美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,199.35

-4.5959-0.21%

漲家數：38

跌家數：60

平家數：- -

市盈率：- -

高：2,207.36

開：2,204.03

低：2,185.41

收：2,203.94

成交量：20.76億

成交額：4,303.02億

市值：46.50萬億

流通市值：43.48萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Verizon Comms US VZ	44.52	+11.83%	+4.71	1.23億	53.67億	1,877.15億
Liberty Broadband Corporation US LBRDK	48.11	+7.92%	+3.53	317.18萬	1.53億	69.03億
特許通訊 US CHTR	206.12	+7.62%	+14.60	719.61萬	14.92億	265.89億
At&T US T	26.21	+4.30%	+1.08	7,818.27萬	20.26億	1,844.40億
雪佛龍 US CVX	176.9	+3.34%	+5.71	2,293.07萬	40.13億	3,561.92億
特斯拉 US TSLA	430.41	+3.32%	+13.85	8,242.65萬	356.92億	1.62萬億
百事可樂 US PEP	153.63	+3.32%	+4.94	1,263.49萬	19.24億	2,100.64億
Zoetis Inc. US ZTS	124.82	+2.55%	+3.10	524.70萬	6.49億	550.07億
可口可樂 US KO	74.81	+1.88%	+1.38	2,640.58萬	19.61億	3,218.03億
默沙東 US MRK	110.27	+1.78%	+1.93	1,905.57萬	20.90億	2,736.93億
康卡斯特 US CMCSA	29.75	+1.74%	+0.5100	5,129.45萬	15.16億	1,084.06億
沃爾瑪 US WMT	119.14	+1.47%	+1.73	2,219.21萬	26.32億	9,495.66億
施貴寶 US BMY	55.05	+1.42%	+0.7700	1,619.83萬	8.89億	1,120.68億
輝瑞 US PFE	26.44	+1.30%	+0.3400	5,155.62萬	13.56億	1,503.30億
禮來 US LLY	1037.15	+1.27%	+13.01	329.96萬	34.20億	9,805.05億
寶潔 US PG	151.77	+1.25%	+1.87	1,264.23萬	19.11億	3,527.14億
艾伯維公司 US ABBV	223.01	+1.17%	+2.58	661.75萬	14.72億	3,941.44億
迪士尼 US DIS	112.8	+1.09%	+1.22	1,787.22萬	20.09億	2,000.38億
埃森哲 US ACN	263.64	+0.93%	+2.42	545.74萬	14.35億	1,740.02億
伯克希爾B US BRK.B	480.53	+0.78%	+3.74	506.87萬	24.31億	1.04萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2199.3455,"timestamp":1769806799999,"preClose":2203.9414,"halted":0,"volume":2076042969,"delay":0,"changeRate":-0.002085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.595947,"latestTime":"01-30 16:00:00 EST","open":2204.0334,"high":2207.3596,"low":2185.4114,"amount":430301986310.869,"amplitude":0.009959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.648182,"peRate":29.603298,"turnoverRate":0.009896,"increases":38,"decrements":60,"flats":0,"marketCap":46497332267658.25,"floatMarketCap":43480394054538.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2207.3596,"amplitude":0.009959,"preClose":2203.9414,"low":2185.4114,"pbRate":"6.648182","latestPrice":2199.3455,"volume":2076042969,"delay":0,"open":2204.0334,"prevYearClose":2174.853,"prevWeekClose":2193.1392,"prevMonthClose":2174.853,"prevQuarterClose":2174.853,"fiveDayClose":2193.1392,"twentyDayClose":2174.853,"sixtyDayClose":2168.4646,"secType":"PLATE","market":"US","turnoverRate":0.009896,"peRate":29.603298,"marketCap":46497332267658.25,"floatMarketCap":43480394054538.25,"timestamp":1769806799999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":38,"down":60,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.118312,"change":4.71,"latestPrice":44.52,"close":44.52,"volume":123454510,"market":"US","high":44.63,"low":41.38,"preClose":39.81,"open":42.005,"turnoverRate":0.029322,"peRate":9.493094,"amplitude":0.081638,"marketValue":187715262770.28,"askSize":400,"bidSize":47,"askPrice":44.24,"bidPrice":44.15,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":0.126518,"changeRate20Day":0.093052,"changeRate60Day":0.127945,"changeRateWTD":0.126518,"changeRateMTD":0.093052,"changeRateQTD":0.093052,"changeRateYTD":0.093052,"amount":5366922790.353928,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":10.726915,"pbRate":1.78705,"volumeRatio":4.479481,"committee":-0.789709,"roa":0.051751,"roe":0.198752,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.061146,"floatMarketCap":187441959832.68002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.52,"latestTime":"17:33 EST","volume":2948041,"amount":131213885.18244,"timestamp":1769812415305,"change":-0.37000000000000455,"changeRate":-0.00831087151841879},"preHourTrading":{"tag":"盘前","latestPrice":42.03,"preClose":39.81,"latestTime":"09:29 EST","volume":1924985,"amount":79500219.237945,"timestamp":1769783399342,"change":2.219999999999999,"changeRate":0.055764883195177056},"postHourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.52,"latestTime":"17:33 EST","volume":2948041,"amount":131213885.18244,"timestamp":1769812415305,"change":-0.37000000000000455,"changeRate":-0.00831087151841879},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":39.810001373291016,"latestTime":"20260130 04:00 EST","volume":9171,"amount":365077,"timestamp":1769763601678,"change":-0.18000030517578125,"changeRate":-0.004521484525658558},"impliedVol":0.2227,"impliedVolPercentile":0.5498},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.079183,"change":3.53,"latestPrice":48.11,"close":48.11,"volume":3171789,"market":"US","high":49.96,"low":46.46,"preClose":44.58,"open":47.07,"turnoverRate":0.023939,"peRate":8.71558,"amplitude":0.078511,"marketValue":6903283838.13,"askSize":40,"bidSize":150,"askPrice":49.05,"bidPrice":46.96,"week52High":104,"week52Low":42.1,"changeRate5Day":0.078216,"changeRate20Day":-0.010082,"changeRate60Day":-0.063096,"changeRateWTD":0.078216,"changeRateMTD":-0.010082,"changeRateQTD":-0.010082,"changeRateYTD":-0.010082,"amount":152730538.259663,"eps":5.52,"lyrEps":6.076923,"lyrPeRate":7.916836,"pbRate":0.686757,"volumeRatio":1.852718,"committee":0.578947,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.00166,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6374244821.07,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.11,"latestTime":"16:51 