice":174.59,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.131914,"changeRate20Day":-0.214957,"changeRate60Day":-0.209384,"changeRateWTD":-0.069171,"changeRateMTD":-0.151046,"changeRateQTD":-0.239294,"changeRateYTD":-0.068472,"amount":46808042643.82916,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.455102,"pbRate":18.284653,"volumeRatio":0.877307,"committee":0.924528,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00173,"earningDate":1794844800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001612,"floatMarketCap":4043709285726,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":174.619,"preClose":173.73,"latestTime":"16:53 EST","volume":7952304,"amount":1382137870.6488,"timestamp":1794434038591,"change":0.88900000000001,"changeRate":0.005117135785414206},"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":174.619,"preClose":173.73,"latestTime":"16:53 EST","volume":7952304,"amount":1382137870.6488,"timestamp":1794434038591,"change":0.88900000000001,"changeRate":0.005117135785414206},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":168.88999938964844,"latestTime":"20261111 04:00 EST","volume":2926496,"amount":505174120,"timestamp":1794387600990,"change":5.19000244140625,"changeRate":0.030730075553096096},"impliedVol":0.6032,"impliedVolPercentile":0.9801},{"symbol":"CSCO","nameCN":"思科","changeRate":0.026592,"change":2.61,"latestPrice":100.76,"close":100.76,"volume":18894163,"market":"US","high":102.3,"low":99.63,"preClose":98.15,"open":99.77,"turnoverRate":0.004795,"peRate":30.258259,"amplitude":0.027203,"marketValue":398112288167.88,"askSize":5,"bidSize":20,"askPrice":101.09,"bidPrice":100.7,"week52High":130.3656,"week52Low":71.095,"changeRate5Day":-0.027507,"changeRate20Day":-0.11334,"changeRate60Day":-0.097214,"changeRateWTD":0.073628,"changeRateMTD":-0.035882,"changeRateQTD":-0.06383,"changeRateYTD":0.308062,"amount":1911374825.465317,"eps":3.33,"lyrEps":3.33,"lyrPeRate":30.258258,"pbRate":7.917118,"volumeRatio":0.736859,"committee":0.6,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000248,"earningDate":1794412800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016475,"floatMarketCap":397067441730.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.76,"latestTime":"16:52 EST","volume":986029,"amount":99354526.242004,"timestamp":1794433967481,"change":0.23999999999999488,"changeRate":0.0023818975784040777},"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":98.15,"latestTime":"09:29 EST","volume":129107,"amount":12893722.4295,"timestamp":1794407399999,"change":2.239999999999995,"changeRate":0.02282221090168105},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.76,"latestTime":"16:52 EST","volume":986029,"amount":99354526.242004,"timestamp":1794433967481,"change":0.23999999999999488,"changeRate":0.0023818975784040777},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.1500015258789,"latestTime":"20261111 04:00 EST","volume":10630,"amount":1051314,"timestamp":1794387600986,"change":0.5699996948242188,"changeRate":0.0058074343959529},"impliedVol":0.5175,"impliedVolPercentile":0.8924},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.024269,"change":1.47,"latestPrice":62.04,"close":62.04,"volume":22918962,"market":"US","high":62.43,"low":61.675,"preClose":60.57,"open":61.91,"turnoverRate":0.049304,"peRate":8.470929,"amplitude":0.012465,"marketValue":28839293875.92,"askSize":1,"bidSize":4700,"askPrice":62.04,"bidPrice":61.92,"week52High":71.57,"week52Low":52.38,"changeRate5Day":0.006816,"changeRate20Day":-0.036496,"changeRate60Day":-0.050505,"changeRateWTD":0.045677,"changeRateMTD":0.016383,"changeRateQTD":-0.071118,"changeRateYTD":0.133979,"amount":1423627100.301018,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.470929,"pbRate":0.954193,"volumeRatio":0.608983,"committee":0.999575,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1145,"divideRate":0.017964,"floatMarketCap":28839293875.92,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":62.02,"preClose":62.04,"latestTime":"16:44 