美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,427.52

-24.1235-0.98%

漲家數：48

跌家數：50

平家數：- -

市盈率：- -

高：2,457.55

開：2,451.78

低：2,425.16

收：2,451.64

成交量：11.79億

成交額：2,431.75億

市值：50.95萬億

流通市值：47.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特許通訊 US CHTR	157.69	+2.87%	+4.40	150.57萬	2.35億	187.65億
Liberty Broadband Corporation US LBRDK	37.1	+2.77%	+1.00	162.34萬	6,003.58萬	53.23億
Alcon Inc US ALC	75.35	+2.34%	+1.72	396.77萬	2.99億	366.95億
德康醫療 US DXCM	89.53	+2.14%	+1.88	597.17萬	5.31億	337.85億
NovoCure Limited US NVCR	17.66	+2.02%	+0.3500	92.39萬	1,619.43萬	20.56億
直覺外科公司 US ISRG	401.23	+2.00%	+7.85	412.39萬	16.49億	1,422.34億
At&T US T	24.5	+1.87%	+0.4500	3,514.40萬	8.57億	1,685.36億
康卡斯特 US CMCSA	25.65	+1.79%	+0.4500	2,228.42萬	5.69億	910.23億
貝萊德 US BLK	1148.84	+1.54%	+17.44	43.82萬	5.03億	1,780.70億
Moderna, Inc. US MRNA	60.57	+1.27%	+0.7600	655.63萬	3.95億	241.82億
新紀元能源 US NEE	85.74	+1.23%	+1.04	666.87萬	5.70億	1,785.63億
勞氏 US LOW	221.25	+1.08%	+2.37	213.87萬	4.74億	1,241.11億
家得寶 US HD	354.48	+1.05%	+3.70	254.99萬	9.05億	3,528.89億
美國超微公司 US AMD	474.32	+1.01%	+4.76	1,805.25萬	84.89億	7,722.13億
雪佛龍 US CVX	196.66	+0.90%	+1.75	604.98萬	11.87億	3,885.55億
IBM US IBM	238.42	+0.89%	+2.11	446.90萬	10.67億	2,240.87億
賽默飛世爾 US TMO	605	+0.89%	+5.31	165.63萬	9.97億	2,247.48億
埃森哲 US ACN	179.82	+0.88%	+1.57	390.00萬	6.98億	1,104.09億
台積電 US TSM	422.06	+0.86%	+3.59	970.35萬	40.95億	2.19萬億
艾伯維公司 US ABBV	250.09	+0.85%	+2.12	448.55萬	11.19億	4,420.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2427.515,"timestamp":1786478399999,"preClose":2451.6384,"halted":0,"volume":1178955573,"delay":0,"changeRate":-0.00984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-24.123535,"latestTime":"08-11 16:00:00 EDT","open":2451.7756,"high":2457.554,"low":2425.1636,"amount":243174757943.0814,"amplitude":0.013212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.427614,"peRate":25.116232,"turnoverRate":0.005643,"increases":48,"decrements":50,"flats":0,"marketCap":50952495101997.125,"floatMarketCap":47539334132141.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2457.554,"amplitude":0.013212,"preClose":2451.6384,"low":2425.1636,"pbRate":"6.427614","latestPrice":2427.515,"volume":1178955573,"delay":0,"open":2451.7756,"prevYearClose":2174.853,"prevWeekClose":2449.8127,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2452.9678,"twentyDayClose":2367.665,"sixtyDayClose":2425.9927,"secType":"PLATE","market":"US","turnoverRate":0.005643,"peRate":25.116232,"marketCap":50952495101997.125,"floatMarketCap":47539334132141.125,"timestamp":1786478399999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":48,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.028704,"change":4.4,"latestPrice":157.69,"close":157.69,"volume":1505682,"market":"US","high":158.65,"low":150.9105,"preClose":153.29,"open":151.96,"turnoverRate":0.019621,"peRate":4.102884,"amplitude":0.050489,"marketValue":18765110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.030182,"changeRate20Day":0.23282,"changeRate60Day":0.065473,"changeRateWTD":0.033558,"changeRateMTD":0.087667,"changeRateQTD":0.108853,"changeRateYTD":-0.244599,"amount":234846140.003174,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.354874,"pbRate":1.106956,"volumeRatio":0.704291,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12101169234.05,"shortable":3,"shares":119000000,"floatShares":76740245,"hourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":157.69,"latestTime":"19:57 EDT","volume":55086,"amount":8686252.0238,"timestamp":1786492663023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.88,"preClose":153.29,"latestTime":"09:29 EDT","volume":98,"amount":14956.60516,"timestamp":1786454999997,"change":-1.4099999999999966,"changeRate":-0.009198251679822536},"postHourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":157.69,"latestTime":"19:57 EDT","volume":55086,"amount":8686252.0238,"timestamp":1786492663023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.44000244140625,"preClose":157.69000244140625,"latestTime":"20260812 01:51 EDT","volume":24,"amount":3779,"timestamp":1786513885219,"change":-0.25,"changeRate":-0.0015853890299284755},"impliedVol":0.5422,"impliedVolPercentile":0.5936},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.027701,"change":1,"latestPrice":37.1,"close":37.1,"volume":1623359,"market":"US","high":37.33,"low":35.64,"preClose":36.1,"open":35.77,"turnoverRate":0.012252,"peRate":0,"amplitude":0.046814,"marketValue":5323463529.