美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士信貸持倉

2,155.04

+6.250.29%

漲家數：23

跌家數：75

平家數：- -

市盈率：- -

高：2,163.48

開：2,148.80

低：2,143.16

收：2,148.80

成交量：15.70億

成交額：3,430.54億

市值：45.60萬億

流通市值：42.88萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

應用材料 US AMAT	235.3	+3.37%	+7.66	585.67萬	13.78億	1,874.50億
英偉達 US NVDA	206.81	+2.88%	+5.78	2.82億	588.78億	5.03萬億
谷歌A US GOOGL	274.5299	+2.64%	+7.06	3,043.72萬	82.62億	3.32萬億
谷歌 US GOOG	275.18	+2.51%	+6.75	1,831.89萬	49.84億	3.33萬億
美國超微公司 US AMD	264.04	+2.34%	+6.03	4,508.57萬	118.48億	4,284.96億
Verizon Comms US VZ	40.205	+2.25%	+0.8850	4,737.49萬	19.09億	1,695.17億
羅技 US LOGI	115.89	+1.90%	+2.16	129.91萬	1.51億	170.70億
阿里巴巴 US BABA	179.72	+1.70%	+3.00	1,045.88萬	18.84億	4,288.26億
埃克森美孚 US XOM	116.41	+1.20%	+1.38	866.45萬	10.08億	4,962.85億
台積電 US TSM	304.695	+1.05%	+3.17	1,493.73萬	45.61億	1.58萬億
NovoCure Limited US NVCR	13.51	+1.05%	+0.1400	103.48萬	1,399.13萬	15.10億
聯合包裹 US UPS	97.34	+1.02%	+0.9800	880.95萬	8.55億	825.02億
蔚來 US NIO	7.15	+0.85%	+0.0600	4,017.08萬	2.88億	176.85億
新興市場ETF-iShares MSCI US EEM	55.985	+0.53%	+0.2950	2,904.76萬	16.30億	212.88億
雪佛龍 US CVX	154.9	+0.50%	+0.7700	472.33萬	7.34億	3,170.80億
攜程網 US TCOM	72.61	+0.35%	+0.2500	81.33萬	5,924.96萬	474.58億
亞馬遜 US AMZN	230.02	+0.34%	+0.7700	4,371.05萬	100.57億	2.45萬億
納指100ETF US QQQ	634.91	+0.31%	+1.99	6,259.24萬	397.67億	4,138.98億
特斯拉 US TSLA	461.36	+0.18%	+0.8100	6,355.13萬	292.64億	1.53萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.048	+0.17%	+0.0696	767.00	3.22萬	210.24萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2155.053,"timestamp":1761767874135,"preClose":2148.8008,"halted":0,"volume":1569644878,"delay":0,"changeRate":0.00291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.252197,"latestTime":"10-29 15:57:54 EDT","open":2148.799,"high":2163.4834,"low":2143.1643,"amount":343053961441.8922,"amplitude":0.009456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1761768000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.78606,"peRate":30.314347,"turnoverRate":0.007627,"increases":23,"decrements":75,"flats":0,"marketCap":45604590040106,"floatMarketCap":42879253508522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2163.4834,"amplitude":0.009456,"preClose":2148.8008,"low":2143.1643,"pbRate":"6.78606","latestPrice":2155.037,"volume":1569693152,"delay":0,"open":2148.799,"prevYearClose":1775.8934,"prevWeekClose":2100.7468,"prevMonthClose":2051.7769,"prevQuarterClose":2051.7769,"fiveDayClose":2067.2349,"twentyDayClose":2068.0894,"sixtyDayClose":1866.2747,"secType":"PLATE","market":"US","turnoverRate":0.007627,"peRate":30.314347,"marketCap":45604590040106,"floatMarketCap":42879253508522,"timestamp":1761767874384,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":23,"down":75,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.03365,"change":7.66,"latestPrice":235.3,"close":235.3,"volume":5856691,"market":"US","high":237.39,"low":232,"preClose":227.64,"open":232.83,"turnoverRate":0.007352,"peRate":28.080197,"amplitude":0.023678,"marketValue":187449963073.1,"askSize":748,"bidSize":140,"askPrice":235.37,"bidPrice":235.3,"week52High":237.39,"week52Low":123.7365,"changeRate5Day":0.06683,"changeRate20Day":0.080647,"changeRate60Day":0.313425,"changeRateWTD":0.028634,"changeRateMTD":0.149262,"changeRateQTD":0.149262,"changeRateYTD":0.446843,"amount":1377686825.279968,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":27.113433,"pbRate":9.610847,"volumeRatio":0.875063,"committee":-0.898477,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00731,"floatMarketCap":187449963073.1,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":232.57,"preClose":227.64,"latestTime":"09:29 EDT","volume":13910,"amount":3206399.664,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":227.76,"preClose":227.64,"latestTime":"19:59 EDT","volume":180979,"amount":41199903.408,"timestamp":1761695942188},"overnightTrading":{"tag":"夜盘","latestPrice":229.18,"preClose":227.64,"latestTime":"20251029 04:00 