美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,129.49

+6.130.29%

漲家數：59

跌家數：38

平家數：1

市盈率：- -

高：2,130.32

開：2,123.19

低：2,098.71

收：2,123.06

成交量：10.03億

成交額：2,282.46億

市值：44.99萬億

流通市值：42.09萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	265.36	+3.75%	+9.58	3,012.93萬	78.57億	3.90萬億
Moderna, Inc. US MRNA	43.7	+3.48%	+1.47	660.89萬	2.85億	170.73億
攜程網 US TCOM	56.245	+3.33%	+1.82	213.24萬	1.19億	366.72億
花旗 US C	113.9599	+2.80%	+3.10	575.27萬	6.54億	1,992.02億
NovoCure Limited US NVCR	11.25	+2.37%	+0.2600	132.61萬	1,465.66萬	12.60億
PayPal US PYPL	41.1699	+2.18%	+0.8799	1,391.07萬	5.70億	378.76億
Alcon Inc US ALC	80.86	+2.10%	+1.66	133.64萬	1.07億	397.02億
Veeva Systems Inc. US VEEV	177.725	+2.08%	+3.62	119.27萬	2.11億	292.15億
耐克 US NKE	64.405	+2.02%	+1.28	661.36萬	4.21億	952.04億
英偉達 US NVDA	186.16	+1.83%	+3.35	1.11億	203.10億	4.52萬億
安博 US PLD	141.47	+1.80%	+2.50	139.21萬	1.96億	1,314.07億
高通 US QCOM	143.115	+1.72%	+2.42	549.61萬	7.79億	1,532.76億
Visa US V	319.27	+1.65%	+5.19	540.39萬	17.24億	6,142.75億
直覺外科公司 US ISRG	493.705	+1.62%	+7.87	83.10萬	4.08億	1,750.16億
信安金融 US PFG	91.84	+1.60%	+1.45	54.03萬	4,927.27萬	199.29億
摩根大通 US JPM	307.15	+1.52%	+4.60	414.38萬	12.69億	8,361.43億
安進 US AMGN	374.39	+1.41%	+5.20	108.47萬	4.04億	2,016.02億
伯克希爾B US BRK.B	504.395	+1.38%	+6.85	246.73萬	12.41億	1.09萬億
應用材料 US AMAT	359.605	+1.32%	+4.70	453.50萬	16.15億	2,851.46億
德康醫療 US DXCM	70.9073	+1.27%	+0.8873	300.87萬	2.13億	272.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2129.1936,"timestamp":1771356224241,"preClose":2123.064,"halted":0,"volume":1002617005,"delay":0,"changeRate":0.002887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.129639,"latestTime":"02-17 14:23:44 EST","open":2123.1897,"high":2130.317,"low":2098.71,"amount":228246149449.12,"amplitude":0.014887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.302889,"peRate":28.149385,"turnoverRate":0.004786,"increases":59,"decrements":38,"flats":1,"marketCap":44989132075834.5,"floatMarketCap":42087675039482.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2130.317,"amplitude":0.014887,"preClose":2123.064,"low":2098.71,"pbRate":"6.302889","latestPrice":2129.4888,"volume":1002808836,"delay":0,"open":2123.1897,"prevYearClose":2174.853,"prevWeekClose":2123.064,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2185.0422,"twentyDayClose":2196.6794,"sixtyDayClose":2091.0242,"secType":"PLATE","market":"US","turnoverRate":0.004787,"peRate":28.149385,"marketCap":44994520868666.5,"floatMarketCap":42092577000186.5,"timestamp":1771356227366,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":59,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.037454,"change":9.58,"latestPrice":265.36,"close":265.36,"volume":30129291,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.002054,"peRate":33.655616,"amplitude":0.042028,"marketValue":3895787310400,"askSize":150,"bidSize":35,"askPrice":265.39,"bidPrice":265.35,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.033719,"changeRate20Day":0.038469,"changeRate60Day":-0.007777,"changeRateWTD":0.037454,"changeRateMTD":0.022661,"changeRateQTD":-0.023909,"changeRateYTD":-0.023909,"amount":7856715579.976593,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.414108,"pbRate":44.174933,"volumeRatio":0.74483,"committee":-0.4,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003882,"floatMarketCap":3893361920000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3033,"impliedVolPercentile":0.5777},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.034809,"change":1.47,"latestPrice":43.7,"close":43.7,"volume":6608937,"market":"US","high":45.073,"low":41.97,"preClose":42.23,"open":42.37,"turnoverRate":0.018192,"peRate":0,"amplitude":0.073479,"marketValue":17072694674.4,"askSize":100,"bidSize":230,"askPrice":43.71,"bidPrice":43.69,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.041716,"changeRate20Day":0.044705,"changeRate60Day":0.753612,"changeRateWTD":0.034809,"changeRateMTD":-0.008396,"changeRateQTD":0.481858,"changeRateYTD":0.481858,"amount":285006777.727478,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":1.973722,"volumeRatio":0.775979,"committee":0.393939,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.007609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15875793145.7,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":42.34,"preClose":42.23,"latestTime":"09:29 