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.725,"week52Low":26.25,"changeRate5Day":0.030269,"changeRate20Day":0.235431,"changeRate60Day":0.073806,"changeRateWTD":0.034002,"changeRateMTD":0.089894,"changeRateQTD":0.115454,"changeRateYTD":-0.236626,"amount":60035759.777824,"eps":-36.709999,"lyrEps":6.076923,"lyrPeRate":6.105063,"pbRate":0.529592,"volumeRatio":1.094252,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4915495382.7,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.1,"latestTime":"19:34 EDT","volume":737354,"amount":27355833.4,"timestamp":1786491243474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":36.1,"latestTime":"07:50 EDT","volume":1,"amount":35.98,"timestamp":1786449053149,"change":-0.12000000000000455,"changeRate":-0.003324099722991816},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.1,"latestTime":"19:34 EDT","volume":737354,"amount":27355833.4,"timestamp":1786491243474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.099998474121094,"latestTime":"20260812 02:38 EDT","volume":0,"amount":0,"timestamp":1786516704099,"change":0,"changeRate":0},"impliedVol":0.5446,"impliedVolPercentile":0.749},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":0.02336,"change":1.72,"latestPrice":75.35,"close":75.35,"volume":3967680,"market":"US","high":76.2,"low":74.7,"preClose":73.63,"open":75.49,"turnoverRate":0.008192,"peRate":45.19391,"amplitude":0.020372,"marketValue":36695450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.41,"week52Low":61.835,"changeRate5Day":0.061417,"changeRate20Day":0.126982,"changeRate60Day":0.177344,"changeRateWTD":0.049297,"changeRateMTD":0.092979,"changeRateQTD":0.122951,"changeRateYTD":-0.043903,"amount":298965014.926758,"eps":1.66726,"lyrEps":1.98,"lyrPeRate":38.055556,"pbRate":1.658027,"volumeRatio":1.889102,"roa":0.025448,"roe":0.037099,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004686,"floatMarketCap":36493981355.149994,"shortable":3,"shares":487000000,"floatShares":484326229,"hourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.35,"latestTime":"19:34 EDT","volume":18678,"amount":1407675.62,"timestamp":1786491248168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.56,"preClose":73.63,"latestTime":"09:29 EDT","volume":104181,"amount":7919582.29293,"timestamp":1786454999999,"change":1.9300000000000068,"changeRate":0.02621214179003133},"postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.35,"latestTime":"19:34 EDT","volume":18678,"amount":1407675.62,"timestamp":1786491248168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75.3499984741211,"latestTime":"20260812 01:47 EDT","volume":1,"amount":75,"timestamp":1786513656958,"change":-0.34999847412109375,"changeRate":-0.004644969889963575},"impliedVol":0.2945,"impliedVolPercentile":0.4104},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.021449,"change":1.88,"latestPrice":89.53,"close":89.53,"volume":5971682,"market":"US","high":89.555,"low":87.055,"preClose":87.65,"open":87.59,"turnoverRate":0.015882,"peRate":35.298729,"amplitude":0.028523,"marketValue":33785109290.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.555,"week52Low":54.11,"changeRate5Day":0.029791,"changeRate20Day":0.207906,"changeRate60Day":0.548426,"changeRateWTD":0.056401,"changeRateMTD":0.072858,"changeRateQTD":0.329324,"changeRateYTD":0.348953,"amount":530921948.587128,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.847182,"pbRate":12.888193,"volumeRatio":1.048951,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33663280000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":89.53,"latestTime":"19:45 EDT","volume":206599,"amount":18499071.5388,"timestamp":1786491931922,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"preHourTrading":{"tag":"盘前","latestPrice":87.65,"preClose":87.65,"latestTime":"09:29 EDT","volume":62591,"amount":5485620.45112,"timestamp":1786454999918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":89.53,"latestTime":"19:45 EDT","volume":206599,"amount":18499071.5388,"timestamp":1786491931922,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.52999877929688,"latestTime":"20260812 02:38 EDT","volume":0,"amount":0,"timestamp":1786516704109,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.1673},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.02022,"change":0.35,"latestPrice":17.66,"close":17.66,"volume":923859,"market":"US","high":17.8255,"low":17.29,"preClose":17.31,"open":17.34,"turnoverRate":0.008811,"peRate":0,"amplitude":0.030936,"marketValue":2056433534.