EST","volume":56027,"amount":3475137.145105,"timestamp":1794433468859,"change":-0.01999999999999602,"changeRate":-0.0003223726627981306},"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":60.57,"latestTime":"09:29 EST","volume":42210,"amount":2619243.32733,"timestamp":1794407399999,"change":1.3299999999999983,"changeRate":0.02195806504870395},"postHourTrading":{"tag":"盘后","latestPrice":62.02,"preClose":62.04,"latestTime":"16:44 EST","volume":56027,"amount":3475137.145105,"timestamp":1794433468859,"change":-0.01999999999999602,"changeRate":-0.0003223726627981306},"overnightTrading":{"tag":"夜盘","latestPrice":61.97999954223633,"preClose":60.56999969482422,"latestTime":"20261111 04:00 EST","volume":1473,"amount":90774,"timestamp":1794387600992,"change":1.4099998474121094,"changeRate":0.023278848514384186},"impliedVol":0.3268,"impliedVolPercentile":0.7012},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.023457,"change":0.76,"latestPrice":33.16,"close":33.16,"volume":6334113,"market":"US","high":33.255,"low":32.18,"preClose":32.4,"open":32.47,"turnoverRate":0.046234,"peRate":17.993477,"amplitude":0.033179,"marketValue":7413149556.28,"askSize":100,"bidSize":107,"askPrice":33.4,"bidPrice":32.56,"week52High":38.218,"week52Low":21.695,"changeRate5Day":-0.08144,"changeRate20Day":-0.069062,"changeRate60Day":-0.020963,"changeRateWTD":-0.043278,"changeRateMTD":-0.085241,"changeRateQTD":-0.020384,"changeRateYTD":0.192806,"amount":207986224.470531,"eps":1.84289,"lyrEps":1.86,"lyrPeRate":17.827957,"pbRate":-3.389178,"volumeRatio":0.631891,"committee":0.033816,"roa":0.149817,"roe":16.83208,"changeRate5Min":-0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4542920000,"shortable":3,"shares":223556983,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.16,"latestTime":"16:42 EST","volume":46310,"amount":1535639.22952,"timestamp":1794433337623,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.57,"preClose":32.4,"latestTime":"09:27 EST","volume":125918,"amount":4090170.46958,"timestamp":1794407220158,"change":0.1700000000000017,"changeRate":0.0052469135802469665},"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.16,"latestTime":"16:42 EST","volume":46310,"amount":1535639.22952,"timestamp":1794433337623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":32.400001525878906,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3904,"impliedVolPercentile":0.4143},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.023149,"change":15.62,"latestPrice":690.38,"close":690.38,"volume":42335823,"market":"US","high":695.57,"low":683.5617,"preClose":674.76,"open":687.28,"turnoverRate":0.061981,"peRate":6.160992,"amplitude":0.017796,"marketValue":471564059000,"askSize":1130,"bidSize":40,"askPrice":690.15,"bidPrice":690.13,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.002269,"changeRate20Day":-0.052912,"changeRate60Day":-0.037811,"changeRateWTD":0.052248,"changeRateMTD":-0.000159,"changeRateQTD":-0.066764,"changeRateYTD":0.12383,"amount":29179521559.295654,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.160992,"pbRate":1.223968,"volumeRatio":0.592134,"committee":0.818182,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1039,"divideRate":0.004496,"floatMarketCap":471564059000,"shortable":3,"shares":683050000,"floatShares":683050000,"hourTrading":{"tag":"盘后","latestPrice":690.1499,"preClose":690.38,"latestTime":"16:53 EST","volume":1684263,"amount":1162567756.9653,"timestamp":1794434037271,"change":-0.2300999999999931,"changeRate":-0.00033329470726265695},"preHourTrading":{"tag":"盘前","latestPrice":687.17,"preClose":674.76,"latestTime":"09:29 