EDT","volume":1494,"amount":341493,"timestamp":1761724802526},"impliedVol":0.5304,"impliedVolPercentile":0.884},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.028752,"change":5.78,"latestPrice":206.81,"close":206.81,"volume":281779695,"market":"US","high":212.1899,"low":204.78,"preClose":201.03,"open":207.98,"turnoverRate":0.012032,"peRate":58.912257,"amplitude":0.03686,"marketValue":5025483000000,"askSize":201,"bidSize":301,"askPrice":206.79,"bidPrice":206.78,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.14716,"changeRate20Day":0.104518,"changeRate60Day":0.160159,"changeRateWTD":0.11033,"changeRateMTD":0.108425,"changeRateQTD":0.108425,"changeRateYTD":0.540025,"amount":58877543939.05701,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.679215,"pbRate":50.189082,"volumeRatio":1.65372,"committee":-0.154309,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001545,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4843509044527.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":204.43,"preClose":201.03,"latestTime":"19:59 EDT","volume":13410507,"amount":2721343565.857718,"timestamp":1761695999839},"overnightTrading":{"tag":"夜盘","latestPrice":205.96,"preClose":201.03,"latestTime":"20251029 04:00 EDT","volume":2297129,"amount":473100010,"timestamp":1761724802533},"impliedVol":0.5588,"impliedVolPercentile":0.716},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026395,"change":7.0599,"latestPrice":274.5299,"close":274.5299,"volume":30437243,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.755,"turnoverRate":0.002809,"peRate":29.250441,"amplitude":0.028661,"marketValue":3320164610600,"askSize":232,"bidSize":102,"askPrice":274.53,"bidPrice":274.52,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.090746,"changeRate20Day":0.120988,"changeRate60Day":0.410232,"changeRateWTD":0.056209,"changeRateMTD":0.129288,"changeRateQTD":0.129288,"changeRateYTD":0.450237,"amount":8262397122.118256,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.779482,"pbRate":9.148576,"volumeRatio":1.029692,"committee":-0.529954,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002923,"floatMarketCap":2974926589972.7627,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":268.1851,"preClose":267.47,"latestTime":"19:59 EDT","volume":1954881,"amount":522920392.419999,"timestamp":1761695996943},"overnightTrading":{"tag":"夜盘","latestPrice":269.16,"preClose":267.47,"latestTime":"20251029 04:00 EDT","volume":59993,"amount":16130423,"timestamp":1761724802530},"impliedVol":0.4548,"impliedVolPercentile":0.924},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.025146,"change":6.75,"latestPrice":275.18,"close":275.18,"volume":18318929,"market":"US","high":275.92,"low":268.43,"preClose":268.43,"open":268.605,"turnoverRate":0.00169,"peRate":29.319707,"amplitude":0.027903,"marketValue":3328026920000,"askSize":145,"bidSize":46,"askPrice":275.19,"bidPrice":275.18,"week52High":275.92,"week52Low":142.66,"changeRate5Day":0.089692,"changeRate20Day":0.120714,"changeRate60Day":0.408867,"changeRateWTD":0.056313,"changeRateMTD":0.129871,"changeRateQTD":0.129871,"changeRateYTD":0.44497,"amount":4984411300.757751,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.859473,"pbRate":9.17024,"volumeRatio":0.975425,"committee":0.02439,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002926,"floatMarketCap":2981971359144.14,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":269.15,"preClose":268.43,"latestTime":"19:59 EDT","volume":1044281,"amount":280345020.1597,"timestamp":1761695982622},"overnightTrading":{"tag":"夜盘","latestPrice":270.44,"preClose":268.43,"latestTime":"20251029 04:00 EDT","volume":59795,"amount":16133328,"timestamp":1761724802533},"impliedVol":0.4486,"impliedVolPercentile":0.9},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.023371,"change":6.03,"latestPrice":264.04,"close":264.04,"volume":45085665,"market":"US","high":267.0799,"low":257.4044,"preClose":258.01,"open":264.19,"turnoverRate":0.027978,"peRate":152.300664,"amplitude":0.0375,"marketValue":428495647643.5601,"askSize":33,"bidSize":100,"askPrice":264.08,"bidPrice":264.01,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.146853,"changeRate20Day":0.609902,"changeRate60Day":0.514773,"changeRateWTD":0.043966,"changeRateMTD":0.631992,"changeRateQTD":0.631992,"changeRateYTD":1.185943,"amount":11847763719.152527,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":260.661308,"pbRate":7.181692,"volumeRatio":0.80074,"committee":0.162162,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.003735,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425493135530.4,"shortable":3,"shares":1622843689,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":258.01,"latestTime":"09:29 