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.085433,"changeRate20Day":0.135691,"changeRate60Day":-0.021607,"changeRateWTD":0.077486,"changeRateMTD":0.190027,"changeRateQTD":0.165677,"changeRateYTD":0.365816,"amount":16194348.46043,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.082467,"volumeRatio":0.711537,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.003409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1851765595.74,"shortable":3,"shares":116445840,"floatShares":104856489,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.66,"latestTime":"19:34 EDT","volume":22863,"amount":403771.29,"timestamp":1786491243565,"change":0.08999999999999986,"changeRate":0.005096262740656844},"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.31,"latestTime":"09:18 EDT","volume":10221,"amount":177074.716158,"timestamp":1786454282003,"change":0.07000000000000028,"changeRate":0.004043905257076851},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.66,"latestTime":"19:34 EDT","volume":22863,"amount":403771.29,"timestamp":1786491243565,"change":0.08999999999999986,"changeRate":0.005096262740656844},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.65999984741211,"latestTime":"20260811 20:51 EDT","volume":1,"amount":18,"timestamp":1786495895310,"change":0,"changeRate":0},"impliedVol":0.4633,"impliedVolPercentile":0.0518},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.019955,"change":7.85,"latestPrice":401.23,"close":401.23,"volume":4123941,"market":"US","high":402.14,"low":392.22,"preClose":393.38,"open":392.22,"turnoverRate":0.01174,"peRate":46.009594,"amplitude":0.025217,"marketValue":142234459369.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.089514,"changeRate20Day":0.05726,"changeRate60Day":-0.062678,"changeRateWTD":0.059185,"changeRateMTD":0.135567,"changeRateQTD":0.008927,"changeRateYTD":-0.291564,"amount":1648511308.670563,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":50.982211,"pbRate":7.828673,"volumeRatio":1.329673,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140936792877.96,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":401.1148,"preClose":401.23,"latestTime":"19:59 EDT","volume":91842,"amount":36862481.9823,"timestamp":1786492782673,"change":-0.11520000000001573,"changeRate":-0.0002871171148718085},"preHourTrading":{"tag":"盘前","latestPrice":392.78,"preClose":393.38,"latestTime":"09:29 EDT","volume":4291,"amount":1687960.5393,"timestamp":1786454999999,"change":-0.6000000000000227,"changeRate":-0.0015252427678072672},"postHourTrading":{"tag":"盘后","latestPrice":401.1148,"preClose":401.23,"latestTime":"19:59 EDT","volume":91842,"amount":36862481.9823,"timestamp":1786492782673,"change":-0.11520000000001573,"changeRate":-0.0002871171148718085},"overnightTrading":{"tag":"夜盘","latestPrice":400.3299865722656,"preClose":401.2300109863281,"latestTime":"20260812 02:28 EDT","volume":908,"amount":364002,"timestamp":1786516087412,"change":-0.9000244140625,"changeRate":-0.002243163246562751},"impliedVol":0.3252,"impliedVolPercentile":0.4422},{"symbol":"T","nameCN":"At&T","changeRate":0.018711,"change":0.45,"latestPrice":24.5,"close":24.5,"volume":35143981,"market":"US","high":24.5,"low":23.98,"preClose":24.05,"open":24.02,"turnoverRate":0.00512,"peRate":8.068274,"amplitude":0.021622,"marketValue":168535500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.047904,"changeRate20Day":0.151316,"changeRate60Day":-0.006085,"changeRateWTD":0.029844,"changeRateMTD":0.053763,"changeRateQTD":0.183575,"changeRateYTD":-0.013688,"amount":856602495.663075,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.024147,"pbRate":1.525981,"volumeRatio":0.708322,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.045347,"floatMarketCap":168168000000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.5,"latestTime":"19:59 EDT","volume":1190792,"amount":29172846.260794,"timestamp":1786492771197,"change":-0.010000000000001563,"changeRate":-0.00040816326530618627},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.05,"latestTime":"09:29 