EST","volume":745695,"amount":512654574.492,"timestamp":1794407399999,"change":12.409999999999968,"changeRate":0.018391724464994916},"postHourTrading":{"tag":"盘后","latestPrice":690.1499,"preClose":690.38,"latestTime":"16:53 EST","volume":1684263,"amount":1162567756.9653,"timestamp":1794434037271,"change":-0.2300999999999931,"changeRate":-0.00033329470726265695},"overnightTrading":{"tag":"夜盘","latestPrice":685.5599975585938,"preClose":674.760009765625,"latestTime":"20261111 04:00 EST","volume":409752,"amount":279954659,"timestamp":1794387600962,"change":10.79998779296875,"changeRate":0.0160056725897554},"impliedVol":0.3684,"impliedVolPercentile":0.9522},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.022345,"change":2.19,"latestPrice":100.2,"close":100.2,"volume":571752,"market":"US","high":100.73,"low":98.91,"preClose":98.01,"open":98.91,"turnoverRate":0.004026,"peRate":18.055453,"amplitude":0.01857,"marketValue":14228400000,"askSize":5,"bidSize":20,"askPrice":102.9,"bidPrice":98.25,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.000799,"changeRate20Day":-0.00949,"changeRate60Day":0.019225,"changeRateWTD":0.041039,"changeRateMTD":0.048885,"changeRateQTD":-0.007823,"changeRateYTD":-0.0002,"amount":57231510.627502,"eps":5.54957,"lyrEps":4.8,"lyrPeRate":20.875,"pbRate":6.577329,"volumeRatio":0.484725,"committee":0.6,"roa":0.14601,"roe":0.381622,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.695507,"divideRate":0.016921,"floatMarketCap":14228400000,"shortable":3,"shares":142000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":101.244,"preClose":100.2,"latestTime":"16:45 EST","volume":8954,"amount":897191.78494,"timestamp":1794433554085,"change":1.043999999999997,"changeRate":0.010419161676646676},"preHourTrading":{"tag":"盘前","latestPrice":98.87,"preClose":98.01,"latestTime":"09:29 EST","volume":3367,"amount":333915.38999,"timestamp":1794407370089,"change":0.8599999999999994,"changeRate":0.008774614835220889},"postHourTrading":{"tag":"盘后","latestPrice":101.244,"preClose":100.2,"latestTime":"16:45 EST","volume":8954,"amount":897191.78494,"timestamp":1794433554085,"change":1.043999999999997,"changeRate":0.010419161676646676},"overnightTrading":{"tag":"夜盘","latestPrice":99.05000305175781,"preClose":98.01000213623047,"latestTime":"20261111 04:00 EST","volume":218,"amount":21504,"timestamp":1794387600928,"change":1.0400009155273438,"changeRate":0.010611171236194638},"impliedVol":0.381,"impliedVolPercentile":0.4223},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.02122,"change":4.53,"latestPrice":218.01,"close":218.01,"volume":6201420,"market":"US","high":218.23,"low":213.5,"preClose":213.48,"open":214.91,"turnoverRate":0.00782,"peRate":20.202302,"amplitude":0.022157,"marketValue":179422230000,"askSize":3,"bidSize":20,"askPrice":218.23,"bidPrice":217.02,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.040069,"changeRate20Day":-0.076033,"changeRate60Day":0.111502,"changeRateWTD":0.020407,"changeRateMTD":-0.048697,"changeRateQTD":-0.050355,"changeRateYTD":-0.177041,"amount":1345761414.527893,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.95,"pbRate":4.675132,"volumeRatio":0.862516,"committee":0.73913,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002529,"earningDate":1796140800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007853,"floatMarketCap":172881930000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":217.93,"preClose":218.01,"latestTime":"16:53 EST","volume":345604,"amount":75266264.66324,"timestamp":1794433992817,"change":-0.07999999999998408,"changeRate":-0.0003669556442364299},"preHourTrading":{"tag":"盘前","latestPrice":215.37,"preClose":213.48,"latestTime":"09:29 EST","volume":18716,"amount":4009581.0848,"timestamp":1794407385079,"change":1.8900000000000148,"changeRate":0.008853288364249649},"postHourTrading":{"tag":"盘后","latestPrice":217.93,"preClose":218.01,"latestTime":"16:53 