EST","volume":17213,"amount":724695.87358,"timestamp":1771338598768,"change":0.11000000000000654,"changeRate":0.002604783329386847},"postHourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":42.22999954223633,"latestTime":"20260217 04:00 EST","volume":6297,"amount":264071,"timestamp":1771318801700,"change":-0.4399986267089844,"changeRate":-0.010419100911164344},"impliedVol":0.9587,"impliedVolPercentile":0.9323},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.033346,"change":1.815,"latestPrice":56.245,"close":56.245,"volume":2132398,"market":"US","high":56.4479,"low":53.69,"preClose":54.43,"open":54,"turnoverRate":0.003592,"peRate":8.997131,"amplitude":0.050669,"marketValue":36671740000,"askSize":304,"bidSize":118,"askPrice":56.25,"bidPrice":56.24,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.03986,"changeRate20Day":-0.089445,"changeRate60Day":-0.223564,"changeRateWTD":0.033346,"changeRateMTD":-0.08351,"changeRateQTD":-0.217842,"changeRateYTD":-0.217842,"amount":118699879.681099,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":16.565468,"pbRate":0.21799,"volumeRatio":0.591283,"committee":-0.440758,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000087,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.038931,"floatMarketCap":33389558806.625,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.43,"latestTime":"09:28 EST","volume":12701,"amount":681497.861824,"timestamp":1771338485488,"change":-0.3500000000000014,"changeRate":-0.006430277420540169},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.43,"latestTime":"19:51 EST","volume":158313,"amount":8617122.716,"timestamp":1771030300740,"change":0.07000000000000028,"changeRate":0.001286055484108034},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":54.43000030517578,"latestTime":"20260217 04:00 EST","volume":9792,"amount":527476,"timestamp":1771318801706,"change":-0.7299995422363281,"changeRate":-0.013411712991794932},"impliedVol":0.4703,"impliedVolPercentile":0.8048},{"symbol":"C","nameCN":"花旗","changeRate":0.027962,"change":3.0999,"latestPrice":113.9599,"close":113.9599,"volume":5752696,"market":"US","high":114.51,"low":111.99,"preClose":110.86,"open":111.99,"turnoverRate":0.003291,"peRate":16.303277,"amplitude":0.022731,"marketValue":199201905200,"askSize":142,"bidSize":6,"askPrice":113.97,"bidPrice":113.95,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.079261,"changeRate20Day":-0.034565,"changeRate60Day":0.159071,"changeRateWTD":0.027962,"changeRateMTD":-0.015125,"changeRateQTD":-0.023396,"changeRateYTD":-0.023396,"amount":653711265.084839,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.298258,"pbRate":1.036209,"volumeRatio":0.510113,"committee":-0.701299,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020358,"floatMarketCap":199201905200,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":110.86,"latestTime":"09:29 EST","volume":38183,"amount":4257159.212408,"timestamp":1771338543090,"change":1.3799999999999955,"changeRate":0.012448132780082947},"postHourTrading":{"tag":"盘后","latestPrice":110.78,"preClose":110.86,"latestTime":"19:53 EST","volume":576500,"amount":63902638.1101,"timestamp":1771030435973,"change":-0.0799999999999983,"changeRate":-0.0007216308858018969},"overnightTrading":{"tag":"夜盘","latestPrice":110.41999816894531,"preClose":110.86000061035156,"latestTime":"20260217 