EST","volume":50825,"amount":2445265.208625,"timestamp":1769809869634,"change":0.6700000000000017,"changeRate":0.013926418623986733},"preHourTrading":{"tag":"盘前","latestPrice":47.76,"preClose":44.58,"latestTime":"09:29 EST","volume":4884,"amount":228137.45196,"timestamp":1769783399131,"change":3.1799999999999997,"changeRate":0.07133243606998654},"postHourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.11,"latestTime":"16:51 EST","volume":50825,"amount":2445265.208625,"timestamp":1769809869634,"change":0.6700000000000017,"changeRate":0.013926418623986733},"overnightTrading":{"tag":"夜盘","latestPrice":44.58000183105469,"preClose":44.58000183105469,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.4573,"impliedVolPercentile":0.6175},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.076232,"change":14.6,"latestPrice":206.12,"close":206.12,"volume":7196104,"market":"US","high":214.84,"low":199.13,"preClose":191.52,"open":204.12,"turnoverRate":0.080777,"peRate":5.710176,"amplitude":0.082028,"marketValue":26589480000,"askSize":20,"bidSize":1,"askPrice":207.8,"bidPrice":204,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.075278,"changeRate20Day":-0.012599,"changeRate60Day":-0.072367,"changeRateWTD":0.075278,"changeRateMTD":-0.012599,"changeRateQTD":-0.012599,"changeRateYTD":-0.012599,"amount":1492172161.214356,"eps":36.096958,"lyrEps":35.530214,"lyrPeRate":5.80126,"pbRate":1.733343,"volumeRatio":3.13727,"committee":-0.904762,"roa":0.05546,"roe":0.313267,"changeRate5Min":-0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18362447544,"shortable":3,"shares":129000000,"floatShares":89086200,"hourTrading":{"tag":"盘后","latestPrice":205,"preClose":206.12,"latestTime":"17:24 EST","volume":55306,"amount":11398732.518,"timestamp":1769811896115,"change":-1.1200000000000045,"changeRate":-0.0054337279254803245},"preHourTrading":{"tag":"盘前","latestPrice":205.41,"preClose":191.52,"latestTime":"09:29 EST","volume":137572,"amount":28402131.4802,"timestamp":1769783399182,"change":13.889999999999986,"changeRate":0.07252506265664153},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":206.12,"latestTime":"17:24 EST","volume":55306,"amount":11398732.518,"timestamp":1769811896115,"change":-1.1200000000000045,"changeRate":-0.0054337279254803245},"overnightTrading":{"tag":"夜盘","latestPrice":192.5399932861328,"preClose":191.52000427246094,"latestTime":"20260130 04:00 EST","volume":237,"amount":45766,"timestamp":1769763601700,"change":1.019989013671875,"changeRate":0.0053257570536642965},"impliedVol":0.4672,"impliedVolPercentile":0.5857},{"symbol":"T","nameCN":"At&T","changeRate":0.042977,"change":1.08,"latestPrice":26.21,"close":26.21,"volume":78182664,"market":"US","high":26.29,"low":25.145,"preClose":25.13,"open":25.5,"turnoverRate":0.01111,"peRate":8.621711,"amplitude":0.045563,"marketValue":184439770000,"askSize":10,"bidSize":1461,"askPrice":26.15,"bidPrice":26.11,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.111064,"changeRate20Day":0.055153,"changeRate60Day":0.068488,"changeRateWTD":0.111064,"changeRateMTD":0.055153,"changeRateQTD":0.055153,"changeRateYTD":0.055153,"amount":2026195369.799103,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.5842,"pbRate":1.66864,"volumeRatio":1.261115,"committee":0.986404,"roa":0.038343,"roe":0.188053,"changeRate5Min":-0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.042385,"floatMarketCap":184439770000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"hourTrading":{"tag":"盘后","latestPrice":26.1158,"preClose":26.21,"latestTime":"17:33 EST","volume":2721094,"amount":71317713.191364,"timestamp":1769812404328,"change":-0.09420000000000073,"changeRate":-0.003594048073254511},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.13,"latestTime":"09:29 EST","volume":172272,"amount":4362592.354464,"timestamp":1769783399129,"change":0.370000000000001,"changeRate":0.014723438121766852},"postHourTrading":{"tag":"盘后","latestPrice":26.1158,"preClose":26.21,"latestTime":"17:33 EST","volume":2721094,"amount":71317713.191364,"timestamp":1769812404328,"change":-0.09420000000000073,"changeRate":-0.003594048073254511},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.1299991607666,"latestTime":"20260130 04:00 