EST","volume":345604,"amount":75266264.66324,"timestamp":1794433992817,"change":-0.07999999999998408,"changeRate":-0.0003669556442364299},"overnightTrading":{"tag":"夜盘","latestPrice":212.9600067138672,"preClose":213.47999572753906,"latestTime":"20261111 04:00 EST","volume":1891,"amount":403332,"timestamp":1794387600999,"change":-0.519989013671875,"changeRate":-0.0024357739557739557},"impliedVol":0.5308,"impliedVolPercentile":0.8725},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.021122,"change":6.07,"latestPrice":293.45,"close":293.45,"volume":24891359,"market":"US","high":295.74,"low":289.48,"preClose":287.38,"open":290.105,"turnoverRate":0.002342,"peRate":15.319232,"amplitude":0.021783,"marketValue":3607674300000,"askSize":138,"bidSize":2,"askPrice":293.49,"bidPrice":293.44,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.015644,"changeRate20Day":-0.15588,"changeRate60Day":-0.147443,"changeRateWTD":0.030445,"changeRateMTD":0.048635,"changeRateQTD":-0.147146,"changeRateYTD":-0.06246,"amount":7286778229.971558,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.169857,"pbRate":5.470102,"volumeRatio":0.603562,"committee":-0.971429,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002931,"floatMarketCap":3119080050000,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":293.49,"preClose":293.45,"latestTime":"16:54 EST","volume":841723,"amount":247030313.80356,"timestamp":1794434041567,"change":0.040000000000020464,"changeRate":0.00013630942238889238},"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":287.38,"latestTime":"09:29 EST","volume":424861,"amount":122980689.921,"timestamp":1794407399999,"change":2.6999999999999886,"changeRate":0.009395225833391288},"postHourTrading":{"tag":"盘后","latestPrice":293.49,"preClose":293.45,"latestTime":"16:54 EST","volume":841723,"amount":247030313.80356,"timestamp":1794434041567,"change":0.040000000000020464,"changeRate":0.00013630942238889238},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":287.3800048828125,"latestTime":"20261111 04:00 EST","volume":209767,"amount":60939889,"timestamp":1794387600979,"change":3.510009765625,"changeRate":0.0122138273574611},"impliedVol":0.3423,"impliedVolPercentile":0.4064},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.02043,"change":7.12,"latestPrice":355.63,"close":355.63,"volume":33425275,"market":"US","high":355.91,"low":349.325,"preClose":348.51,"open":349.545,"turnoverRate":0.002302,"peRate":39.602452,"amplitude":0.018895,"marketValue":5168107268170,"askSize":2,"bidSize":560,"askPrice":355.3,"bidPrice":355.21,"week52High":355.91,"week52Low":243.42,"changeRate5Day":0.01751,"changeRate20Day":0.036943,"changeRate60Day":0.147083,"changeRateWTD":0.03873,"changeRateMTD":0.031918,"changeRateQTD":0.067894,"changeRateYTD":0.308137,"amount":11844182136.579895,"eps":8.98,"lyrEps":8.98,"lyrPeRate":39.60245,"pbRate":46.105531,"volumeRatio":0.579235,"committee":0.992883,"roa":0.258682,"roe":1.422567,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.002981,"floatMarketCap":5164458860000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":355.2255,"preClose":355.63,"latestTime":"16:53 EST","volume":2168985,"amount":771310586.865,"timestamp":1794434028155,"change":-0.40449999999998454,"changeRate":-0.0011374181030846232},"preHourTrading":{"tag":"盘前","latestPrice":349.47,"preClose":348.51,"latestTime":"09:29 EST","volume":238066,"amount":82663426.25598,"timestamp":1794407399999,"change":0.9600000000000364,"changeRate":0.002754583799604133},"postHourTrading":{"tag":"盘后","latestPrice":355.2255,"preClose":355.63,"latestTime":"16:53 EST","volume":2168985,"amount":771310586.865,"timestamp":1794434028155,"change":-0.40449999999998454,"changeRate":-0.0011374181030846232},"overnightTrading":{"tag":"夜盘","latestPrice":346.4599914550781,"preClose":348.510009765625,"latestTime":"20261111 04:00 