04:00 EST","volume":3378,"amount":374162,"timestamp":1771318801693,"change":-0.44000244140625,"changeRate":-0.003968991872485744},"impliedVol":0.3897,"impliedVolPercentile":0.8725},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.023658,"change":0.26,"latestPrice":11.25,"close":11.25,"volume":1326102,"market":"US","high":11.36,"low":10.69,"preClose":10.99,"open":11.1252,"turnoverRate":0.014085,"peRate":0,"amplitude":0.060965,"marketValue":1259797286.25,"askSize":161,"bidSize":14,"askPrice":11.25,"bidPrice":11.24,"week52High":22.95,"week52Low":9.82,"changeRate5Day":0.121635,"changeRate20Day":-0.17522,"changeRate60Day":-0.017467,"changeRateWTD":0.023658,"changeRateMTD":-0.092742,"changeRateQTD":-0.12993,"changeRateYTD":-0.12993,"amount":14656610.52586,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.690816,"volumeRatio":0.339001,"committee":-0.84,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":-0.002217,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1059163785,"shortable":3,"shares":111981981,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.99,"latestTime":"09:29 EST","volume":37679,"amount":408921.671546,"timestamp":1771338599999,"change":-0.23000000000000043,"changeRate":-0.020928116469517782},"postHourTrading":{"tag":"盘后","latestPrice":11.0124,"preClose":10.99,"latestTime":"19:59 EST","volume":65428,"amount":719253.0896,"timestamp":1771030785833,"change":0.02239999999999931,"changeRate":0.002038216560509491},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.989999771118164,"latestTime":"20260217 04:00 EST","volume":4303,"amount":46991,"timestamp":1771318801683,"change":-0.09000015258789062,"changeRate":-0.00818927702113443},"impliedVol":1.2076,"impliedVolPercentile":0.992},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.021839,"change":0.8799,"latestPrice":41.1699,"close":41.1699,"volume":13910712,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.015137,"peRate":7.609963,"amplitude":0.030529,"marketValue":37876308000,"askSize":243,"bidSize":412,"askPrice":41.17,"bidPrice":41.16,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.000484,"changeRate20Day":-0.276324,"changeRate60Day":-0.321748,"changeRateWTD":0.021839,"changeRateMTD":-0.218639,"changeRateQTD":-0.294794,"changeRateYTD":-0.294794,"amount":570347947.75058,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.609963,"pbRate":1.869881,"volumeRatio":0.747337,"committee":0.258015,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003427,"floatMarketCap":37835138100,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4506,"impliedVolPercentile":0.7092},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":0.02096,"change":1.66,"latestPrice":80.86,"close":80.86,"volume":1336351,"market":"US","high":80.9,"low":79.35,"preClose":79.2,"open":79.52,"turnoverRate":0.002722,"peRate":38.505494,"amplitude":0.019571,"marketValue":39702260000,"askSize":42,"bidSize":100,"askPrice":80.88,"bidPrice":80.82,"week52High":99.2,"week52Low":71.55,"changeRate5Day":0.030852,"changeRate20Day":0.023544,"changeRate60Day":0.067036,"changeRateWTD":0.02096,"changeRateMTD":-0.001482,"changeRateQTD":0.026012,"changeRateYTD":0.026012,"amount":106892389.050072,"eps":2.09996,"lyrEps":2.059061,"lyrPeRate":39.270328,"pbRate":1.797621,"volumeRatio":0.871399,"committee":0.226994,"roa":0.026197,"roe":0.048163,"changeRate5Min":0.000866,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.004212,"floatMarketCap":39702260000,"shortable":3,"shares":491000000,"floatShares":491000000,"preHourTrading":{"tag":"盘前","latestPrice":79.34,"preClose":79.2,"latestTime":"09:29 EST","volume":11018,"amount":872413.569608,"timestamp":1771338599338,"change":0.14000000000000057,"changeRate":0.0017676767676767747},"postHourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.2,"latestTime":"17:21 