EDT","volume":20318,"amount":488314.766072,"timestamp":1786454999255,"change":-0.03999999999999915,"changeRate":-0.0016632016632016277},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.5,"latestTime":"19:59 EDT","volume":1190792,"amount":29172846.260794,"timestamp":1786492771197,"change":-0.010000000000001563,"changeRate":-0.00040816326530618627},"overnightTrading":{"tag":"夜盘","latestPrice":24.49,"preClose":24.5,"latestTime":"20260812 02:40 EDT","volume":898,"amount":21980,"timestamp":1786516810349,"change":-0.010000000000001563,"changeRate":-0.00040816326530618627},"impliedVol":0.2748,"impliedVolPercentile":0.5299},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.017857,"change":0.45,"latestPrice":25.65,"close":25.65,"volume":22284152,"market":"US","high":25.68,"low":25.04,"preClose":25.2,"open":25.04,"turnoverRate":0.006322,"peRate":8.303013,"amplitude":0.025397,"marketValue":91022528097.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.028881,"changeRate20Day":0.10608,"changeRate60Day":0.01907,"changeRateWTD":0.011435,"changeRateMTD":0.070534,"changeRateQTD":0.044807,"changeRateYTD":-0.141853,"amount":569005246.154633,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.757269,"pbRate":1.014032,"volumeRatio":0.879744,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3213,"divideRate":0.051513,"floatMarketCap":90414586751.4,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":25.6128,"preClose":25.65,"latestTime":"19:59 EDT","volume":1247477,"amount":31997217.2466,"timestamp":1786492771898,"change":-0.03719999999999857,"changeRate":-0.001450292397660763},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.2,"latestTime":"09:29 EDT","volume":279655,"amount":7046925.6692,"timestamp":1786454999996,"change":-0.17999999999999972,"changeRate":-0.007142857142857131},"postHourTrading":{"tag":"盘后","latestPrice":25.6128,"preClose":25.65,"latestTime":"19:59 EDT","volume":1247477,"amount":31997217.2466,"timestamp":1786492771898,"change":-0.03719999999999857,"changeRate":-0.001450292397660763},"overnightTrading":{"tag":"夜盘","latestPrice":25.58,"preClose":25.65,"latestTime":"20260812 02:40 EDT","volume":53,"amount":1355.460001,"timestamp":1786516827575,"change":-0.07000000000000028,"changeRate":-0.0027290448343080032},"impliedVol":0.3223,"impliedVolPercentile":0.3187},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.015415,"change":17.44,"latestPrice":1148.84,"close":1148.84,"volume":438166,"market":"US","high":1152.8,"low":1128.45,"preClose":1131.4,"open":1130.65,"turnoverRate":0.002966,"peRate":27.465074,"amplitude":0.021522,"marketValue":178070200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.015657,"changeRate20Day":0.120339,"changeRate60Day":0.040588,"changeRateWTD":0.010956,"changeRateMTD":0.053605,"changeRateQTD":0.194767,"changeRateYTD":0.073341,"amount":502747453.619629,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.535826,"pbRate":3.090799,"volumeRatio":0.657148,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.019045,"floatMarketCap":169730337327.31998,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1140.8,"preClose":1148.84,"latestTime":"19:34 EDT","volume":51839,"amount":59553739.1716,"timestamp":1786491292335,"change":-8.039999999999964,"changeRate":-0.006998363566728147},"preHourTrading":{"tag":"盘前","latestPrice":1132.48,"preClose":1131.4,"latestTime":"09:21 EDT","volume":126,"amount":142615.4058,"timestamp":1786454499358,"change":1.0799999999999272,"changeRate":0.0009545695598373053},"postHourTrading":{"tag":"盘后","latestPrice":1140.8,"preClose":1148.84,"latestTime":"19:34 EDT","volume":51839,"amount":59553739.1716,"timestamp":1786491292335,"change":-8.039999999999964,"changeRate":-0.006998363566728147},"overnightTrading":{"tag":"夜盘","latestPrice":1148.8299560546875,"preClose":1148.8399658203125,"latestTime":"20260812 02:27 EDT","volume":7,"amount":8042,"timestamp":1786516051303,"change":-0.010009765625,"changeRate":-0.000008712932978313191},"impliedVol":0.258,"impliedVolPercentile":0.1873},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.012707,"change":0.76,"latestPrice":60.57,"close":60.57,"volume":6556326,"market":"US","high":61.4,"low":58.6,"preClose":59.81,"open":60.21,"turnoverRate":0.017814,"peRate":0,"amplitude":0.046815,"marketValue":24181717796.