EST","volume":9153,"amount":228478,"timestamp":1769763601680,"change":-0.10999870300292969,"changeRate":-0.004377186895201397},"impliedVol":0.2408,"impliedVolPercentile":0.1275},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.033355,"change":5.71,"latestPrice":176.9,"close":176.9,"volume":22930686,"market":"US","high":177.3,"low":171.27,"preClose":171.19,"open":172.615,"turnoverRate":0.011981,"peRate":24.942765,"amplitude":0.035224,"marketValue":356191970509.3,"askSize":59,"bidSize":2,"askPrice":177,"bidPrice":176.75,"week52High":177.3,"week52Low":132.04,"changeRate5Day":0.06106,"changeRate20Day":0.160685,"changeRate60Day":0.148403,"changeRateWTD":0.06106,"changeRateMTD":0.160685,"changeRateQTD":0.160685,"changeRateYTD":0.160685,"amount":4012520155.499268,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":18.129722,"pbRate":1.876245,"volumeRatio":2.161111,"committee":-0.934426,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.038214,"floatMarketCap":338586600000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":176.975,"preClose":176.9,"latestTime":"17:32 EST","volume":1944179,"amount":343926878.76857,"timestamp":1769812357149,"change":0.07499999999998863,"changeRate":0.00042396834369693966},"preHourTrading":{"tag":"盘前","latestPrice":172.25,"preClose":171.19,"latestTime":"09:29 EST","volume":58575,"amount":10020156.39075,"timestamp":1769783382135,"change":1.0600000000000023,"changeRate":0.006191950464396298},"postHourTrading":{"tag":"盘后","latestPrice":176.975,"preClose":176.9,"latestTime":"17:32 EST","volume":1944179,"amount":343926878.76857,"timestamp":1769812357149,"change":0.07499999999998863,"changeRate":0.00042396834369693966},"overnightTrading":{"tag":"夜盘","latestPrice":168.1999969482422,"preClose":171.19000244140625,"latestTime":"20260130 04:00 EST","volume":15107,"amount":2568769,"timestamp":1769763601707,"change":-2.9900054931640625,"changeRate":-0.01746600531878292},"impliedVol":0.2614,"impliedVolPercentile":0.6574},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.033249,"change":13.85,"latestPrice":430.41,"close":430.41,"volume":82426508,"market":"US","high":439.88,"low":422.7,"preClose":416.56,"open":425.35,"turnoverRate":0.029302,"peRate":398.527762,"amplitude":0.041243,"marketValue":1615084250233.4402,"askSize":11,"bidSize":294,"askPrice":429.8,"bidPrice":429.75,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.041531,"changeRate20Day":-0.042938,"changeRate60Day":-0.081047,"changeRateWTD":-0.041531,"changeRateMTD":-0.042938,"changeRateQTD":-0.042938,"changeRateYTD":-0.042938,"amount":35691757095.22351,"eps":1.08,"lyrEps":1.08,"lyrPeRate":398.527778,"pbRate":19.663297,"volumeRatio":1.469564,"committee":0.927869,"roa":0.020947,"roe":0.048471,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210743330000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":429.78,"preClose":430.41,"latestTime":"17:33 EST","volume":1988471,"amount":855715428.5864,"timestamp":1769812409315,"change":-0.6300000000000523,"changeRate":-0.0014637206384611238},"preHourTrading":{"tag":"盘前","latestPrice":425.78,"preClose":416.56,"latestTime":"09:29 EST","volume":986600,"amount":418868094.056,"timestamp":1769783399999,"change":9.21999999999997,"changeRate":0.022133666218551878},"postHourTrading":{"tag":"盘后","latestPrice":429.78,"preClose":430.41,"latestTime":"17:33 EST","volume":1988471,"amount":855715428.5864,"timestamp":1769812409315,"change":-0.6300000000000523,"changeRate":-0.0014637206384611238},"overnightTrading":{"tag":"夜盘","latestPrice":424.010009765625,"preClose":416.55999755859375,"latestTime":"20260130 04:00 EST","volume":712226,"amount":303139591,"timestamp":1769763601709,"change":7.45001220703125,"changeRate":0.017884607861280113},"impliedVol":0.4686,"impliedVolPercentile":0.004},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.033223,"change":4.94,"latestPrice":153.63,"close":153.63,"volume":12634937,"market":"US","high":153.89,"low":148.59,"preClose":148.69,"open":149.01,"turnoverRate":0.009254,"peRate":29.219034,"amplitude":0.035645,"marketValue":210064462942.86,"askSize":10,"bidSize":35,"askPrice":153.64,"bidPrice":153.06,"week52High":160.15,"week52Low":127.6,"changeRate5Day":0.062595,"changeRate20Day":0.070443,"changeRate60Day":0.069847,"changeRateWTD":0.062595,"changeRateMTD":0.070443,"changeRateQTD":0.070443,"changeRateYTD":0.070443,"amount":1923542299.904266,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":22.02276,"pbRate":10.834767,"volumeRatio":1.826338,"committee":0.555556,"roa":0.083654,"roe":0.371615,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.036158,"floatMarketCap":209761501203,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":153.18,"preClose":153.63,"latestTime":"17:33 EST","volume":2731243,"amount":419599387.21878,"timestamp":1769812399212,"change":-0.44999999999998863,"changeRate":-0.0029291154071469675},"preHourTrading":{"tag":"盘前","latestPrice":148.66,"preClose":148.69,"latestTime":"09:29 