EST","volume":94589,"amount":7491449.31,"timestamp":1771021283352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":79.19999694824219,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.41,"impliedVolPercentile":0.9442},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.020763,"change":3.615,"latestPrice":177.725,"close":177.725,"volume":1192737,"market":"US","high":181.5499,"low":172.415,"preClose":174.11,"open":178.26,"turnoverRate":0.007956,"peRate":34.642993,"amplitude":0.052466,"marketValue":29214765179.875,"askSize":24,"bidSize":2,"askPrice":177.84,"bidPrice":177.62,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.037295,"changeRate20Day":-0.200194,"changeRate60Day":-0.350705,"changeRateWTD":0.020763,"changeRateMTD":-0.128457,"changeRateQTD":-0.203848,"changeRateYTD":-0.203848,"amount":210666681.232498,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":41.140046,"pbRate":4.149453,"volumeRatio":0.569587,"committee":-0.846154,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.001352,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26644521691.95,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":174.11,"latestTime":"09:28 EST","volume":5258,"amount":927587.9668,"timestamp":1771338484874,"change":2.8899999999999864,"changeRate":0.016598701970018875},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.11,"latestTime":"19:54 EST","volume":95117,"amount":16561119.01,"timestamp":1771030477545,"change":0.8899999999999864,"changeRate":0.005111710987306796},"overnightTrading":{"tag":"夜盘","latestPrice":175.0500030517578,"preClose":174.11000061035156,"latestTime":"20260217 04:00 EST","volume":5377,"amount":941725,"timestamp":1771318801702,"change":0.94000244140625,"changeRate":0.005398899765154346},"impliedVol":0.6212,"impliedVolPercentile":0.996},{"symbol":"NKE","nameCN":"耐克","changeRate":0.020196,"change":1.275,"latestPrice":64.405,"close":64.405,"volume":6613634,"market":"US","high":64.4979,"low":63.0245,"preClose":63.13,"open":63.29,"turnoverRate":0.00565,"peRate":37.761016,"amplitude":0.023339,"marketValue":95203558784.015,"askSize":443,"bidSize":134,"askPrice":64.41,"bidPrice":64.39,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.031966,"changeRate20Day":0.000388,"changeRate60Day":0.030645,"changeRateWTD":0.020196,"changeRateMTD":0.041983,"changeRateQTD":0.010909,"changeRateYTD":0.010909,"amount":421387237.196953,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.709543,"pbRate":6.759216,"volumeRatio":0.58317,"committee":-0.557118,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024998,"floatMarketCap":75386561235.095,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":63.13,"latestTime":"09:29 EST","volume":38729,"amount":2442067.16454,"timestamp":1771338598860,"change":-0.09000000000000341,"changeRate":-0.0014256296530968384},"postHourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":63.13,"latestTime":"19:59 EST","volume":680592,"amount":42963427.9433,"timestamp":1771030772239,"change":-0.20000000000000284,"changeRate":-0.003168065895770677},"overnightTrading":{"tag":"夜盘","latestPrice":62.939998626708984,"preClose":63.130001068115234,"latestTime":"20260217 04:00 EST","volume":10542,"amount":662843,"timestamp":1771318801706,"change":-0.19000244140625,"changeRate":-0.0030097012227394628},"impliedVol":0.4893,"impliedVolPercentile":0.7729},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.018325,"change":3.35,"latestPrice":186.16,"close":186.16,"volume":111265733,"market":"US","high":186.18,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.004751,"peRate":46.07743,"amplitude":0.038291,"marketValue":4523688000000,"askSize":210,"bidSize":70,"askPrice":186.17,"bidPrice":186.16,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.020417,"changeRate20Day":-0.000376,"changeRate60Day":0.026467,"changeRateWTD":0.018325,"changeRateMTD":-0.026003,"changeRateQTD":-0.001823,"changeRateYTD":-0.001823,"amount":20309503886.702545,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.319728,"pbRate":38.047116,"volumeRatio":0.890045,"committee":-0.214286,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000668,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4359884162899.