美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,372.40

-12.2241-0.51%

漲家數：44

跌家數：53

平家數：1

市盈率：- -

高：2,384.73

開：2,384.50

低：2,371.03

收：2,384.62

成交量：15.11億

成交額：3,467.93億

市值：49.93萬億

流通市值：46.75萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	55.4	+6.27%	+3.27	1,305.05萬	7.24億	218.80億
摩根大通 US JPM	331.14	+3.68%	+11.74	1,109.49萬	36.58億	8,881.90億
Visa US V	333.12	+2.87%	+9.30	924.84萬	30.67億	5,993.20億
PayPal US PYPL	43.65	+2.73%	+1.16	1,950.71萬	8.47億	384.99億
家得寶 US HD	337.09	+2.20%	+7.27	513.15萬	17.27億	3,355.77億
萬事達 US MA	501.33	+2.18%	+10.69	400.60萬	19.94億	4,429.67億
標普全球 US SPGI	433.25	+2.16%	+9.18	196.71萬	8.53億	1,282.42億
3M US MMM	161.63	+2.15%	+3.40	343.05萬	5.55億	844.35億
瑞銀 US UBS	50.46	+1.84%	+0.9100	274.17萬	1.39億	1,654.08億
勞氏 US LOW	224.02	+1.74%	+3.83	215.67萬	4.83億	1,256.64億
美國銀行 US BAC	56.84	+1.74%	+0.9700	3,340.98萬	18.97億	4,033.70億
Teladoc Health Inc. US TDOC	7.57	+1.47%	+0.1100	284.62萬	2,142.15萬	13.63億
歐特克 US ADSK	201.38	+1.40%	+2.78	292.82萬	5.90億	426.93億
寶潔 US PG	152.49	+1.35%	+2.03	851.89萬	12.97億	3,543.87億
摩根士丹利 US MS	220.83	+1.31%	+2.85	509.17萬	11.23億	3,492.18億
花旗 US C	142.99	+1.26%	+1.78	1,323.47萬	18.86億	2,438.84億
天寶導航 US TRMB	50.78	+1.14%	+0.5700	317.90萬	1.61億	117.85億
聯合包裹 US UPS	110.02	+1.09%	+1.19	498.66萬	5.50億	933.39億
谷歌 US GOOG	371.1	+1.09%	+3.99	1,649.28萬	61.12億	4.51萬億
谷歌A US GOOGL	373.25	+1.06%	+3.90	2,487.61萬	92.59億	4.54萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2372.3955,"timestamp":1781639999999,"preClose":2384.6196,"halted":0,"volume":1511408952,"delay":0,"changeRate":-0.005126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-12.224121,"latestTime":"06-16 16:00:00 EDT","open":2384.502,"high":2384.7273,"low":2371.0322,"amount":346792841965.04224,"amplitude":0.005743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1781683200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.610978,"peRate":28.246533,"turnoverRate":0.00719,"increases":44,"decrements":53,"flats":1,"marketCap":49925436999456.625,"floatMarketCap":46746667755680.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2384.7273,"amplitude":0.005743,"preClose":2384.6196,"low":2371.0322,"pbRate":"6.610978","latestPrice":2372.3955,"volume":1511408952,"delay":0,"open":2384.502,"prevYearClose":2174.853,"prevWeekClose":2341.845,"prevMonthClose":2420.1199,"prevQuarterClose":2033.8396,"fiveDayClose":2345.9878,"twentyDayClose":2396.2178,"sixtyDayClose":2029.7067,"secType":"PLATE","market":"US","turnoverRate":0.00719,"peRate":28.246533,"marketCap":49925436999456.625,"floatMarketCap":46746667755680.625,"timestamp":1781639999999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":44,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.062728,"change":3.27,"latestPrice":55.4,"close":55.4,"volume":13050523,"market":"US","high":57.79,"low":51.66,"preClose":52.13,"open":52.24,"turnoverRate":0.035923,"peRate":0,"amplitude":0.117591,"marketValue":21879642760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.160696,"changeRate20Day":0.151528,"changeRate60Day":0.078241,"changeRateWTD":0.109998,"changeRateMTD":0.173978,"changeRateQTD":0.090551,"changeRateYTD":0.878603,"amount":724200675.342819,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.953515,"volumeRatio":2.424221,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.007168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20126291539.399998,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":55.5357,"preClose":55.4,"latestTime":"19:56 EDT","volume":195130,"amount":10810635.0533,"timestamp":1781654171870,"change":0.13569999999999993,"changeRate":0.0024494584837545116},"preHourTrading":{"tag":"盘前","latestPrice":52.46,"preClose":52.13,"latestTime":"09:28 EDT","volume":40750,"amount":2142488.3,"timestamp":1781616523487,"change":0.3299999999999983,"changeRate":0.006330328026088592},"postHourTrading":{"tag":"盘后","latestPrice":55.5357,"preClose":55.4,"latestTime":"19:56 EDT","volume":195130,"amount":10810635.0533,"timestamp":1781654171870,"change":0.13569999999999993,"changeRate":0.0024494584837545116},"overnightTrading":{"tag":"夜盘","latestPrice":55.5099983215332,"preClose":55.400001525878906,"latestTime":"20260617 03:00 