EST","volume":320574,"amount":47665907.6295,"timestamp":1769783399999,"change":-0.030000000000001137,"changeRate":-0.0002017620552828108},"postHourTrading":{"tag":"盘后","latestPrice":153.18,"preClose":153.63,"latestTime":"17:33 EST","volume":2731243,"amount":419599387.21878,"timestamp":1769812399212,"change":-0.44999999999998863,"changeRate":-0.0029291154071469675},"overnightTrading":{"tag":"夜盘","latestPrice":148.5399932861328,"preClose":148.69000244140625,"latestTime":"20260130 04:00 EST","volume":3073,"amount":456495,"timestamp":1769763601698,"change":-0.1500091552734375,"changeRate":-0.0010088718327417546},"impliedVol":0.2645,"impliedVolPercentile":0.6295},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.025468,"change":3.1,"latestPrice":124.82,"close":124.82,"volume":5246986,"market":"US","high":124.87,"low":120.06,"preClose":121.72,"open":121.16,"turnoverRate":0.011906,"peRate":21.025414,"amplitude":0.039517,"marketValue":55007326971.48,"askSize":4,"bidSize":16,"askPrice":125,"bidPrice":122.41,"week52High":177.4,"week52Low":115.25,"changeRate5Day":0.006207,"changeRate20Day":-0.007948,"changeRate60Day":-0.135296,"changeRateWTD":0.006207,"changeRateMTD":-0.007948,"changeRateQTD":-0.007948,"changeRateYTD":-0.007948,"amount":648974051.06987,"eps":5.936625,"lyrEps":5.473359,"lyrPeRate":22.805009,"pbRate":10.190316,"volumeRatio":1.189857,"committee":0.6,"roa":0.150892,"roe":0.498683,"changeRate5Min":0.001203,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9369,"divideRate":0.015518,"floatMarketCap":55007326971.479996,"shortable":3,"shares":440693214,"floatShares":440693214,"hourTrading":{"tag":"盘后","latestPrice":124.71,"preClose":124.82,"latestTime":"17:25 EST","volume":787378,"amount":98199122.82236,"timestamp":1769811907210,"change":-0.10999999999999943,"changeRate":-0.0008812690273994507},"preHourTrading":{"tag":"盘前","latestPrice":121.06,"preClose":121.72,"latestTime":"09:22 EST","volume":2315,"amount":281877.01595,"timestamp":1769782965519,"change":-0.6599999999999966,"changeRate":-0.005422280644101188},"postHourTrading":{"tag":"盘后","latestPrice":124.71,"preClose":124.82,"latestTime":"17:25 EST","volume":787378,"amount":98199122.82236,"timestamp":1769811907210,"change":-0.10999999999999943,"changeRate":-0.0008812690273994507},"overnightTrading":{"tag":"夜盘","latestPrice":120.6500015258789,"preClose":121.72000122070312,"latestTime":"20260130 04:00 EST","volume":96,"amount":11651,"timestamp":1769763601665,"change":-1.0699996948242188,"changeRate":-0.008790664509476069},"impliedVol":0.4383,"impliedVolPercentile":0.9721},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.018793,"change":1.38,"latestPrice":74.81,"close":74.81,"volume":26405792,"market":"US","high":74.895,"low":73.54,"preClose":73.43,"open":73.71,"turnoverRate":0.006822,"peRate":24.773722,"amplitude":0.018453,"marketValue":321803357694.45,"askSize":6,"bidSize":54,"askPrice":74.8,"bidPrice":74.71,"week52High":74.895,"week52Low":62.35,"changeRate5Day":0.026482,"changeRate20Day":0.07009,"changeRate60Day":0.100633,"changeRateWTD":0.026482,"changeRateMTD":0.07009,"changeRateQTD":0.07009,"changeRateYTD":0.07009,"amount":1961079110.797119,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":30.322302,"pbRate":10.298696,"volumeRatio":1.628792,"committee":0.8,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000468,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.026935,"floatMarketCap":289572526858.23,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":74.76,"preClose":74.81,"latestTime":"17:33 EST","volume":1606235,"amount":120146410.1247,"timestamp":1769812384024,"change":-0.04999999999999716,"changeRate":-0.0006683598449404779},"preHourTrading":{"tag":"盘前","latestPrice":73.7512,"preClose":73.43,"latestTime":"09:29 EST","volume":19526,"amount":1435689.95934,"timestamp":1769783399105,"change":0.3211999999999904,"changeRate":0.004374233964319629},"postHourTrading":{"tag":"盘后","latestPrice":74.76,"preClose":74.81,"latestTime":"17:33 EST","volume":1606235,"amount":120146410.1247,"timestamp":1769812384024,"change":-0.04999999999999716,"changeRate":-0.0006683598449404779},"overnightTrading":{"tag":"夜盘","latestPrice":73.4800033569336,"preClose":73.43000030517578,"latestTime":"20260130 04:00 EST","volume":16866,"amount":1238661,"timestamp":1769763601707,"change":0.0500030517578125,"changeRate":0.0006809621619229108},"impliedVol":0.2168,"impliedVolPercentile":0.7689},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.017814,"change":1.93,"latestPrice":110.27,"close":110.27,"volume":19055660,"market":"US","high":110.535,"low":107.95,"preClose":108.34,"open":108.59,"turnoverRate":0.007677,"peRate":14.593833,"amplitude":0.02386,"marketValue":273692625044.72,"askSize":30,"bidSize":15,"askPrice":110.55,"bidPrice":110.29,"week52High":112.9,"week52Low":73.31,"changeRate5Day":0.01932,"changeRate20Day":0.047596,"changeRate60Day":0.336768,"changeRateWTD":0.01932,"changeRateMTD":0.047596,"changeRateQTD":0.047596,"changeRateYTD":0.047596,"amount":2090486531.493988,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":16.311484,"pbRate":5.278546,"volumeRatio":1.930104,"committee":-0.333333,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.001901,"earningDate":1770048000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2394,"divideRate":0.029377,"floatMarketCap":273692625044.72,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":110.31,"preClose":110.27,"latestTime":"17:32 