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5529,"impliedVolPercentile":0.7809},{"symbol":"PLD","nameCN":"安博","changeRate":0.017989,"change":2.5,"latestPrice":141.47,"close":141.47,"volume":1392073,"market":"US","high":141.95,"low":139.1273,"preClose":138.97,"open":139.485,"turnoverRate":0.001505,"peRate":39.764455,"amplitude":0.020312,"marketValue":131406814490,"askSize":10,"bidSize":55,"askPrice":141.54,"bidPrice":141.47,"week52High":141.95,"week52Low":85.35,"changeRate5Day":0.030522,"changeRate20Day":0.062007,"changeRate60Day":0.14273,"changeRateWTD":0.017989,"changeRateMTD":0.083563,"changeRateQTD":0.108178,"changeRateYTD":0.108178,"amount":195919023.461945,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.764455,"pbRate":2.473343,"volumeRatio":0.55135,"committee":0.636364,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.028586,"floatMarketCap":130830737049.45999,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":141.5942,"preClose":138.97,"latestTime":"09:23 EST","volume":253,"amount":35598.32705,"timestamp":1771338236045,"change":2.624200000000002,"changeRate":0.018883212204072835},"postHourTrading":{"tag":"盘后","latestPrice":140.76,"preClose":138.97,"latestTime":"18:26 EST","volume":476574,"amount":66229859.1412,"timestamp":1771025203636,"change":1.789999999999992,"changeRate":0.01288047780096418},"overnightTrading":{"tag":"夜盘","latestPrice":139.64999389648438,"preClose":138.97000122070312,"latestTime":"20260217 04:00 EST","volume":47,"amount":6553,"timestamp":1771318801384,"change":0.67999267578125,"changeRate":0.004893089658258906},"impliedVol":0.2878,"impliedVolPercentile":0.5976},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017164,"change":2.415,"latestPrice":143.115,"close":143.115,"volume":5496084,"market":"US","high":143.39,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.005132,"peRate":29.214858,"amplitude":0.024023,"marketValue":153276165000,"askSize":42,"bidSize":201,"askPrice":143.13,"bidPrice":143.11,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.030123,"changeRate20Day":-0.102277,"changeRate60Day":-0.132952,"changeRateWTD":0.017164,"changeRateMTD":-0.055907,"changeRateQTD":-0.163315,"changeRateYTD":-0.163315,"amount":778894967.558716,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.565868,"pbRate":6.643096,"volumeRatio":0.654282,"committee":0.654321,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024575,"floatMarketCap":153276165000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":140.6999969482422,"latestTime":"20260217 04:00 EST","volume":8182,"amount":1144179,"timestamp":1771318801699,"change":-1.089996337890625,"changeRate":-0.007746953529015287},"impliedVol":0.3799,"impliedVolPercentile":0.506},{"symbol":"V","nameCN":"Visa","changeRate":0.016524,"change":5.19,"latestPrice":319.27,"close":319.27,"volume":5403924,"market":"US","high":321.38,"low":314.41,"preClose":314.08,"open":314.41,"turnoverRate":0.00319,"peRate":29.989147,"amplitude":0.022192,"marketValue":614275479680.73,"askSize":240,"bidSize":217,"askPrice":319.32,"bidPrice":319.22,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.019381,"changeRate20Day":-0.027505,"changeRate60Day":-0.005947,"changeRateWTD":0.016524,"changeRateMTD":-0.007955,"changeRateQTD":-0.089647,"changeRateYTD":-0.089647,"amount":1723859506.989624,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.205745,"pbRate":16.069573,"volumeRatio":0.821581,"committee":-0.050328,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007893,"floatMarketCap":540843379999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":314.08,"latestTime":"09:29 