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.062818,"changeRate20Day":-0.101868,"changeRate60Day":0.210674,"changeRateWTD":0.023661,"changeRateMTD":0.104889,"changeRateQTD":-0.135085,"changeRateYTD":1.053917,"amount":394639483.85321,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.576648,"volumeRatio":1.177128,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22292497521.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.57,"latestTime":"19:57 EDT","volume":534886,"amount":32398756.8107,"timestamp":1786492673366,"change":-0.3500000000000014,"changeRate":-0.005778438170711597},"preHourTrading":{"tag":"盘前","latestPrice":60.2,"preClose":59.81,"latestTime":"09:29 EDT","volume":24262,"amount":1462018.90044,"timestamp":1786454999999,"change":0.39000000000000057,"changeRate":0.006520648720949683},"postHourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.57,"latestTime":"19:57 EDT","volume":534886,"amount":32398756.8107,"timestamp":1786492673366,"change":-0.3500000000000014,"changeRate":-0.005778438170711597},"overnightTrading":{"tag":"夜盘","latestPrice":60.599998474121094,"preClose":60.56999969482422,"latestTime":"20260812 02:32 EDT","volume":1632,"amount":98762.47103999999,"timestamp":1786516365063,"change":0.029998779296875,"changeRate":0.0004952745492491464},"impliedVol":0.7405,"impliedVolPercentile":0.3187},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.012279,"change":1.04,"latestPrice":85.74,"close":85.74,"volume":6668660,"market":"US","high":85.79,"low":84.38,"preClose":84.7,"open":84.49,"turnoverRate":0.003202,"peRate":19.269411,"amplitude":0.016647,"marketValue":178562954306.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.016743,"changeRate20Day":-0.042439,"changeRate60Day":-0.103888,"changeRateWTD":0.012877,"changeRateMTD":-0.013576,"changeRateQTD":-0.023129,"changeRateYTD":0.068012,"amount":570053665.361481,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.979157,"pbRate":3.125774,"volumeRatio":0.544543,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3801,"divideRate":0.02776,"floatMarketCap":178562954306.16,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":85.73,"preClose":85.74,"latestTime":"19:58 EDT","volume":394901,"amount":33857922.2038,"timestamp":1786492726174,"change":-0.009999999999990905,"changeRate":-0.00011663167716341154},"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.7,"latestTime":"09:29 EDT","volume":4211,"amount":356649.92913,"timestamp":1786454980546,"change":-0.2600000000000051,"changeRate":-0.0030696576151122206},"postHourTrading":{"tag":"盘后","latestPrice":85.73,"preClose":85.74,"latestTime":"19:58 EDT","volume":394901,"amount":33857922.2038,"timestamp":1786492726174,"change":-0.009999999999990905,"changeRate":-0.00011663167716341154},"overnightTrading":{"tag":"夜盘","latestPrice":85.75,"preClose":85.73999786376953,"latestTime":"20260812 02:24 EDT","volume":1230,"amount":105506,"timestamp":1786515840857,"change":0.01000213623046875,"changeRate":0.00011665659528427949},"impliedVol":0.235,"impliedVolPercentile":0.0876},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.010828,"change":2.37,"latestPrice":221.25,"close":221.25,"volume":2138728,"market":"US","high":223.91,"low":218.94,"preClose":218.88,"open":219,"turnoverRate":0.003825,"peRate":18.670885,"amplitude":0.022707,"marketValue":124110509861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":0.014536,"changeRate20Day":0.065341,"changeRate60Day":-0.010554,"changeRateWTD":-0.009402,"changeRateMTD":0.064674,"changeRateQTD":0.003447,"changeRateYTD":-0.082559,"amount":474019579.283569,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.670886,"pbRate":-13.388405,"volumeRatio":0.904061,"roa":0.127924,"roe":6.578293,"changeRate5Min":0.002129,"earningDate":1787068800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8008,"divideRate":0.021699,"floatMarketCap":123726444420,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":221.24,"preClose":221.25,"latestTime":"19:57 EDT","volume":78242,"amount":17311015.7966,"timestamp":1786492639433,"change":-0.009999999999990905,"changeRate":-0.000045197740112953245},"preHourTrading":{"tag":"盘前","latestPrice":219.7307,"preClose":218.88,"latestTime":"09:25 EDT","volume":481,"amount":105165.88329,"timestamp":1786454734280,"change":0.8507000000000176,"changeRate":0.003886604532163823},"postHourTrading":{"tag":"盘后","latestPrice":221.24,"preClose":221.25,"latestTime":"19:57 