EDT","volume":1163903,"amount":303410912.93006,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":259.34,"preClose":258.01,"latestTime":"19:59 EDT","volume":880493,"amount":227645159.457798,"timestamp":1761695996152},"overnightTrading":{"tag":"夜盘","latestPrice":262.35,"preClose":258.01,"latestTime":"20251029 04:00 EDT","volume":188176,"amount":49164863,"timestamp":1761724802533},"impliedVol":0.7187,"impliedVolPercentile":0.928},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.022508,"change":0.885,"latestPrice":40.205,"close":40.205,"volume":47374905,"market":"US","high":41.32,"low":39.67,"preClose":39.32,"open":40.94,"turnoverRate":0.011252,"peRate":9.349563,"amplitude":0.041963,"marketValue":169517338905.64,"askSize":2386,"bidSize":813,"askPrice":40.21,"bidPrice":40.2,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.010176,"changeRate20Day":-0.082706,"changeRate60Day":-0.057769,"changeRateWTD":0.035677,"changeRateMTD":-0.08521,"changeRateQTD":-0.08521,"changeRateYTD":0.005376,"amount":1909451704.993973,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.687233,"pbRate":1.644793,"volumeRatio":1.405812,"committee":-0.491716,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.067405,"floatMarketCap":169274573114.845,"shortable":3,"shares":4216324808,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":39.32,"latestTime":"09:29 EDT","volume":1552172,"amount":62988816.10576,"timestamp":1761744598923},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.32,"latestTime":"19:59 EDT","volume":1674662,"amount":65853062.0905,"timestamp":1761695997085},"overnightTrading":{"tag":"夜盘","latestPrice":39.2,"preClose":39.32,"latestTime":"20251029 04:00 EDT","volume":34937,"amount":1376519,"timestamp":1761724802532},"impliedVol":0.2177,"impliedVolPercentile":0.428},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.018992,"change":2.16,"latestPrice":115.89,"close":115.89,"volume":1299142,"market":"US","high":117.4,"low":113.52,"preClose":113.73,"open":113.99,"turnoverRate":0.00884,"peRate":27.635541,"amplitude":0.034116,"marketValue":17070177014.64,"askSize":116,"bidSize":819,"askPrice":115.88,"bidPrice":115.81,"week52High":117.4,"week52Low":64.73,"changeRate5Day":0.057873,"changeRate20Day":0.055176,"changeRate60Day":0.21631,"changeRateWTD":0.040679,"changeRateMTD":0.056619,"changeRateQTD":0.056619,"changeRateYTD":0.407286,"amount":150692195.758163,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":27.768653,"pbRate":7.804394,"volumeRatio":2.299235,"committee":0.813575,"roa":0.114199,"roe":0.286602,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.584316,"divideRate":0.013671,"floatMarketCap":17031144335.52,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":113.73,"latestTime":"09:29 EDT","volume":27836,"amount":3188081.29732,"timestamp":1761744599080},"postHourTrading":{"tag":"盘后","latestPrice":118.21,"preClose":113.73,"latestTime":"19:55 EDT","volume":16163,"amount":1903564.9461,"timestamp":1761695752707},"overnightTrading":{"tag":"夜盘","latestPrice":118.21,"preClose":113.73,"latestTime":"20251029 04:00 EDT","volume":1,"amount":118,"timestamp":1761724802357},"impliedVol":0.3189,"impliedVolPercentile":0.468},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016976,"change":3,"latestPrice":179.72,"close":179.72,"volume":10458790,"market":"US","high":182.49,"low":178.1,"preClose":176.72,"open":180.22,"turnoverRate":0.004638,"peRate":20.853599,"amplitude":0.024842,"marketValue":428826237393.8,"askSize":10,"bidSize":10,"askPrice":179.76,"bidPrice":179.73,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.083564,"changeRate20Day":-0.016741,"changeRate60Day":0.535543,"changeRateWTD":0.028735,"changeRateMTD":0.005539,"changeRateQTD":0.005539,"changeRateYTD":1.11959,"amount":1884330012.928467,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.65998,"pbRate":0.423042,"volumeRatio":0.819545,"committee":-0.677419,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005842,"floatMarketCap":405268600179.72,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":176.79,"preClose":176.72,"latestTime":"19:59 