EST","volume":18726,"amount":5880036.0951,"timestamp":1771338594988,"change":0.9200000000000159,"changeRate":0.0029291900152827815},"postHourTrading":{"tag":"盘后","latestPrice":314.17,"preClose":314.08,"latestTime":"19:59 EST","volume":496945,"amount":156081553.2277,"timestamp":1771030794853,"change":0.09000000000003183,"changeRate":0.000286551197147325},"overnightTrading":{"tag":"夜盘","latestPrice":315.7300109863281,"preClose":314.0799865722656,"latestTime":"20260217 04:00 EST","volume":1574,"amount":495752,"timestamp":1771318801704,"change":1.6500244140625,"changeRate":0.005253516570954295},"impliedVol":0.2788,"impliedVolPercentile":0.7809},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.016188,"change":7.865,"latestPrice":493.705,"close":493.705,"volume":831031,"market":"US","high":494.9,"low":481.23,"preClose":485.84,"open":482.4,"turnoverRate":0.002344,"peRate":62.73253,"amplitude":0.028137,"marketValue":175016483720.465,"askSize":71,"bidSize":13,"askPrice":493.72,"bidPrice":493.27,"week52High":609.08,"week52Low":425,"changeRate5Day":0.001755,"changeRate20Day":-0.077187,"changeRate60Day":-0.097052,"changeRateWTD":0.016188,"changeRateMTD":-0.020854,"changeRateQTD":-0.128284,"changeRateYTD":-0.128284,"amount":407821767.931885,"eps":7.87,"lyrEps":7.87,"lyrPeRate":62.732529,"pbRate":9.819147,"volumeRatio":0.505522,"committee":-0.690476,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175016483720.465,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":479.13,"preClose":485.84,"latestTime":"09:29 EST","volume":2219,"amount":1071795.1958,"timestamp":1771338578661,"change":-6.7099999999999795,"changeRate":-0.013811131236621069},"postHourTrading":{"tag":"盘后","latestPrice":484.2862,"preClose":485.84,"latestTime":"19:54 EST","volume":210130,"amount":102092128.667,"timestamp":1771030494617,"change":-1.553799999999967,"changeRate":-0.003198172237773685},"overnightTrading":{"tag":"夜盘","latestPrice":485.3800048828125,"preClose":485.8399963378906,"latestTime":"20260217 04:00 EST","volume":420,"amount":202835,"timestamp":1771318801665,"change":-0.459991455078125,"changeRate":-0.0009467961850514494},"impliedVol":0.3216,"impliedVolPercentile":0.4502},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.016042,"change":1.45,"latestPrice":91.84,"close":91.84,"volume":540312,"market":"US","high":91.94,"low":90.09,"preClose":90.39,"open":90.53,"turnoverRate":0.00249,"peRate":17.493333,"amplitude":0.020467,"marketValue":19929280000,"askSize":10,"bidSize":69,"askPrice":91.86,"bidPrice":91.82,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.042635,"changeRate20Day":0.037975,"changeRate60Day":0.117411,"changeRateWTD":0.016042,"changeRateMTD":-0.030405,"changeRateQTD":0.041152,"changeRateYTD":0.041152,"amount":49272738.600769,"eps":5.25,"lyrEps":5.25,"lyrPeRate":17.493333,"pbRate":1.676998,"volumeRatio":0.356993,"committee":0.746835,"roa":0.00316,"roe":0.105237,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.033537,"floatMarketCap":19929280000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":90.39,"preClose":90.39,"latestTime":"08:20 EST","volume":4,"amount":361.580016,"timestamp":1771334408419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.39,"preClose":90.39,"latestTime":"16:31 