EST","volume":2226487,"amount":245514721.49,"timestamp":1769812358245,"change":0.04000000000000625,"changeRate":0.00036274598712257415},"preHourTrading":{"tag":"盘前","latestPrice":108.47,"preClose":108.34,"latestTime":"09:28 EST","volume":2101,"amount":227312.84169,"timestamp":1769783295716,"change":0.12999999999999545,"changeRate":0.001199926158390211},"postHourTrading":{"tag":"盘后","latestPrice":110.31,"preClose":110.27,"latestTime":"17:32 EST","volume":2226487,"amount":245514721.49,"timestamp":1769812358245,"change":0.04000000000000625,"changeRate":0.00036274598712257415},"overnightTrading":{"tag":"夜盘","latestPrice":108.23999786376953,"preClose":108.33999633789062,"latestTime":"20260130 04:00 EST","volume":2910,"amount":314205,"timestamp":1769763601704,"change":-0.09999847412109375,"changeRate":-0.0009230060688687736},"impliedVol":0.3211,"impliedVolPercentile":0.51},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.017442,"change":0.51,"latestPrice":29.75,"close":29.75,"volume":51294502,"market":"US","high":29.85,"low":28.895,"preClose":29.24,"open":29.64,"turnoverRate":0.014229,"peRate":5.519481,"amplitude":0.032661,"marketValue":108405861523.75,"askSize":1,"bidSize":33,"askPrice":29.84,"bidPrice":29.6,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.015358,"changeRate20Day":-0.004684,"changeRate60Day":0.102669,"changeRateWTD":0.015358,"changeRateMTD":-0.004684,"changeRateQTD":-0.004684,"changeRateYTD":-0.004684,"amount":1516027611.198509,"eps":5.39,"lyrEps":4.167824,"lyrPeRate":7.138017,"pbRate":1.116654,"volumeRatio":1.135711,"committee":0.941176,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.043684,"floatMarketCap":107248749970.25,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.75,"latestTime":"17:31 EST","volume":2682976,"amount":79818519.902144,"timestamp":1769812309177,"change":-0.14999999999999858,"changeRate":-0.005042016806722642},"preHourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.24,"latestTime":"09:29 EST","volume":14742,"amount":432210.467052,"timestamp":1769783399997,"change":0.2900000000000027,"changeRate":0.00991792065663484},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.75,"latestTime":"17:31 EST","volume":2682976,"amount":79818519.902144,"timestamp":1769812309177,"change":-0.14999999999999858,"changeRate":-0.005042016806722642},"overnightTrading":{"tag":"夜盘","latestPrice":29.06999969482422,"preClose":29.239999771118164,"latestTime":"20260130 04:00 EST","volume":5583,"amount":162837,"timestamp":1769763601709,"change":-0.1700000762939453,"changeRate":-0.005813956143114031},"impliedVol":0.3058,"impliedVolPercentile":0.3586},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.014735,"change":1.73,"latestPrice":119.14,"close":119.14,"volume":22192146,"market":"US","high":119.41,"low":116.6,"preClose":117.41,"open":116.905,"turnoverRate":0.005101,"peRate":41.66212,"amplitude":0.023933,"marketValue":949565692090.96,"askSize":1,"bidSize":1,"askPrice":119.1,"bidPrice":118.92,"week52High":121.62,"week52Low":79.81,"changeRate5Day":0.011977,"changeRate20Day":0.069383,"changeRate60Day":0.172753,"changeRateWTD":0.011977,"changeRateMTD":0.069383,"changeRateQTD":0.069383,"changeRateYTD":0.069383,"amount":2632280038.098953,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":49.290227,"pbRate":9.881634,"volumeRatio":1.155229,"committee":0,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.000336,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007659,"floatMarketCap":518292449865.54,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":119.0017,"preClose":119.14,"latestTime":"17:33 EST","volume":3025293,"amount":360433650.04344,"timestamp":1769812414814,"change":-0.13830000000000098,"changeRate":-0.0011608192042974735},"preHourTrading":{"tag":"盘前","latestPrice":116.7,"preClose":117.41,"latestTime":"09:27 EST","volume":19250,"amount":2252588.415,"timestamp":1769783235604,"change":-0.7099999999999937,"changeRate":-0.00604718507793198},"postHourTrading":{"tag":"盘后","latestPrice":119.0017,"preClose":119.14,"latestTime":"17:33 EST","volume":3025293,"amount":360433650.04344,"timestamp":1769812414814,"change":-0.13830000000000098,"changeRate":-0.0011608192042974735},"overnightTrading":{"tag":"夜盘","latestPrice":116.94000244140625,"preClose":117.41000366210938,"latestTime":"20260130 