EDT","volume":8606,"amount":477982,"timestamp":1781679609794,"change":0.10999679565429688,"changeRate":0.0019855016719253025},"impliedVol":0.7792,"impliedVolPercentile":0.6},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.036756,"change":11.74,"latestPrice":331.14,"close":331.14,"volume":11094894,"market":"US","high":331.75,"low":324.02,"preClose":319.4,"open":324.3,"turnoverRate":0.004136,"peRate":15.861926,"amplitude":0.024202,"marketValue":888190207947.0599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":266.85,"changeRate5Day":0.05897,"changeRate20Day":0.101121,"changeRate60Day":0.15557,"changeRateWTD":0.032489,"changeRateMTD":0.106345,"changeRateQTD":0.125714,"changeRateYTD":0.027683,"amount":3658453940.462036,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":16.512099,"pbRate":2.582001,"volumeRatio":1.273155,"roa":0.012723,"roe":0.164646,"changeRate5Min":0.000227,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.017817,"floatMarketCap":888190207947.0599,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘后","latestPrice":330.91,"preClose":331.14,"latestTime":"19:59 EDT","volume":439418,"amount":145487287.9841,"timestamp":1781654371136,"change":-0.22999999999996135,"changeRate":-0.0006945702723922249},"preHourTrading":{"tag":"盘前","latestPrice":324.38,"preClose":319.4,"latestTime":"09:29 EDT","volume":10476,"amount":3365365.44852,"timestamp":1781616599640,"change":4.980000000000018,"changeRate":0.015591734502191668},"postHourTrading":{"tag":"盘后","latestPrice":330.91,"preClose":331.14,"latestTime":"19:59 EDT","volume":439418,"amount":145487287.9841,"timestamp":1781654371136,"change":-0.22999999999996135,"changeRate":-0.0006945702723922249},"overnightTrading":{"tag":"夜盘","latestPrice":330.82000732421875,"preClose":331.1400146484375,"latestTime":"20260617 03:00 EDT","volume":1704,"amount":563933.31312,"timestamp":1781679611381,"change":-0.32000732421875,"changeRate":-0.0009663807152949885},"impliedVol":0.2839,"impliedVolPercentile":0.624},{"symbol":"V","nameCN":"Visa","changeRate":0.02872,"change":9.3,"latestPrice":333.12,"close":333.12,"volume":9248401,"market":"US","high":333.29,"low":324.3751,"preClose":323.82,"open":325.69,"turnoverRate":0.00517,"peRate":29.046137,"amplitude":0.02753,"marketValue":599319523200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.22,"week52Low":293.89,"changeRate5Day":0.024827,"changeRate20Day":0.001443,"changeRate60Day":0.104436,"changeRateWTD":0.033283,"changeRateMTD":0.020713,"changeRateQTD":0.10217,"changeRateYTD":-0.050155,"amount":3066599920.290131,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":32.559457,"pbRate":17.058592,"volumeRatio":1.519176,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007805,"floatMarketCap":595937563040.64,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":333.442,"preClose":333.12,"latestTime":"19:59 EDT","volume":1055256,"amount":351533162.179,"timestamp":1781654360794,"change":0.32200000000000273,"changeRate":0.0009666186359270014},"preHourTrading":{"tag":"盘前","latestPrice":325.37,"preClose":323.82,"latestTime":"09:28 EDT","volume":2641,"amount":855678.92928,"timestamp":1781616528553,"change":1.5500000000000114,"changeRate":0.004786609844975639},"postHourTrading":{"tag":"盘后","latestPrice":333.442,"preClose":333.12,"latestTime":"19:59 EDT","volume":1055256,"amount":351533162.179,"timestamp":1781654360794,"change":0.32200000000000273,"changeRate":0.0009666186359270014},"overnightTrading":{"tag":"夜盘","latestPrice":333,"preClose":333.1199951171875,"latestTime":"20260617 02:54 EDT","volume":890,"amount":296803,"timestamp":1781679294445,"change":-0.1199951171875,"changeRate":-0.0003602158950119076},"impliedVol":0.2187,"impliedVolPercentile":0.196},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.027301,"change":1.16,"latestPrice":43.65,"close":43.65,"volume":19507058,"market":"US","high":43.95,"low":42.58,"preClose":42.49,"open":42.71,"turnoverRate":0.022167,"peRate":8.177848,"amplitude":0.032243,"marketValue":38499300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.052822,"changeRate20Day":-0.01656,"changeRate60Day":-0.00818,"changeRateWTD":0.051047,"changeRateMTD":-0.024581,"changeRateQTD":-0.034933,"changeRateYTD":-0.252312,"amount":846987716.259575,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.068392,"pbRate":1.922658,"volumeRatio":1.191146,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009622,"floatMarketCap":38412000000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.65,"latestTime":"19:59 EDT","volume":462187,"amount":20174925.3238,"timestamp":1781654378809,"change":-0.01999999999999602,"changeRate":-0.00045819014891170727},"preHourTrading":{"tag":"盘前","latestPrice":42.68,"preClose":42.49,"latestTime":"09:29 EDT","volume":42666,"amount":1814601.875736,"timestamp":1781616599999,"change":0.18999999999999773,"changeRate":0.004471640385973116},"postHourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.65,"latestTime":"19:59 EDT","volume":462187,"amount":20174925.3238,"timestamp":1781654378809,"change":-0.01999999999999602,"changeRate":-0.00045819014891170727},"overnightTrading":{"tag":"夜盘","latestPrice":43.810001373291016,"preClose":43.650001525878906,"latestTime":"20260617 02:58 EDT","volume":29575,"amount":1297186.8273,"timestamp":1781679491718,"change":0.15999984741210938,"changeRate":0.0036655175674449813},"impliedVol":0.357,"impliedVolPercentile":0.312},{"symbol":"HD","nameCN":"家得寶","changeRate":0.022042,"change":7.27,"latestPrice":337.09,"close":337.09,"volume":5131484,"market":"US","high":338.2734,"low":329.7485,"preClose":329.82,"open":331.91,"turnoverRate":0.005166,"peRate":23.941547,"amplitude":0.025847,"marketValue":335576966478.