EST","volume":133102,"amount":12031087.69,"timestamp":1771018265746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.38999938964844,"preClose":90.38999938964844,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2467,"impliedVolPercentile":0.255},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.015204,"change":4.6,"latestPrice":307.15,"close":307.15,"volume":4143785,"market":"US","high":308.215,"low":302.5,"preClose":302.55,"open":303.37,"turnoverRate":0.001522,"peRate":15.342157,"amplitude":0.018889,"marketValue":836142863909.2499,"askSize":10,"bidSize":40,"askPrice":307.19,"bidPrice":307.15,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.046414,"changeRate20Day":-0.017026,"changeRate60Day":0.025851,"changeRateWTD":0.015204,"changeRateMTD":0.004119,"changeRateQTD":-0.046769,"changeRateYTD":-0.046769,"amount":1269328171.756744,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.315852,"pbRate":2.442056,"volumeRatio":0.522107,"committee":0.6,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018883,"floatMarketCap":836142863909.2499,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":302.7535,"preClose":302.55,"latestTime":"09:29 EST","volume":13592,"amount":4119909.8572,"timestamp":1771338587150,"change":0.2034999999999627,"changeRate":0.0006726160965128498},"postHourTrading":{"tag":"盘后","latestPrice":302.75,"preClose":302.55,"latestTime":"19:59 EST","volume":469434,"amount":142031944.3589,"timestamp":1771030747668,"change":0.19999999999998863,"changeRate":0.000661047760700673},"overnightTrading":{"tag":"夜盘","latestPrice":302.32000732421875,"preClose":302.54998779296875,"latestTime":"20260217 04:00 EST","volume":4787,"amount":1448156,"timestamp":1771318801698,"change":-0.22998046875,"changeRate":-0.0007601404000299376},"impliedVol":0.3292,"impliedVolPercentile":0.8884},{"symbol":"AMGN","nameCN":"安進","changeRate":0.014085,"change":5.2,"latestPrice":374.39,"close":374.39,"volume":1084682,"market":"US","high":374.77,"low":369,"preClose":369.19,"open":370.9,"turnoverRate":0.00202,"peRate":26.309909,"amplitude":0.015629,"marketValue":201601778415.69,"askSize":1,"bidSize":82,"askPrice":374.41,"bidPrice":374.17,"week52High":385.12,"week52Low":261.43,"changeRate5Day":-0.003805,"changeRate20Day":0.133107,"changeRate60Day":0.088375,"changeRateWTD":0.014085,"changeRateMTD":0.095092,"changeRateQTD":0.143839,"changeRateYTD":0.143839,"amount":403929214.621033,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.309909,"pbRate":23.285029,"volumeRatio":0.51442,"committee":0.975904,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025802,"floatMarketCap":201045418402.53,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":370.98,"preClose":369.19,"latestTime":"09:28 EST","volume":2113,"amount":778104.2206,"timestamp":1771338508232,"change":1.7900000000000205,"changeRate":0.004848452016576886},"postHourTrading":{"tag":"盘后","latestPrice":369.15,"preClose":369.19,"latestTime":"19:50 EST","volume":221635,"amount":81828173.9687,"timestamp":1771030243188,"change":-0.040000000000020464,"changeRate":-0.00010834529645987287},"overnightTrading":{"tag":"夜盘","latestPrice":366.67999267578125,"preClose":369.19000244140625,"latestTime":"20260217 04:00 EST","volume":354,"amount":129630,"timestamp":1771318801474,"change":-2.510009765625,"changeRate":-0.006798693759383046},"impliedVol":0.2702,"impliedVolPercentile":0.3625},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.013757,"change":6.845,"latestPrice":504.395,"close":504.395,"volume":2467292,"market":"US","high":506.03,"low":499.94,"preClose":497.55,"open":500.015,"turnoverRate":0.00134,"peRate":16.048759,"amplitude":0.01224,"marketValue":1087980015000,"askSize":1,"bidSize":40,"askPrice":504.42,"bidPrice":504.32,"week52High":542.07,"week52Low":455.185,"changeRate5Day":0.012679,"changeRate20Day":0.022512,"changeRate60Day":0.00005,"changeRateWTD":0.013757,"changeRateMTD":0.049664,"changeRateQTD":0.003472,"changeRateYTD":0.003472,"amount":1241245903.891846,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.161991,"pbRate":1.558365,"volumeRatio":0.766057,"committee":0.95122,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.00103,"earningDate":1772208000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":928908199187.1799,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":499.4,"preClose":497.55,"latestTime":"09:29 