04:00 EST","volume":5631,"amount":659409,"timestamp":1769763601704,"change":-0.470001220703125,"changeRate":-0.00400307645041667},"impliedVol":0.3127,"impliedVolPercentile":0.6255},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.014186,"change":0.77,"latestPrice":55.05,"close":55.05,"volume":16198333,"market":"US","high":55.07,"low":54.33,"preClose":54.28,"open":54.53,"turnoverRate":0.007973,"peRate":18.532321,"amplitude":0.013633,"marketValue":112068204136.35,"askSize":5,"bidSize":119,"askPrice":55.1,"bidPrice":54.55,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.007319,"changeRate20Day":0.020578,"changeRate60Day":0.196219,"changeRateWTD":0.007319,"changeRateMTD":0.020578,"changeRateQTD":0.020578,"changeRateYTD":0.020578,"amount":889425375.11327,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":6.040761,"volumeRatio":1.498564,"committee":0.919355,"roa":0.093901,"roe":0.337765,"changeRate5Min":0.00182,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.04505,"floatMarketCap":111842126778.15,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":54.55,"preClose":55.05,"latestTime":"17:33 EST","volume":2285240,"amount":125802233.476,"timestamp":1769812398656,"change":-0.5,"changeRate":-0.009082652134423252},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.28,"latestTime":"09:29 EST","volume":5093,"amount":275793.360315,"timestamp":1769783398790,"change":0.21999999999999886,"changeRate":0.004053058216654364},"postHourTrading":{"tag":"盘后","latestPrice":54.55,"preClose":55.05,"latestTime":"17:33 EST","volume":2285240,"amount":125802233.476,"timestamp":1769812398656,"change":-0.5,"changeRate":-0.009082652134423252},"overnightTrading":{"tag":"夜盘","latestPrice":54.06999969482422,"preClose":54.279998779296875,"latestTime":"20260130 04:00 EST","volume":403,"amount":21806,"timestamp":1769763601649,"change":-0.20999908447265625,"changeRate":-0.003868811517968433},"impliedVol":0.2937,"impliedVolPercentile":0.2271},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.013027,"change":0.34,"latestPrice":26.44,"close":26.44,"volume":51556164,"market":"US","high":26.47,"low":25.9,"preClose":26.1,"open":26.13,"turnoverRate":0.009083,"peRate":15.316481,"amplitude":0.021839,"marketValue":150330107674.88,"askSize":31,"bidSize":73,"askPrice":26.39,"bidPrice":26.36,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.030799,"changeRate20Day":0.061847,"changeRate60Day":0.072182,"changeRateWTD":0.030799,"changeRateMTD":0.061847,"changeRateQTD":0.061847,"changeRateYTD":0.061847,"amount":1355680743.240578,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":18.647269,"pbRate":1.619919,"volumeRatio":1.023874,"committee":0.403846,"roa":0.051893,"roe":0.105982,"changeRate5Min":0.000189,"earningDate":1770048000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.064297,"floatMarketCap":150071017408.56,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.3885,"preClose":26.44,"latestTime":"17:33 EST","volume":5847424,"amount":154604288.365824,"timestamp":1769812413531,"change":-0.05150000000000077,"changeRate":-0.0019478063540091062},"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.1,"latestTime":"09:29 EST","volume":1209805,"amount":31560343.939065,"timestamp":1769783348204,"change":0.029999999999997584,"changeRate":0.0011494252873562292},"postHourTrading":{"tag":"盘后","latestPrice":26.3885,"preClose":26.44,"latestTime":"17:33 EST","volume":5847424,"amount":154604288.365824,"timestamp":1769812413531,"change":-0.05150000000000077,"changeRate":-0.0019478063540091062},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.100000381469727,"latestTime":"20260130 04:00 EST","volume":28619,"amount":744675,"timestamp":1769763601697,"change":-0.10000038146972656,"changeRate":-0.0038314321842203517},"impliedVol":0.266,"impliedVolPercentile":0.2829},{"symbol":"LLY","nameCN":"禮來","changeRate":0.012703,"change":13.01,"latestPrice":1037.15,"close":1037.15,"volume":3299584,"market":"US","high":1048.569,"low":1020,"preClose":1024.14,"open":1033.3,"turnoverRate":0.003492,"peRate":50.73597,"amplitude":0.027896,"marketValue":980504763572.55,"askSize":5,"bidSize":10,"askPrice":1037.96,"bidPrice":1036.5,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.025501,"changeRate20Day":-0.034922,"changeRate60Day":0.156849,"changeRateWTD":-0.025501,"changeRateMTD":-0.034922,"changeRateQTD":-0.034922,"changeRateYTD":-0.034922,"amount":3419630132.09375,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":88.202312,"pbRate":41.20928,"volumeRatio":1.267235,"committee":0.333333,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.000497,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005592,"floatMarketCap":980106748962.8501,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1037.25,"preClose":1037.15,"latestTime":"17:33 