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.049046,"changeRate20Day":0.124345,"changeRate60Day":0.050943,"changeRateWTD":0.026493,"changeRateMTD":0.062906,"changeRateQTD":0.024932,"changeRateYTD":-0.020372,"amount":1726724790.942017,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":23.688686,"pbRate":24.187471,"volumeRatio":1.130296,"roa":0.125192,"roe":1.283796,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.235,"divideRate":0.027396,"floatMarketCap":334830250778.26996,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":337.43,"preClose":337.09,"latestTime":"19:58 EDT","volume":183994,"amount":62023833.9565,"timestamp":1781654309967,"change":0.34000000000003183,"changeRate":0.0010086327093655459},"preHourTrading":{"tag":"盘前","latestPrice":331.75,"preClose":329.82,"latestTime":"09:20 EDT","volume":2555,"amount":845925.3432,"timestamp":1781616058782,"change":1.9300000000000068,"changeRate":0.00585167667212421},"postHourTrading":{"tag":"盘后","latestPrice":337.43,"preClose":337.09,"latestTime":"19:58 EDT","volume":183994,"amount":62023833.9565,"timestamp":1781654309967,"change":0.34000000000003183,"changeRate":0.0010086327093655459},"overnightTrading":{"tag":"夜盘","latestPrice":336.95001220703125,"preClose":337.0899963378906,"latestTime":"20260617 02:58 EDT","volume":90,"amount":30363,"timestamp":1781679486533,"change":-0.139984130859375,"changeRate":-0.00041527227856105937},"impliedVol":0.2873,"impliedVolPercentile":0.644},{"symbol":"MA","nameCN":"萬事達","changeRate":0.021788,"change":10.69,"latestPrice":501.33,"close":501.33,"volume":4005975,"market":"US","high":501.5,"low":489.51,"preClose":490.64,"open":491.86,"turnoverRate":0.004534,"peRate":29.001997,"amplitude":0.024437,"marketValue":442967094027.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.012297,"changeRate20Day":-0.008818,"changeRate60Day":0.010094,"changeRateWTD":0.023164,"changeRateMTD":0.014879,"changeRateQTD":0.003342,"changeRateYTD":-0.121829,"amount":1994332867.792511,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":30.311576,"pbRate":65.927533,"volumeRatio":1.099094,"roa":0.250324,"roe":2.320763,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006503,"floatMarketCap":442967094027.14996,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘后","latestPrice":501.49,"preClose":501.33,"latestTime":"19:59 EDT","volume":332255,"amount":166494682.418601,"timestamp":1781654379631,"change":0.160000000000025,"changeRate":0.0003191510581852772},"preHourTrading":{"tag":"盘前","latestPrice":491.94,"preClose":490.64,"latestTime":"09:29 EDT","volume":993,"amount":487546.33746,"timestamp":1781616599999,"change":1.3000000000000114,"changeRate":0.0026496005217675105},"postHourTrading":{"tag":"盘后","latestPrice":501.49,"preClose":501.33,"latestTime":"19:59 EDT","volume":332255,"amount":166494682.418601,"timestamp":1781654379631,"change":0.160000000000025,"changeRate":0.0003191510581852772},"overnightTrading":{"tag":"夜盘","latestPrice":501.3299865722656,"preClose":501.3299865722656,"latestTime":"20260617 02:55 EDT","volume":670,"amount":335783,"timestamp":1781679338386,"change":0,"changeRate":0},"impliedVol":0.2475,"impliedVolPercentile":0.46},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.021647,"change":9.18,"latestPrice":433.25,"close":433.25,"volume":1967074,"market":"US","high":436.37,"low":428.0084,"preClose":424.07,"open":429.95,"turnoverRate":0.006668,"peRate":27.403541,"amplitude":0.019717,"marketValue":128242000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.019844,"changeRate20Day":0.037948,"changeRate60Day":0.020781,"changeRateWTD":0.034232,"changeRateMTD":0.021816,"changeRateQTD":0.018597,"changeRateYTD":-0.170956,"amount":852771301.599182,"eps":15.81,"lyrEps":14.66,"lyrPeRate":29.553206,"pbRate":4.113881,"volumeRatio":1.062493,"roa":0.06919,"roe":0.139402,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.859,"divideRate":0.008907,"floatMarketCap":127808750000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":433.25,"preClose":433.25,"latestTime":"19:46 