EDT","volume":255689,"amount":45178905.555501,"timestamp":1761695998364},"overnightTrading":{"tag":"夜盘","latestPrice":178.56,"preClose":176.72,"latestTime":"20251029 04:00 EDT","volume":87271,"amount":15502185,"timestamp":1761724802533},"impliedVol":0.5733,"impliedVolPercentile":0.896},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.011997,"change":1.38,"latestPrice":116.41,"close":116.41,"volume":8664468,"market":"US","high":117.05,"low":114.81,"preClose":115.03,"open":114.975,"turnoverRate":0.002037,"peRate":16.494077,"amplitude":0.019473,"marketValue":496284585714.61,"askSize":140,"bidSize":105,"askPrice":116.42,"bidPrice":116.41,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.01482,"changeRate20Day":0.039468,"changeRate60Day":0.085509,"changeRateWTD":0.00884,"changeRateMTD":0.032461,"changeRateQTD":0.032461,"changeRateYTD":0.082179,"amount":1008451343.604309,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.855411,"pbRate":1.889938,"volumeRatio":0.746029,"committee":0.082474,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.000989,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.033674,"floatMarketCap":495204868879,"shortable":3,"shares":4263247021,"floatShares":4253971900,"preHourTrading":{"tag":"盘前","latestPrice":114.858,"preClose":115.03,"latestTime":"09:29 EDT","volume":13700,"amount":1575598.777,"timestamp":1761744571128},"postHourTrading":{"tag":"盘后","latestPrice":115.1555,"preClose":115.03,"latestTime":"19:58 EDT","volume":1384453,"amount":159270121.6646,"timestamp":1761695938803},"overnightTrading":{"tag":"夜盘","latestPrice":115.07,"preClose":115.03,"latestTime":"20251029 04:00 EDT","volume":785,"amount":90301,"timestamp":1761724802503},"impliedVol":0.2774,"impliedVolPercentile":0.8},{"symbol":"TSM","nameCN":"台積電","changeRate":0.010496,"change":3.165,"latestPrice":304.695,"close":304.695,"volume":14937273,"market":"US","high":307.93,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.003198,"peRate":30.644322,"amplitude":0.018406,"marketValue":1580331087000,"askSize":35,"bidSize":63,"askPrice":304.73,"bidPrice":304.65,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.054746,"changeRate20Day":0.056245,"changeRate60Day":0.310685,"changeRateWTD":0.033004,"changeRateMTD":0.090963,"changeRateQTD":0.090963,"changeRateYTD":0.542838,"amount":4560728075.408112,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.711111,"pbRate":0.316173,"volumeRatio":1.252124,"committee":0.726027,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.0095,"floatMarketCap":1423316417681.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":302.2,"preClose":301.53,"latestTime":"19:59 EDT","volume":260185,"amount":78525459.5183,"timestamp":1761695998736},"overnightTrading":{"tag":"夜盘","latestPrice":304.95,"preClose":301.53,"latestTime":"20251029 04:00 EDT","volume":73484,"amount":22392251,"timestamp":1761724802529},"impliedVol":0.4686,"impliedVolPercentile":0.8},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.010471,"change":0.14,"latestPrice":13.51,"close":13.51,"volume":1034831,"market":"US","high":13.705,"low":13.29,"preClose":13.37,"open":13.29,"turnoverRate":0.010992,"peRate":0,"amplitude":0.03104,"marketValue":1510408407.9,"askSize":1645,"bidSize":1794,"askPrice":13.51,"bidPrice":13.5,"week52High":34.13,"week52Low":10.87,"changeRate5Day":-0.025253,"changeRate20Day":-0.033619,"changeRate60Day":0.181977,"changeRateWTD":-0.017455,"changeRateMTD":0.045666,"changeRateQTD":0.045666,"changeRateYTD":-0.546644,"amount":13991322.193108,"eps":-1.56036,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":4.322356,"volumeRatio":1.065282,"committee":0.060284,"roa":-0.086361,"roe":-0.480742,"changeRate5Min":0.003715,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1271938020.92,"shortable":3,"shares":111799290,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.37,"latestTime":"09:25 