EST","volume":373835,"amount":387711119.6805,"timestamp":1769812415731,"change":0.09999999999990905,"changeRate":0.00009641806874599532},"preHourTrading":{"tag":"盘前","latestPrice":1030.35,"preClose":1024.14,"latestTime":"09:29 EST","volume":4785,"amount":4895175.34275,"timestamp":1769783398807,"change":6.209999999999809,"changeRate":0.006063624113890492},"postHourTrading":{"tag":"盘后","latestPrice":1037.25,"preClose":1037.15,"latestTime":"17:33 EST","volume":373835,"amount":387711119.6805,"timestamp":1769812415731,"change":0.09999999999990905,"changeRate":0.00009641806874599532},"overnightTrading":{"tag":"夜盘","latestPrice":1020.5900268554688,"preClose":1024.1400146484375,"latestTime":"20260130 04:00 EST","volume":1838,"amount":1874214,"timestamp":1769763601682,"change":-3.54998779296875,"changeRate":-0.003466310994778751},"impliedVol":0.4309,"impliedVolPercentile":0.7689},{"symbol":"PG","nameCN":"寶潔","changeRate":0.012475,"change":1.87,"latestPrice":151.77,"close":151.77,"volume":12642250,"market":"US","high":151.97,"low":149.145,"preClose":149.9,"open":150.43,"turnoverRate":0.00544,"peRate":22.491569,"amplitude":0.018846,"marketValue":352713583962.45,"askSize":100,"bidSize":99,"askPrice":151.68,"bidPrice":151.37,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.010789,"changeRate20Day":0.059033,"changeRate60Day":0.025334,"changeRateWTD":0.010789,"changeRateMTD":0.059033,"changeRateQTD":0.059033,"changeRateYTD":0.059033,"amount":1911274938.75885,"eps":6.747862,"lyrEps":6.673333,"lyrPeRate":22.742758,"pbRate":6.7474,"volumeRatio":1.143771,"committee":-0.005025,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027521,"floatMarketCap":352713583962.45,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":151.62,"preClose":151.77,"latestTime":"17:33 EST","volume":2179173,"amount":330732388.87464,"timestamp":1769812407163,"change":-0.15000000000000568,"changeRate":-0.0009883376161297073},"preHourTrading":{"tag":"盘前","latestPrice":150.09,"preClose":149.9,"latestTime":"09:29 EST","volume":5457,"amount":818806.36986,"timestamp":1769783398323,"change":0.18999999999999773,"changeRate":0.001267511674449618},"postHourTrading":{"tag":"盘后","latestPrice":151.62,"preClose":151.77,"latestTime":"17:33 EST","volume":2179173,"amount":330732388.87464,"timestamp":1769812407163,"change":-0.15000000000000568,"changeRate":-0.0009883376161297073},"overnightTrading":{"tag":"夜盘","latestPrice":149.50999450683594,"preClose":149.89999389648438,"latestTime":"20260130 04:00 EST","volume":3714,"amount":555998,"timestamp":1769763601681,"change":-0.3899993896484375,"changeRate":-0.002601730523870183},"impliedVol":0.1887,"impliedVolPercentile":0.1275},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.011704,"change":2.58,"latestPrice":223.01,"close":223.01,"volume":6617509,"market":"US","high":224.02,"low":219.555,"preClose":220.43,"open":220.51,"turnoverRate":0.003754,"peRate":168.869825,"amplitude":0.020256,"marketValue":394144446782.32,"askSize":30,"bidSize":44,"askPrice":223.58,"bidPrice":222.41,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.017103,"changeRate20Day":-0.023984,"changeRate60Day":0.052132,"changeRateWTD":0.017103,"changeRateMTD":-0.023984,"changeRateQTD":-0.023984,"changeRateYTD":-0.023984,"amount":1472030626.270996,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":93.087499,"pbRate":-149.184121,"volumeRatio":1.06161,"committee":0.189189,"roa":0.09585,"roe":1.379608,"changeRate5Min":-0.000583,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029819,"floatMarketCap":393155649879.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":223.01,"preClose":223.01,"latestTime":"17:26 EST","volume":1576842,"amount":351650682.92532,"timestamp":1769811975427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.5,"preClose":220.43,"latestTime":"09:29 EST","volume":2027,"amount":446430.87859,"timestamp":1769783398091,"change":0.06999999999999318,"changeRate":0.0003175611305175937},"postHourTrading":{"tag":"盘后","latestPrice":223.01,"preClose":223.01,"latestTime":"17:26 EST","volume":1576842,"amount":351650682.92532,"timestamp":1769811975427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.2100067138672,"preClose":220.42999267578125,"latestTime":"20260130 04:00 EST","volume":267,"amount":58959,"timestamp":1769763601638,"change":-0.2199859619140625,"changeRate":-0.0009979856154948394},"impliedVol":0.3119,"impliedVolPercentile":0.8048},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.010934,"change":1.22,"latestPrice":112.8,"close":112.8,"volume":17872168,"market":"US","high":112.945,"low":110.99,"preClose":111.58,"open":111.36,"turnoverRate":0.010078,"peRate":16.467154,"amplitude":0.017521,"marketValue":200038047621.6,"askSize":10,"bidSize":25,"askPrice":112.98,"bidPrice":112.1,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.016399,"changeRate20Day":-0.008526,"changeRate60Day":0.006065,"changeRateWTD":0.016399,"changeRateMTD":-0.008526,"changeRateQTD":-0.008526,"changeRateYTD":-0.008526,"amount":2008803348.876038,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.40529,"pbRate":1.820696,"volumeRatio":1.833716,"committee":0.428571,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.000664,"earningDate":1769961600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.011082,"floatMarketCap":200038047621.6,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.8,"latestTime":"17:33 