EDT","volume":159798,"amount":69232490.928,"timestamp":1781653618251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":429.09,"preClose":424.07,"latestTime":"09:29 EDT","volume":1650,"amount":702097.968,"timestamp":1781616590625,"change":5.019999999999982,"changeRate":0.011837668309477167},"postHourTrading":{"tag":"盘后","latestPrice":433.25,"preClose":433.25,"latestTime":"19:46 EDT","volume":159798,"amount":69232490.928,"timestamp":1781653618251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":433.239990234375,"preClose":433.25,"latestTime":"20260617 02:40 EDT","volume":234,"amount":101432,"timestamp":1781678435634,"change":-0.010009765625,"changeRate":-0.00002310390219272937},"impliedVol":0.2994,"impliedVolPercentile":0.672},{"symbol":"MMM","nameCN":"3M","changeRate":0.021488,"change":3.4,"latestPrice":161.63,"close":161.63,"volume":3430505,"market":"US","high":163.15,"low":158.42,"preClose":158.23,"open":159.63,"turnoverRate":0.006567,"peRate":31.142582,"amplitude":0.029893,"marketValue":84434894250.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":139.34,"changeRate5Day":0.033506,"changeRate20Day":0.05966,"changeRate60Day":0.144688,"changeRateWTD":0.020907,"changeRateMTD":0.055508,"changeRateQTD":0.112924,"changeRateYTD":0.009557,"amount":555357752.151108,"eps":5.19,"lyrEps":6,"lyrPeRate":26.938333,"pbRate":25.876462,"volumeRatio":0.681369,"roa":0.081181,"roe":0.714577,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9747,"divideRate":0.018404,"floatMarketCap":84434894250.14,"shortable":3,"shares":522396178,"floatShares":522396178,"hourTrading":{"tag":"盘后","latestPrice":161.63,"preClose":161.63,"latestTime":"19:59 EDT","volume":117186,"amount":18940667.067,"timestamp":1781654371218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.85,"preClose":158.23,"latestTime":"09:29 EDT","volume":596,"amount":94598.83052,"timestamp":1781616598102,"change":1.6200000000000045,"changeRate":0.010238260759653698},"postHourTrading":{"tag":"盘后","latestPrice":161.63,"preClose":161.63,"latestTime":"19:59 EDT","volume":117186,"amount":18940667.067,"timestamp":1781654371218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.1999969482422,"preClose":161.6300048828125,"latestTime":"20260617 02:43 EDT","volume":2,"amount":322,"timestamp":1781678637180,"change":-0.4300079345703125,"changeRate":-0.0026604462140682574},"impliedVol":0.3161,"impliedVolPercentile":0.684},{"symbol":"UBS","nameCN":"瑞銀","changeRate":0.018365,"change":0.91,"latestPrice":50.46,"close":50.46,"volume":2741732,"market":"US","high":50.905,"low":50.325,"preClose":49.55,"open":50.435,"turnoverRate":0.000841,"peRate":18.097107,"amplitude":0.011705,"marketValue":165407880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.905,"week52Low":30.36,"changeRate5Day":0.054325,"changeRate20Day":0.090084,"changeRate60Day":0.373809,"changeRateWTD":0.030427,"changeRateMTD":0.071793,"changeRateQTD":0.291528,"changeRateYTD":0.089613,"amount":138644878.62706,"eps":2.788291,"lyrEps":2.36,"lyrPeRate":21.381356,"pbRate":1.793098,"volumeRatio":1.074393,"roa":0.005665,"roe":0.101603,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.021799,"floatMarketCap":164600519949.54,"shortable":3,"shares":3278000000,"floatShares":3261999999,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.46,"latestTime":"19:45 EDT","volume":12334,"amount":621878.712,"timestamp":1781653523910,"change":-0.21000000000000085,"changeRate":-0.00416171224732463},"preHourTrading":{"tag":"盘前","latestPrice":50.42,"preClose":49.55,"latestTime":"09:29 EDT","volume":17053,"amount":857264.661171,"timestamp":1781616599286,"change":0.8700000000000045,"changeRate":0.017558022199798278},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.46,"latestTime":"19:45 EDT","volume":12334,"amount":621878.712,"timestamp":1781653523910,"change":-0.21000000000000085,"changeRate":-0.00416171224732463},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.459999084472656,"latestTime":"20260617 03:02 EDT","volume":1125,"amount":57075.438375,"timestamp":1781679733163,"change":0.3300018310546875,"changeRate":0.006539869937418098},"impliedVol":0.2699,"impliedVolPercentile":0.208},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.017394,"change":3.83,"latestPrice":224.02,"close":224.02,"volume":2156713,"market":"US","high":225.46,"low":221.56,"preClose":220.19,"open":221.9,"turnoverRate":0.003857,"peRate":18.904641,"amplitude":0.017712,"marketValue":125664345397.