EDT","volume":53,"amount":712.450009,"timestamp":1761744300148},"postHourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.37,"latestTime":"18:50 EDT","volume":50961,"amount":681259.31,"timestamp":1761691836106},"overnightTrading":{"tag":"夜盘","latestPrice":13.37,"preClose":13.37,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.6353,"impliedVolPercentile":0.552},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.01017,"change":0.98,"latestPrice":97.34,"close":97.34,"volume":8809548,"market":"US","high":98.29,"low":95.7251,"preClose":96.36,"open":96.84,"turnoverRate":0.011983,"peRate":14.476093,"amplitude":0.026618,"marketValue":82502428952.28,"askSize":70,"bidSize":142,"askPrice":97.35,"bidPrice":97.34,"week52High":138.67,"week52Low":82,"changeRate5Day":0.117823,"changeRate20Day":0.153591,"changeRate60Day":0.121687,"changeRateWTD":0.116028,"changeRateMTD":0.16533,"changeRateQTD":0.16533,"changeRateYTD":-0.228073,"amount":854999862.77417,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":14.39393,"pbRate":5.214083,"volumeRatio":0.759179,"committee":0.435897,"roa":0.068749,"roe":0.336184,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5525,"divideRate":0.067316,"floatMarketCap":71560305028.40001,"shortable":3,"shares":847569642,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":96.95,"preClose":96.36,"latestTime":"09:29 EDT","volume":37718,"amount":3625764.76773,"timestamp":1761744599361},"postHourTrading":{"tag":"盘后","latestPrice":95.9999,"preClose":96.36,"latestTime":"19:59 EDT","volume":311803,"amount":30030327.3959,"timestamp":1761695996688},"overnightTrading":{"tag":"夜盘","latestPrice":95.89,"preClose":96.36,"latestTime":"20251029 04:00 EDT","volume":8626,"amount":826479,"timestamp":1761724802530},"impliedVol":0.3142,"impliedVolPercentile":0.54},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.008463,"change":0.06,"latestPrice":7.15,"close":7.15,"volume":40170831,"market":"US","high":7.325,"low":7.065,"preClose":7.09,"open":7.13,"turnoverRate":0.022644,"peRate":0,"amplitude":0.036671,"marketValue":17685184231,"askSize":21182,"bidSize":4451,"askPrice":7.16,"bidPrice":7.15,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.045322,"changeRate20Day":-0.065359,"changeRate60Day":0.588889,"changeRateWTD":0.036232,"changeRateMTD":-0.06168,"changeRateQTD":-0.06168,"changeRateYTD":0.639908,"amount":288040836.558835,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.66792,"volumeRatio":1.022241,"committee":-0.652713,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12684099992.85,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.09,"latestTime":"09:29 EDT","volume":416367,"amount":2964625.473474,"timestamp":1761744578603},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"19:59 EDT","volume":322517,"amount":2287496.9982,"timestamp":1761695995818},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.09,"latestTime":"20251029 04:00 EDT","volume":74313,"amount":525970,"timestamp":1761724802528},"impliedVol":0.8559,"impliedVolPercentile":0.54},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.005297,"change":0.295,"latestPrice":55.985,"close":55.985,"volume":29047609,"market":"US","high":56.3,"low":55.745,"preClose":55.69,"open":56.235,"turnoverRate":0.076391,"peRate":13.919595,"amplitude":0.009966,"marketValue":21288296250,"askSize":19426,"bidSize":29342,"askPrice":55.99,"bidPrice":55.98,"week52High":56.3,"week52Low":38.19,"changeRate5Day":0.031791,"changeRate20Day":0.040227,"changeRate60Day":0.146294,"changeRateWTD":0.016062,"changeRateMTD":0.048408,"changeRateQTD":0.048408,"changeRateYTD":0.338714,"amount":1629648053.6376,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":11.52634,"pbRate":1.302893,"volumeRatio":1.295522,"committee":0.20333,"roa":0.011335,"roe":0.101328,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1811,"divideRate":0.021097,"floatMarketCap":21288296250,"shortable":3,"shares":380250000,"floatShares":380250000,"preHourTrading":{"tag":"盘前","latestPrice":56.22,"preClose":55.69,"latestTime":"09:29 