EDT","volume":78242,"amount":17311015.7966,"timestamp":1786492639433,"change":-0.009999999999990905,"changeRate":-0.000045197740112953245},"overnightTrading":{"tag":"夜盘","latestPrice":220.6300048828125,"preClose":221.25,"latestTime":"20260811 23:15 EDT","volume":10,"amount":2206,"timestamp":1786504521087,"change":-0.6199951171875,"changeRate":-0.0028022378177966103},"impliedVol":0.3775,"impliedVolPercentile":0.9482},{"symbol":"HD","nameCN":"家得寶","changeRate":0.010548,"change":3.7,"latestPrice":354.48,"close":354.48,"volume":2549867,"market":"US","high":358.36,"low":350.6,"preClose":350.78,"open":352.29,"turnoverRate":0.002567,"peRate":25.176658,"amplitude":0.022122,"marketValue":352888911202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.017919,"changeRate20Day":0.049565,"changeRate60Day":0.164712,"changeRateWTD":-0.003206,"changeRateMTD":0.067839,"changeRateQTD":0.005104,"changeRateYTD":0.030166,"amount":905405572.884583,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":24.910752,"pbRate":25.435268,"volumeRatio":0.761271,"roa":0.125192,"roe":1.283796,"changeRate5Min":0.001158,"earningDate":1786982400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2255,"divideRate":0.026025,"floatMarketCap":352103673487.44,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.48,"latestTime":"19:48 EDT","volume":151377,"amount":53659780.7991,"timestamp":1786492126729,"change":1.5199999999999818,"changeRate":0.004287971112615611},"preHourTrading":{"tag":"盘前","latestPrice":353.75,"preClose":350.78,"latestTime":"09:29 EDT","volume":9929,"amount":3486236.22495,"timestamp":1786454972079,"change":2.9700000000000273,"changeRate":0.008466845316152653},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.48,"latestTime":"19:48 EDT","volume":151377,"amount":53659780.7991,"timestamp":1786492126729,"change":1.5199999999999818,"changeRate":0.004287971112615611},"overnightTrading":{"tag":"夜盘","latestPrice":354.5,"preClose":354.4800109863281,"latestTime":"20260812 02:29 EDT","volume":109,"amount":38641,"timestamp":1786516198488,"change":0.019989013671875,"changeRate":0.00005638967798566772},"impliedVol":0.3268,"impliedVolPercentile":0.8765},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.010137,"change":4.76,"latestPrice":474.32,"close":474.32,"volume":18052463,"market":"US","high":475.99,"low":463.21,"preClose":469.56,"open":474.75,"turnoverRate":0.011112,"peRate":121.62051,"amplitude":0.027217,"marketValue":772212663252.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.085348,"changeRate20Day":-0.134658,"changeRate60Day":0.054748,"changeRateWTD":-0.018702,"changeRateMTD":-0.003843,"changeRateQTD":-0.183488,"changeRateYTD":1.214793,"amount":8489126652.354004,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.965583,"pbRate":11.487157,"volumeRatio":0.534001,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770589547801.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"preHourTrading":{"tag":"盘前","latestPrice":474.46,"preClose":469.56,"latestTime":"09:29 EDT","volume":232606,"amount":110101056.46078,"timestamp":1786454999999,"change":4.899999999999977,"changeRate":0.010435301132975503},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"overnightTrading":{"tag":"夜盘","latestPrice":477.18,"preClose":474.32,"latestTime":"20260812 02:40 EDT","volume":58330,"amount":27769964.554199997,"timestamp":1786516850069,"change":2.8600000000000136,"changeRate":0.006029684601113201},"impliedVol":0.6098,"impliedVolPercentile":0.4781},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.008979,"change":1.75,"latestPrice":196.66,"close":196.66,"volume":6049755,"market":"US","high":197.46,"low":194.25,"preClose":194.91,"open":194.25,"turnoverRate":0.00321,"peRate":18.886802,"amplitude":0.016469,"marketValue":388555178744.