EST","volume":7244,"amount":3617081.61376,"timestamp":1771338599254,"change":1.849999999999966,"changeRate":0.003718219274444711},"postHourTrading":{"tag":"盘后","latestPrice":498.4,"preClose":497.55,"latestTime":"19:59 EST","volume":432332,"amount":215129717.0868,"timestamp":1771030770823,"change":0.8499999999999659,"changeRate":0.0017083710179880732},"overnightTrading":{"tag":"夜盘","latestPrice":498.80999755859375,"preClose":497.54998779296875,"latestTime":"20260217 04:00 EST","volume":1700,"amount":846614,"timestamp":1771318801705,"change":1.260009765625,"changeRate":0.0025324284926910535},"impliedVol":0.2089,"impliedVolPercentile":0.8088},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.013229,"change":4.695,"latestPrice":359.605,"close":359.605,"volume":4534974,"market":"US","high":362.63,"low":347.66,"preClose":354.91,"open":351.7203,"turnoverRate":0.005719,"peRate":36.835801,"amplitude":0.04218,"marketValue":285146399130.43,"askSize":57,"bidSize":1,"askPrice":359.84,"bidPrice":359.49,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.087833,"changeRate20Day":0.099676,"changeRate60Day":0.597393,"changeRateWTD":0.013229,"changeRateMTD":0.115677,"changeRateQTD":0.399296,"changeRateYTD":0.399296,"amount":1615145355.648743,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.524827,"pbRate":13.130101,"volumeRatio":0.641679,"committee":-0.965517,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005117,"floatMarketCap":285146399130.43,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":351.3,"preClose":354.91,"latestTime":"09:28 EST","volume":30630,"amount":10782621.9282,"timestamp":1771338529860,"change":-3.6100000000000136,"changeRate":-0.010171592798174223},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":354.9100036621094,"latestTime":"20260217 04:00 EST","volume":14461,"amount":5083291,"timestamp":1771318801696,"change":-0.959991455078125,"changeRate":-0.002704887000007137},"impliedVol":0.5792,"impliedVolPercentile":0.9004},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.012672,"change":0.8873,"latestPrice":70.9073,"close":70.9073,"volume":3008713,"market":"US","high":72.19,"low":69.81,"preClose":70.02,"open":70.3,"turnoverRate":0.007876,"peRate":33.934747,"amplitude":0.03399,"marketValue":27289726811.1466,"askSize":262,"bidSize":13,"askPrice":70.93,"bidPrice":70.88,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.010651,"changeRate20Day":0.019662,"changeRate60Day":0.178449,"changeRateWTD":0.012672,"changeRateMTD":-0.029199,"changeRateQTD":0.068364,"changeRateYTD":0.068364,"amount":213283967.033607,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":33.934748,"pbRate":9.937992,"volumeRatio":0.557422,"committee":-0.905455,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27086588600.000004,"shortable":3,"shares":384864842,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":70.02,"preClose":70.02,"latestTime":"09:28 EST","volume":201969,"amount":14141893.61628,"timestamp":1771338491649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":70.02,"latestTime":"19:54 EST","volume":723589,"amount":50664408.11402,"timestamp":1771030443818,"change":-0.3499999999999943,"changeRate":-0.004998571836618029},"overnightTrading":{"tag":"夜盘","latestPrice":70.43000030517578,"preClose":70.0199966430664,"latestTime":"20260217 04:00 EST","volume":211,"amount":14743,"timestamp":1771318801688,"change":0.410003662109375,"changeRate":0.005855522447386104},"impliedVol":0.4345,"impliedVolPercentile":0.3506}]}}}