EDT","volume":9749,"amount":547859.58101,"timestamp":1761744573287},"postHourTrading":{"tag":"盘后","latestPrice":55.88,"preClose":55.69,"latestTime":"19:59 EDT","volume":1152239,"amount":64099606.2531,"timestamp":1761695970972},"overnightTrading":{"tag":"夜盘","latestPrice":55.84,"preClose":55.69,"latestTime":"20251029 04:00 EDT","volume":100,"amount":5580,"timestamp":1761724802531},"impliedVol":0.2027,"impliedVolPercentile":0.752},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.004996,"change":0.77,"latestPrice":154.9,"close":154.9,"volume":4723318,"market":"US","high":156.15,"low":153.9,"preClose":154.13,"open":153.98,"turnoverRate":0.002455,"peRate":19.939055,"amplitude":0.014598,"marketValue":317080300000,"askSize":170,"bidSize":127,"askPrice":154.91,"bidPrice":154.89,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.004307,"changeRate20Day":0.00207,"changeRate60Day":0.012154,"changeRateWTD":-0.004243,"changeRateMTD":-0.002511,"changeRateQTD":-0.002511,"changeRateYTD":0.069456,"amount":733744777.413239,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.875036,"pbRate":2.165598,"volumeRatio":0.771264,"committee":-0.350211,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000291,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043125,"floatMarketCap":298027599845.10004,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":153.9685,"preClose":154.13,"latestTime":"09:29 EDT","volume":4632,"amount":714672.94752,"timestamp":1761744599575},"postHourTrading":{"tag":"盘后","latestPrice":154.3518,"preClose":154.13,"latestTime":"19:57 EDT","volume":263557,"amount":40622605.0711,"timestamp":1761695820606},"overnightTrading":{"tag":"夜盘","latestPrice":154.18,"preClose":154.13,"latestTime":"20251029 04:00 EDT","volume":734,"amount":113037,"timestamp":1761724802508},"impliedVol":0.2745,"impliedVolPercentile":0.784},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.003455,"change":0.25,"latestPrice":72.61,"close":72.61,"volume":813262,"market":"US","high":73.41,"low":72.42,"preClose":72.36,"open":72.73,"turnoverRate":0.00137,"peRate":20.087032,"amplitude":0.013682,"marketValue":47458145197.52,"askSize":25,"bidSize":533,"askPrice":72.62,"bidPrice":72.61,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.026072,"changeRate20Day":-0.031092,"changeRate60Day":0.18702,"changeRateWTD":-0.002473,"changeRateMTD":-0.034441,"changeRateQTD":-0.034441,"changeRateYTD":0.05753,"amount":59249610.089188,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":20.309995,"pbRate":0.319719,"volumeRatio":0.766359,"committee":0.910394,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030157,"floatMarketCap":43104558004.25,"shortable":3,"shares":653603432,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":72.99,"preClose":72.36,"latestTime":"09:27 EDT","volume":257,"amount":18698.804972,"timestamp":1761744427286},"postHourTrading":{"tag":"盘后","latestPrice":72.52,"preClose":72.36,"latestTime":"18:20 EDT","volume":22841,"amount":1653113.786,"timestamp":1761690034057},"overnightTrading":{"tag":"夜盘","latestPrice":71.71,"preClose":72.36,"latestTime":"20251029 04:00 EDT","volume":45,"amount":3233,"timestamp":1761724802363},"impliedVol":0.4506,"impliedVolPercentile":0.612},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.003359,"change":0.77,"latestPrice":230.02,"close":230.02,"volume":43710513,"market":"US","high":232.81,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.004532,"peRate":35.080934,"amplitude":0.022028,"marketValue":2453143080551.94,"askSize":62,"bidSize":426,"askPrice":230.03,"bidPrice":230.01,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.05538,"changeRate20Day":0.04256,"changeRate60Day":0.076117,"changeRateWTD":0.025913,"changeRateMTD":0.047593,"changeRateQTD":0.047593,"changeRateYTD":0.048453,"amount":10056949593.49022,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.659597,"pbRate":7.349691,"volumeRatio":1.098942,"committee":0.403813,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000369,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218421198948.22,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":229.17,"preClose":229.25,"latestTime":"19:59 