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.032878,"changeRate20Day":0.081976,"changeRate60Day":0.053686,"changeRateWTD":0.054138,"changeRateMTD":-0.000864,"changeRateQTD":0.186414,"changeRateYTD":0.290335,"amount":1187485782.771149,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":29.568828,"pbRate":2.046287,"volumeRatio":0.662411,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9773,"divideRate":0.035479,"floatMarketCap":370629560156.86,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":196.5465,"preClose":196.66,"latestTime":"19:59 EDT","volume":198010,"amount":38938484.0179,"timestamp":1786492770913,"change":-0.11349999999998772,"changeRate":-0.0005771382080747876},"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":194.91,"latestTime":"09:29 EDT","volume":23632,"amount":4591084.3496,"timestamp":1786454943662,"change":-0.7299999999999898,"changeRate":-0.0037453183520598727},"postHourTrading":{"tag":"盘后","latestPrice":196.5465,"preClose":196.66,"latestTime":"19:59 EDT","volume":198010,"amount":38938484.0179,"timestamp":1786492770913,"change":-0.11349999999998772,"changeRate":-0.0005771382080747876},"overnightTrading":{"tag":"夜盘","latestPrice":196.64999389648438,"preClose":196.66000366210938,"latestTime":"20260812 02:18 EDT","volume":641,"amount":125888,"timestamp":1786515516949,"change":-0.010009765625,"changeRate":-0.00005089883778400737},"impliedVol":0.2724,"impliedVolPercentile":0.4741},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008929,"change":2.11,"latestPrice":238.42,"close":238.42,"volume":4468987,"market":"US","high":241.8,"low":235.44,"preClose":236.31,"open":236.31,"turnoverRate":0.004786,"peRate":21.079444,"amplitude":0.026914,"marketValue":224087448457.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.013906,"changeRate20Day":0.098355,"changeRate60Day":0.091817,"changeRateWTD":0.004804,"changeRateMTD":0.066041,"changeRateQTD":-0.152164,"changeRateYTD":-0.195098,"amount":1067271642.780426,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.357696,"pbRate":6.504338,"volumeRatio":0.754209,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7348,"divideRate":0.028248,"floatMarketCap":222640930237.18,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":238.42,"preClose":238.42,"latestTime":"19:59 EDT","volume":167587,"amount":39949366.2259,"timestamp":1786492784868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":236.31,"latestTime":"09:29 EDT","volume":32656,"amount":7756811.02976,"timestamp":1786454944305,"change":0.38999999999998636,"changeRate":0.001650374508061387},"postHourTrading":{"tag":"盘后","latestPrice":238.42,"preClose":238.42,"latestTime":"19:59 EDT","volume":167587,"amount":39949366.2259,"timestamp":1786492784868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.41000366210938,"preClose":238.4199981689453,"latestTime":"20260812 02:38 EDT","volume":2927,"amount":697601.42275,"timestamp":1786516682219,"change":-0.0099945068359375,"changeRate":-0.000041919750493645063},"impliedVol":0.3819,"impliedVolPercentile":0.5578},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.008855,"change":5.31,"latestPrice":605,"close":605,"volume":1656286,"market":"US","high":606.21,"low":594.81,"preClose":599.69,"open":599.99,"turnoverRate":0.004644,"peRate":32.556567,"amplitude":0.01901,"marketValue":224747967620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.07127,"changeRate20Day":0.13281,"changeRate60Day":0.349814,"changeRateWTD":0.018519,"changeRateMTD":0.053456,"changeRateQTD":0.206718,"changeRateYTD":0.044094,"amount":997374102.92334,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.022226,"pbRate":4.266367,"volumeRatio":0.89203,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002975,"floatMarketCap":215755882870,"shortable":3,"shares":371484244,"floatShares":356621294,"hourTrading":{"tag":"盘后","latestPrice":605.94,"preClose":605,"latestTime":"19:39 EDT","volume":53412,"amount":32314462.1388,"timestamp":1786491565102,"change":0.9400000000000546,"changeRate":0.001553719008264553},"preHourTrading":{"tag":"盘前","latestPrice":599.9899,"preClose":599.69,"latestTime":"09:08 EDT","volume":650,"amount":389249.9,"timestamp":1786453720955,"change":0.2998999999999796,"changeRate":0.0005000917140522263},"postHourTrading":{"tag":"盘后","latestPrice":605.94,"preClose":605,"latestTime":"19:39 EDT","volume":53412,"amount":32314462.1388,"timestamp":1786491565102,"change":0.9400000000000546,"changeRate":0.001553719008264553},"overnightTrading":{"tag":"夜盘","latestPrice":603.989990234375,"preClose":605,"latestTime":"20260812 00:25 