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":203.4,"changeRate5Day":0.030593,"changeRate20Day":0.02752,"changeRate60Day":-0.002716,"changeRateWTD":0.014675,"changeRateMTD":0.045064,"changeRateQTD":-0.051888,"changeRateYTD":-0.071073,"amount":482648319.62796,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.904641,"pbRate":-13.556024,"volumeRatio":0.746926,"roa":0.127924,"roe":6.578293,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.021427,"floatMarketCap":125275471543.36,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":224.02,"preClose":224.02,"latestTime":"19:58 EDT","volume":88107,"amount":19737902.8977,"timestamp":1781654325322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.4,"preClose":220.19,"latestTime":"09:15 EDT","volume":370,"amount":81707.9473,"timestamp":1781615751927,"change":0.21000000000000796,"changeRate":0.0009537217857305417},"postHourTrading":{"tag":"盘后","latestPrice":224.02,"preClose":224.02,"latestTime":"19:58 EDT","volume":88107,"amount":19737902.8977,"timestamp":1781654325322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.07000732421875,"preClose":224.02000427246094,"latestTime":"20260617 02:52 EDT","volume":19,"amount":4260,"timestamp":1781679125326,"change":0.0500030517578125,"changeRate":0.00022320797609215757},"impliedVol":0.3099,"impliedVolPercentile":0.684},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.017362,"change":0.97,"latestPrice":56.84,"close":56.84,"volume":33409761,"market":"US","high":57.07,"low":56.23,"preClose":55.87,"open":56.5,"turnoverRate":0.004976,"peRate":14.1118,"amplitude":0.015035,"marketValue":403370212602.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":44.06,"changeRate5Day":0.044469,"changeRate20Day":0.121326,"changeRate60Day":0.205259,"changeRateWTD":0.014638,"changeRateMTD":0.10155,"changeRateQTD":0.165949,"changeRateYTD":0.033455,"amount":1896527238.746864,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":14.918635,"pbRate":1.463225,"volumeRatio":1.007798,"roa":0.009271,"roe":0.106442,"changeRate5Min":-0.000703,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.019349,"floatMarketCap":381628444298.08,"shortable":3,"shares":7096590651,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":56.8492,"preClose":56.84,"latestTime":"19:57 EDT","volume":1333143,"amount":75774590.0236,"timestamp":1781654240712,"change":0.009199999999999875,"changeRate":0.0001618578465869084},"preHourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":55.87,"latestTime":"09:29 EDT","volume":17277,"amount":967211.794848,"timestamp":1781616599821,"change":0.38000000000000256,"changeRate":0.006801503490245258},"postHourTrading":{"tag":"盘后","latestPrice":56.8492,"preClose":56.84,"latestTime":"19:57 EDT","volume":1333143,"amount":75774590.0236,"timestamp":1781654240712,"change":0.009199999999999875,"changeRate":0.0001618578465869084},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":56.84000015258789,"latestTime":"20260617 03:01 EDT","volume":12232,"amount":696893.3690399999,"timestamp":1781679682618,"change":0,"changeRate":0},"impliedVol":0.2836,"impliedVolPercentile":0.232},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.014745,"change":0.11,"latestPrice":7.57,"close":7.57,"volume":2846210,"market":"US","high":7.64,"low":7.36,"preClose":7.46,"open":7.37,"turnoverRate":0.016286,"peRate":0,"amplitude":0.037534,"marketValue":1362600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.092352,"changeRate20Day":0.192126,"changeRate60Day":0.414953,"changeRateWTD":0.031335,"changeRateMTD":-0.005256,"changeRateQTD":0.388991,"changeRateYTD":0.081429,"amount":21421453.262577,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":1.019669,"volumeRatio":0.732478,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":-0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1323003540.44,"shortable":3,"shares":180000000,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.57,"latestTime":"19:56 EDT","volume":73247,"amount":554326.315,"timestamp":1781654182675,"change":-0.05000000000000071,"changeRate":-0.006605019815059539},"preHourTrading":{"tag":"盘前","latestPrice":7.4101,"preClose":7.46,"latestTime":"09:28 EDT","volume":2853,"amount":21153.20189,"timestamp":1781616514693,"change":-0.049900000000000055,"changeRate":-0.00668900804289545},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.57,"latestTime":"19:56 EDT","volume":73247,"amount":554326.315,"timestamp":1781654182675,"change":-0.05000000000000071,"changeRate":-0.006605019815059539},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.570000171661377,"latestTime":"20260617 02:08 