EDT","volume":1835629,"amount":420741348.614402,"timestamp":1761695997732},"overnightTrading":{"tag":"夜盘","latestPrice":230.44,"preClose":229.25,"latestTime":"20251029 04:00 EDT","volume":119453,"amount":27455740,"timestamp":1761724802533},"impliedVol":0.4469,"impliedVolPercentile":0.872},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.003144,"change":1.99,"latestPrice":634.91,"close":634.91,"volume":62592396,"market":"US","high":637.01,"low":630.25,"preClose":632.92,"open":635.59,"turnoverRate":0.096015,"peRate":5.665975,"amplitude":0.010681,"marketValue":413897829000,"askSize":285,"bidSize":95,"askPrice":634.91,"bidPrice":634.9,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.048589,"changeRate20Day":0.052482,"changeRate60Day":0.133221,"changeRateWTD":0.028861,"changeRateMTD":0.057531,"changeRateQTD":0.057531,"changeRateYTD":0.241926,"amount":39766602620.51074,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.665975,"pbRate":1.074292,"volumeRatio":1.177082,"committee":0.180556,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004466,"floatMarketCap":413897829000,"shortable":3,"shares":651900000,"floatShares":651900000,"preHourTrading":{"tag":"盘前","latestPrice":635.61,"preClose":632.92,"latestTime":"09:29 EDT","volume":823628,"amount":523491614.8644,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":633.51,"preClose":632.92,"latestTime":"19:59 EDT","volume":4791450,"amount":3032803780.616196,"timestamp":1761695996860},"overnightTrading":{"tag":"夜盘","latestPrice":636.2,"preClose":632.92,"latestTime":"20251029 04:00 EDT","volume":91661,"amount":58224975,"timestamp":1761724802533},"impliedVol":0.2364,"impliedVolPercentile":0.66},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001759,"change":0.81,"latestPrice":461.36,"close":461.36,"volume":63551328,"market":"US","high":465.7,"low":452.65,"preClose":460.55,"open":462.425,"turnoverRate":0.023438,"peRate":318.372965,"amplitude":0.028336,"marketValue":1534399930887.12,"askSize":20,"bidSize":174,"askPrice":461.43,"bidPrice":461.3,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.051006,"changeRate20Day":0.004135,"changeRate60Day":0.494429,"changeRateWTD":0.063728,"changeRateMTD":0.037417,"changeRateQTD":0.037417,"changeRateYTD":0.142433,"amount":29263588689.963867,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":206.867948,"pbRate":19.187194,"volumeRatio":0.649817,"committee":0,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1250963826881.6,"shortable":3,"shares":3325819167,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":462.54,"preClose":460.55,"latestTime":"09:29 EDT","volume":802377,"amount":372509885.09961,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":459.6001,"preClose":460.55,"latestTime":"19:59 EDT","volume":1226147,"amount":564204972.152503,"timestamp":1761695999238},"overnightTrading":{"tag":"夜盘","latestPrice":462.5,"preClose":460.55,"latestTime":"20251029 04:00 EDT","volume":276052,"amount":127437909,"timestamp":1761724802533},"impliedVol":0.6236,"impliedVolPercentile":0.336},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001658,"change":0.0696,"latestPrice":42.048,"close":42.048,"volume":767,"market":"US","high":42.048,"low":42,"preClose":41.9784,"open":42,"turnoverRate":0.01534,"peRate":0,"amplitude":0.001143,"marketValue":2102442.048,"askSize":100,"bidSize":100,"askPrice":42.02,"bidPrice":41.87,"week52High":42.048,"week52Low":39.91,"changeRate5Day":0.014792,"changeRate20Day":0.015652,"changeRate60Day":0.04002,"changeRateWTD":0.011917,"changeRateMTD":0.018605,"changeRateQTD":0.018605,"changeRateYTD":0.047534,"amount":32237.512314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":1.627171,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003486,"floatMarketCap":2102442.048,"shortable":3,"shares":50001,"floatShares":50001,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":41.9784,"latestTime":"09:09 EDT","volume":5,"amount":170,"timestamp":1761743388822},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"16:04 EDT","volume":4,"amount":167.9136,"timestamp":1761681853168},"impliedVol":0.452,"impliedVolPercentile":0}]}}}