EDT","volume":24,"amount":14469,"timestamp":1786508758411,"change":-1.010009765625,"changeRate":-0.0016694376291322313},"impliedVol":0.2732,"impliedVolPercentile":0.2072},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.008808,"change":1.57,"latestPrice":179.82,"close":179.82,"volume":3900000,"market":"US","high":180.3,"low":175.545,"preClose":178.25,"open":176.83,"turnoverRate":0.006362,"peRate":14.381994,"amplitude":0.026676,"marketValue":110409480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.055096,"changeRate20Day":0.336356,"changeRate60Day":0.09653,"changeRateWTD":0.023333,"changeRateMTD":0.083775,"changeRateQTD":0.445034,"changeRateYTD":-0.32978,"amount":697891896.057129,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.796946,"pbRate":3.462136,"volumeRatio":0.810873,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.036258,"floatMarketCap":110229660000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":179.55,"preClose":179.82,"latestTime":"19:58 EDT","volume":156367,"amount":28117417.0808,"timestamp":1786492698494,"change":-0.2699999999999818,"changeRate":-0.0015015015015014004},"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":178.25,"latestTime":"09:28 EDT","volume":2403,"amount":427793.3541,"timestamp":1786454908135,"change":-1.75,"changeRate":-0.009817671809256662},"postHourTrading":{"tag":"盘后","latestPrice":179.55,"preClose":179.82,"latestTime":"19:58 EDT","volume":156367,"amount":28117417.0808,"timestamp":1786492698494,"change":-0.2699999999999818,"changeRate":-0.0015015015015014004},"overnightTrading":{"tag":"夜盘","latestPrice":179.05999755859375,"preClose":179.82000732421875,"latestTime":"20260812 02:20 EDT","volume":53,"amount":9501,"timestamp":1786515615840,"change":-0.760009765625,"changeRate":-0.004226502806524129},"impliedVol":0.4626,"impliedVolPercentile":0.5458},{"symbol":"TSM","nameCN":"台積電","changeRate":0.008579,"change":3.59,"latestPrice":422.06,"close":422.06,"volume":9703511,"market":"US","high":424.9,"low":418.87,"preClose":418.47,"open":424.2,"turnoverRate":0.002077,"peRate":31.413997,"amplitude":0.01441,"marketValue":2189023897380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.011722,"changeRate20Day":0.003973,"changeRate60Day":0.01039,"changeRateWTD":0.004809,"changeRateMTD":0.044057,"changeRateQTD":-0.116234,"changeRateYTD":0.388858,"amount":4094507632.771698,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.487333,"pbRate":0.340306,"volumeRatio":0.832432,"roa":0.190142,"roe":0.399686,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008349,"floatMarketCap":1971561486885.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"preHourTrading":{"tag":"盘前","latestPrice":424.35,"preClose":418.47,"latestTime":"09:29 EDT","volume":75682,"amount":31970960.2842,"timestamp":1786454994789,"change":5.8799999999999955,"changeRate":0.014051186464979557},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"overnightTrading":{"tag":"夜盘","latestPrice":423.99,"preClose":422.06,"latestTime":"20260812 02:40 EDT","volume":32901,"amount":13897474.5228,"timestamp":1786516843637,"change":1.9300000000000068,"changeRate":0.004572809553144119},"impliedVol":0.3951,"impliedVolPercentile":0.1394},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.008549,"change":2.12,"latestPrice":250.09,"close":250.09,"volume":4485470,"market":"US","high":250.765,"low":247.18,"preClose":247.97,"open":248.14,"turnoverRate":0.002544,"peRate":70.652861,"amplitude":0.014457,"marketValue":442005222616.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.0258,"changeRate20Day":0.021693,"changeRate60Day":0.186554,"changeRateWTD":0.016461,"changeRateMTD":-0.003387,"changeRateQTD":-0.00616,"changeRateYTD":0.094534,"amount":1119052763.131714,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":105.970339,"pbRate":-74.474342,"volumeRatio":0.832697,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02731,"floatMarketCap":440896356568.76,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":250.09,"preClose":250.09,"latestTime":"19:59 EDT","volume":220464,"amount":55135647.3148,"timestamp":1786492744953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.05,"preClose":247.97,"latestTime":"09:29 EDT","volume":4177,"amount":1035456.53783,"timestamp":1786454999081,"change":0.0800000000000125,"changeRate":0.00032261967173453443},"postHourTrading":{"tag":"盘后","latestPrice":250.09,"preClose":250.09,"latestTime":"19:59 EDT","volume":220464,"amount":55135647.3148,"timestamp":1786492744953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.35000610351562,"preClose":250.08999633789062,"latestTime":"20260812 01:35 EDT","volume":54,"amount":13488,"timestamp":1786512913234,"change":0.260009765625,"changeRate":0.00103966479840204},"impliedVol":0.2611,"impliedVolPercentile":0.2908}]}}}