EDT","volume":1552,"amount":11717,"timestamp":1781676534355,"change":-0.059999942779541016,"changeRate":-0.007926016039491439},"impliedVol":0.9128,"impliedVolPercentile":0.832},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.013998,"change":2.78,"latestPrice":201.38,"close":201.38,"volume":2928152,"market":"US","high":203.95,"low":197.815,"preClose":198.6,"open":197.815,"turnoverRate":0.013812,"peRate":29.414799,"amplitude":0.030891,"marketValue":42692560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":194.47,"changeRate5Day":-0.101303,"changeRate20Day":-0.172943,"changeRate60Day":-0.187951,"changeRateWTD":0.014867,"changeRateMTD":-0.129393,"changeRateQTD":-0.158814,"changeRateYTD":-0.319685,"amount":590258628.043701,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":38.50478,"pbRate":13.387444,"volumeRatio":0.870451,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42692560000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":201.318,"preClose":201.38,"latestTime":"19:59 EDT","volume":206722,"amount":41629907.1108,"timestamp":1781654357633,"change":-0.0619999999999834,"changeRate":-0.00030787565795999306},"preHourTrading":{"tag":"盘前","latestPrice":198.63,"preClose":198.6,"latestTime":"09:29 EDT","volume":2829,"amount":562333.76775,"timestamp":1781616599999,"change":0.030000000000001137,"changeRate":0.00015105740181269454},"postHourTrading":{"tag":"盘后","latestPrice":201.318,"preClose":201.38,"latestTime":"19:59 EDT","volume":206722,"amount":41629907.1108,"timestamp":1781654357633,"change":-0.0619999999999834,"changeRate":-0.00030787565795999306},"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":201.3800048828125,"latestTime":"20260617 02:53 EDT","volume":86,"amount":17330,"timestamp":1781679236373,"change":0.3199920654296875,"changeRate":0.0015889962144747091},"impliedVol":0.4179,"impliedVolPercentile":0.672},{"symbol":"PG","nameCN":"寶潔","changeRate":0.013492,"change":2.03,"latestPrice":152.49,"close":152.49,"volume":8518945,"market":"US","high":153.02,"low":150.55,"preClose":150.46,"open":151.51,"turnoverRate":0.003666,"peRate":22.290953,"amplitude":0.016416,"marketValue":354386864455.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.025694,"changeRate20Day":0.070932,"changeRate60Day":0.056903,"changeRateWTD":0.01925,"changeRateMTD":0.062204,"changeRateQTD":0.055732,"changeRateYTD":0.064057,"amount":1296836881.132584,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":23.430042,"pbRate":6.593735,"volumeRatio":1.112693,"roa":0.109259,"roe":0.311122,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.027721,"floatMarketCap":354386864455.65,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":152.37,"preClose":152.49,"latestTime":"19:59 EDT","volume":698546,"amount":106519876.1688,"timestamp":1781654370640,"change":-0.12000000000000455,"changeRate":-0.0007869368483179523},"preHourTrading":{"tag":"盘前","latestPrice":150.87,"preClose":150.46,"latestTime":"09:29 EDT","volume":4140,"amount":623695.2642,"timestamp":1781616599155,"change":0.4099999999999966,"changeRate":0.002724976738003433},"postHourTrading":{"tag":"盘后","latestPrice":152.37,"preClose":152.49,"latestTime":"19:59 EDT","volume":698546,"amount":106519876.1688,"timestamp":1781654370640,"change":-0.12000000000000455,"changeRate":-0.0007869368483179523},"overnightTrading":{"tag":"夜盘","latestPrice":152.07000732421875,"preClose":152.49000549316406,"latestTime":"20260617 03:00 EDT","volume":965,"amount":146800.96275,"timestamp":1781679603949,"change":-0.4199981689453125,"changeRate":-0.0027542668621920964},"impliedVol":0.2339,"impliedVolPercentile":0.704},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.013075,"change":2.85,"latestPrice":220.83,"close":220.83,"volume":5091719,"market":"US","high":222.3,"low":218.59,"preClose":217.98,"open":220.51,"turnoverRate":0.004192,"peRate":20.013509,"amplitude":0.01702,"marketValue":349217650135.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.3,"week52Low":129.66,"changeRate5Day":0.050321,"changeRate20Day":0.146038,"changeRate60Day":0.367622,"changeRateWTD":0.031723,"changeRateMTD":0.061683,"changeRateQTD":0.341861,"changeRateYTD":0.243902,"amount":1123180333.226914,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":21.628795,"pbRate":3.340645,"volumeRatio":0.896669,"roa":0.012695,"roe":0.163884,"changeRate5Min":0.000997,"earningDate":1784044800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.018113,"floatMarketCap":268245145768.05002,"shortable":3,"shares":1581386814,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":221.44,"preClose":220.83,"latestTime":"19:57 EDT","volume":204399,"amount":45139471.2198,"timestamp":1781654259489,"change":0.6099999999999852,"changeRate":0.002762305846125912},"preHourTrading":{"tag":"盘前","latestPrice":220.4,"preClose":217.98,"latestTime":"09:29 