EST","volume":2655227,"amount":299512499.79743,"timestamp":1769812408714,"change":0.15000000000000568,"changeRate":0.0013297872340426037},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.58,"latestTime":"09:26 EST","volume":5702,"amount":633748.44788,"timestamp":1769783190389,"change":-0.28000000000000114,"changeRate":-0.0025094102885821934},"postHourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.8,"latestTime":"17:33 EST","volume":2655227,"amount":299512499.79743,"timestamp":1769812408714,"change":0.15000000000000568,"changeRate":0.0013297872340426037},"overnightTrading":{"tag":"夜盘","latestPrice":110.87000274658203,"preClose":111.58000183105469,"latestTime":"20260130 04:00 EST","volume":5209,"amount":577788,"timestamp":1769763601700,"change":-0.7099990844726562,"changeRate":-0.006363139207935117},"impliedVol":0.3837,"impliedVolPercentile":0.741},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.009264,"change":2.42,"latestPrice":263.64,"close":263.64,"volume":5457358,"market":"US","high":264.54,"low":259.9,"preClose":261.22,"open":261.22,"turnoverRate":0.008888,"peRate":21.811757,"amplitude":0.017763,"marketValue":174002400000,"askSize":99,"bidSize":99,"askPrice":264.1,"bidPrice":262.47,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.062013,"changeRate20Day":-0.017369,"changeRate60Day":0.061182,"changeRateWTD":-0.062013,"changeRateMTD":-0.017369,"changeRateQTD":-0.017369,"changeRateYTD":-0.017369,"amount":1434636293.319824,"eps":12.087059,"lyrEps":12.287623,"lyrPeRate":21.455736,"pbRate":5.637074,"volumeRatio":1.322343,"committee":0,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.023593,"floatMarketCap":161874960000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":263.64,"preClose":263.64,"latestTime":"17:30 EST","volume":823666,"amount":217151164.21678,"timestamp":1769812254656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":261.7811,"preClose":261.22,"latestTime":"09:28 EST","volume":701,"amount":182851.34257,"timestamp":1769783323673,"change":0.5610999999999535,"changeRate":0.0021479978562129755},"postHourTrading":{"tag":"盘后","latestPrice":263.64,"preClose":263.64,"latestTime":"17:30 EST","volume":823666,"amount":217151164.21678,"timestamp":1769812254656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.92999267578125,"preClose":261.2200012207031,"latestTime":"20260130 04:00 EST","volume":184,"amount":47806,"timestamp":1769763601652,"change":0.709991455078125,"changeRate":0.002717982741598174},"impliedVol":0.3359,"impliedVolPercentile":0.4821},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.007844,"change":3.74,"latestPrice":480.53,"close":480.53,"volume":5068669,"market":"US","high":481.5,"low":476.13,"preClose":476.79,"open":476.3,"turnoverRate":0.002752,"peRate":15.289427,"amplitude":0.011263,"marketValue":1036503210000,"askSize":50,"bidSize":50,"askPrice":481.11,"bidPrice":480.55,"week52High":542.07,"week52Low":454.6,"changeRate5Day":0.003257,"changeRate20Day":-0.044007,"changeRate60Day":0.010196,"changeRateWTD":0.003257,"changeRateMTD":-0.044007,"changeRateQTD":-0.044007,"changeRateYTD":-0.044007,"amount":2430831746.908752,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":11.586557,"pbRate":1.484632,"volumeRatio":0.94661,"committee":0,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":884957735416.5199,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":481,"preClose":480.53,"latestTime":"17:33 EST","volume":524124,"amount":251860806.86832,"timestamp":1769812395787,"change":0.4700000000000273,"changeRate":0.0009780866959399565},"preHourTrading":{"tag":"盘前","latestPrice":474.9,"preClose":476.79,"latestTime":"09:29 EST","volume":12296,"amount":5846670.5352,"timestamp":1769783340277,"change":-1.8900000000000432,"changeRate":-0.003964009312275935},"postHourTrading":{"tag":"盘后","latestPrice":481,"preClose":480.53,"latestTime":"17:33 EST","volume":524124,"amount":251860806.86832,"timestamp":1769812395787,"change":0.4700000000000273,"changeRate":0.0009780866959399565},"overnightTrading":{"tag":"夜盘","latestPrice":475.3900146484375,"preClose":476.7900085449219,"latestTime":"20260130 04:00 EST","volume":4956,"amount":2360848,"timestamp":1769763601709,"change":-1.399993896484375,"changeRate":-0.0029362903403888575},"impliedVol":0.1698,"impliedVolPercentile":0.3028}]}}}