EST","volume":24752,"amount":8604018,"timestamp":1794387600956,"change":-2.050018310546875,"changeRate":-0.005882236530094284},"impliedVol":0.2465,"impliedVolPercentile":0.2151},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.020041,"change":5.71,"latestPrice":290.63,"close":290.63,"volume":17899385,"market":"US","high":292.97,"low":286.9,"preClose":284.92,"open":287.565,"turnoverRate":0.001702,"peRate":15.172017,"amplitude":0.021304,"marketValue":3573005220000,"askSize":50,"bidSize":26,"askPrice":290.78,"bidPrice":290.67,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.011591,"changeRate20Day":-0.154285,"changeRate60Day":-0.148412,"changeRateWTD":0.023597,"changeRateMTD":0.044605,"changeRateQTD":-0.147062,"changeRateYTD":-0.073837,"amount":5192871710.788116,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.90876,"pbRate":5.417535,"volumeRatio":0.654912,"committee":-0.315789,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002959,"floatMarketCap":3057352679654.82,"shortable":3,"shares":12294000000,"floatShares":10519742214,"hourTrading":{"tag":"盘后","latestPrice":290.7364,"preClose":290.63,"latestTime":"16:53 EST","volume":624855,"amount":181595585.0478,"timestamp":1794434030796,"change":0.10640000000000782,"changeRate":0.00036610122836599053},"preHourTrading":{"tag":"盘前","latestPrice":287.69,"preClose":284.92,"latestTime":"09:29 EST","volume":346747,"amount":99522561.0966,"timestamp":1794407399999,"change":2.769999999999982,"changeRate":0.009722027235715225},"postHourTrading":{"tag":"盘后","latestPrice":290.7364,"preClose":290.63,"latestTime":"16:53 EST","volume":624855,"amount":181595585.0478,"timestamp":1794434030796,"change":0.10640000000000782,"changeRate":0.00036610122836599053},"overnightTrading":{"tag":"夜盘","latestPrice":288.1700134277344,"preClose":284.9200134277344,"latestTime":"20261111 04:00 EST","volume":106575,"amount":30700947,"timestamp":1794387600964,"change":3.25,"changeRate":0.01140671011804621},"impliedVol":0.339,"impliedVolPercentile":0.4143},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.01998,"change":1.26396,"latestPrice":64.52396,"close":64.52396,"volume":28811015,"market":"US","high":64.56,"low":62.75,"preClose":63.26,"open":62.84,"turnoverRate":0.007067,"peRate":18.677158,"amplitude":0.028612,"marketValue":264956408312.1359,"askSize":597,"bidSize":1,"askPrice":64.4,"bidPrice":64.26,"week52High":116.733,"week52Low":61.3922,"changeRate5Day":-0.028107,"changeRate20Day":-0.085674,"changeRate60Day":-0.170323,"changeRateWTD":0.017568,"changeRateMTD":0.039368,"changeRateQTD":-0.072665,"changeRateYTD":-0.311818,"amount":1841711360.114498,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":25.503542,"pbRate":9.047126,"volumeRatio":0.726387,"committee":-0.996656,"roa":0.171243,"roe":0.534633,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263064184920,"shortable":3,"shares":4106325903,"floatShares":4077000000,"hourTrading":{"tag":"盘后","latestPrice":64.3029,"preClose":64.54,"latestTime":"16:53 EST","volume":838681,"amount":54122822.384784,"timestamp":1794434038407,"change":-0.2371000000000123,"changeRate":-0.003673690734428452},"preHourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":63.26,"latestTime":"09:29 EST","volume":231014,"amount":14543523.794268,"timestamp":1794407399999,"change":-0.4199999999999946,"changeRate":-0.006639266519127326},"postHourTrading":{"tag":"盘后","latestPrice":64.3029,"preClose":64.54,"latestTime":"16:53 EST","volume":838681,"amount":54122822.384784,"timestamp":1794434038407,"change":-0.2371000000000123,"changeRate":-0.003673690734428452},"overnightTrading":{"tag":"夜盘","latestPrice":62.90999984741211,"preClose":63.2599983215332,"latestTime":"20261111 04:00 EST","volume":52954,"amount":3344507,"timestamp":1794387600974,"change":-0.34999847412109375,"changeRate":-0.005532698125316849},"impliedVol":0.3537,"impliedVolPercentile":0.259}]}}}