EDT","volume":2281,"amount":500100.55939,"timestamp":1781616599643,"change":2.420000000000016,"changeRate":0.01110193595742736},"postHourTrading":{"tag":"盘后","latestPrice":221.44,"preClose":220.83,"latestTime":"19:57 EDT","volume":204399,"amount":45139471.2198,"timestamp":1781654259489,"change":0.6099999999999852,"changeRate":0.002762305846125912},"overnightTrading":{"tag":"夜盘","latestPrice":221.49000549316406,"preClose":220.8300018310547,"latestTime":"20260617 02:41 EDT","volume":69,"amount":15274,"timestamp":1781678494264,"change":0.660003662109375,"changeRate":0.0029887409167089025},"impliedVol":0.3481,"impliedVolPercentile":0.744},{"symbol":"C","nameCN":"花旗","changeRate":0.012605,"change":1.78,"latestPrice":142.99,"close":142.99,"volume":13234743,"market":"US","high":143.5,"low":141.045,"preClose":141.21,"open":143.04,"turnoverRate":0.00776,"peRate":17.784931,"amplitude":0.017385,"marketValue":243883744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.56,"week52Low":76.95,"changeRate5Day":0.061308,"changeRate20Day":0.168124,"changeRate60Day":0.305606,"changeRateWTD":0.022599,"changeRateMTD":0.135743,"changeRateQTD":0.260824,"changeRateYTD":0.225383,"amount":1885908266.861984,"eps":8.039952,"lyrEps":6.992152,"lyrPeRate":20.45007,"pbRate":1.27415,"volumeRatio":1.061356,"roa":0.006089,"roe":0.07649,"changeRate5Min":0.001892,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.016505,"floatMarketCap":243883744000.00003,"shortable":3,"shares":1705600000,"floatShares":1705600000,"hourTrading":{"tag":"盘后","latestPrice":143.17,"preClose":142.99,"latestTime":"19:59 EDT","volume":353957,"amount":50611875.7233,"timestamp":1781654371785,"change":0.1799999999999784,"changeRate":0.0012588292887613006},"preHourTrading":{"tag":"盘前","latestPrice":142.49,"preClose":141.21,"latestTime":"09:29 EDT","volume":8239,"amount":1170641.28104,"timestamp":1781616599660,"change":1.2800000000000011,"changeRate":0.009064513844628575},"postHourTrading":{"tag":"盘后","latestPrice":143.17,"preClose":142.99,"latestTime":"19:59 EDT","volume":353957,"amount":50611875.7233,"timestamp":1781654371785,"change":0.1799999999999784,"changeRate":0.0012588292887613006},"overnightTrading":{"tag":"夜盘","latestPrice":143.30999755859375,"preClose":142.99000549316406,"latestTime":"20260617 02:50 EDT","volume":1151,"amount":165193,"timestamp":1781679008695,"change":0.3199920654296875,"changeRate":0.0022378631592190924},"impliedVol":0.3389,"impliedVolPercentile":0.52},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.011352,"change":0.57,"latestPrice":50.78,"close":50.78,"volume":3179015,"market":"US","high":51.61,"low":49.9,"preClose":50.21,"open":50.24,"turnoverRate":0.013697,"peRate":26.514438,"amplitude":0.034057,"marketValue":11785465760.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":48.9,"changeRate5Day":-0.040982,"changeRate20Day":-0.077063,"changeRate60Day":-0.22721,"changeRateWTD":0.00714,"changeRateMTD":-0.099805,"changeRateQTD":-0.221524,"changeRateYTD":-0.351883,"amount":161181883.875713,"eps":1.915183,"lyrEps":1.76,"lyrPeRate":28.852273,"pbRate":2.09066,"volumeRatio":1.008791,"roa":0.046534,"roe":0.082523,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11785465760.18,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.78,"latestTime":"19:56 EDT","volume":73454,"amount":3729970.97,"timestamp":1781654170136,"change":0.21000000000000085,"changeRate":0.004135486411973235},"preHourTrading":{"tag":"盘前","latestPrice":50.24,"preClose":50.21,"latestTime":"09:29 EDT","volume":4583,"amount":230203.966259,"timestamp":1781616599999,"change":0.030000000000001137,"changeRate":0.0005974905397331435},"postHourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.78,"latestTime":"19:56 EDT","volume":73454,"amount":3729970.97,"timestamp":1781654170136,"change":0.21000000000000085,"changeRate":0.004135486411973235},"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":50.779998779296875,"latestTime":"20260616 22:39 EDT","volume":1,"amount":51,"timestamp":1781663957061,"change":0.020000457763671875,"changeRate":0.0003938648728724686},"impliedVol":0.4333,"impliedVolPercentile":0.776},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.010934,"change":1.19,"latestPrice":110.02,"close":110.02,"volume":4986625,"market":"US","high":110.83,"low":109.05,"preClose":108.83,"open":109.05,"turnoverRate":0.006783,"peRate":17.802589,"amplitude":0.016356,"marketValue":93339383601.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.019931,"changeRate20Day":0.15168,"changeRate60Day":0.147715,"changeRateWTD":0.017761,"changeRateMTD":0.031212,"changeRateQTD":0.118317,"changeRateYTD":0.109184,"amount":549714344.138145,"eps":6.18,"lyrEps":6.563015,"lyrPeRate":16.763637,"pbRate":5.921423,"volumeRatio":0.990865,"roa":0.071939,"roe":0.333534,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5625,"divideRate":0.059648,"floatMarketCap":80882111765.2,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.02,"latestTime":"19:48 EDT","volume":263143,"amount":28949711.4869,"timestamp":1781653731619,"change":-0.01999999999999602,"changeRate":-0.00018178512997633176},"preHourTrading":{"tag":"盘前","latestPrice":108.8032,"preClose":108.83,"latestTime":"09:29 EDT","volume":5988,"amount":651987.39204,"timestamp":1781616598198,"change":-0.026799999999994384,"changeRate":-0.00024625562804368636},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.02,"latestTime":"19:48 EDT","volume":263143,"amount":28949711.4869,"timestamp":1781653731619,"change":-0.01999999999999602,"changeRate":-0.00018178512997633176},"overnightTrading":{"tag":"夜盘","latestPrice":110.12000274658203,"preClose":110.0199966430664,"latestTime":"20260617 02:59 EDT","volume":436,"amount":48054.889296,"timestamp":1781679553032,"change":0.100006103515625,"changeRate":0.0009089811540357605},"impliedVol":0.2899,"impliedVolPercentile":0.208},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.010869,"change":3.99,"latestPrice":371.1,"close":371.1,"volume":16492788,"market":"US","high":373.6,"low":365.32,"preClose":367.11,"open":367.465,"turnoverRate":0.001522,"peRate":28.319389,"amplitude":0.022555,"marketValue":4514802600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":163.33,"changeRate5Day":0.024318,"changeRate20Day":-0.055989,"changeRate60Day":0.242009,"changeRateWTD":0.036129,"changeRateMTD":-0.014159,"changeRateQTD":0.293662,"changeRateYTD":0.1826,"amount":6112293771.696899,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":34.359291,"pbRate":9.430476,"volumeRatio":0.797136,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002264,"floatMarketCap":4021402614210.3003,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":369.8,"preClose":371.1,"latestTime":"19:59 EDT","volume":956184,"amount":354753748.2168,"timestamp":1781654391623,"change":-1.3000000000000114,"changeRate":-0.003503098895176533},"preHourTrading":{"tag":"盘前","latestPrice":367.63,"preClose":367.11,"latestTime":"09:29 EDT","volume":118032,"amount":43289043.33888,"timestamp":1781616599999,"change":0.5199999999999818,"changeRate":0.0014164691781754291},"postHourTrading":{"tag":"盘后","latestPrice":369.8,"preClose":371.1,"latestTime":"19:59 EDT","volume":956184,"amount":354753748.2168,"timestamp":1781654391623,"change":-1.3000000000000114,"changeRate":-0.003503098895176533},"overnightTrading":{"tag":"夜盘","latestPrice":370.97,"preClose":371.1,"latestTime":"20260617 03:02 EDT","volume":25351,"amount":9403002.787500001,"timestamp":1781679776187,"change":-0.12999999999999545,"changeRate":-0.00035030988951763797},"impliedVol":0.3163,"impliedVolPercentile":0.208},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.010559,"change":3.9,"latestPrice":373.25,"close":373.25,"volume":24876095,"market":"US","high":376,"low":367.06,"preClose":369.35,"open":369.6,"turnoverRate":0.002296,"peRate":28.48346,"amplitude":0.024205,"marketValue":4540959500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":162,"changeRate5Day":0.02468,"changeRate20Day":-0.059682,"changeRate60Day":0.240033,"changeRateWTD":0.037728,"changeRateMTD":-0.018641,"changeRateQTD":0.29799,"changeRateYTD":0.192492,"amount":9258534409.062042,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":34.558355,"pbRate":9.485112,"volumeRatio":0.829818,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8495,"divideRate":0.002276,"floatMarketCap":4044700958647.25,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":371.94,"preClose":373.25,"latestTime":"19:59 EDT","volume":1518082,"amount":566438374.386597,"timestamp":1781654399896,"change":-1.3100000000000023,"changeRate":-0.0035097119892833284},"preHourTrading":{"tag":"盘前","latestPrice":369.6,"preClose":369.35,"latestTime":"09:29 EDT","volume":234767,"amount":86660059.1974,"timestamp":1781616599999,"change":0.25,"changeRate":0.0006768647624204683},"postHourTrading":{"tag":"盘后","latestPrice":371.94,"preClose":373.25,"latestTime":"19:59 EDT","volume":1518082,"amount":566438374.386597,"timestamp":1781654399896,"change":-1.3100000000000023,"changeRate":-0.0035097119892833284},"overnightTrading":{"tag":"夜盘","latestPrice":372.98,"preClose":373.25,"latestTime":"20260617 03:03 EDT","volume":53082,"amount":19790629.47414,"timestamp":1781679783114,"change":-0.2699999999999818,"changeRate":-0.0007233757535163611},"impliedVol":0.3214,"impliedVolPercentile":0.216}]}}}