US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

40,829.00

-389.8300-0.95%

High:41,164.33

Open:41,000.19

Low:40,759.41

Close:41,218.83

52wk High:45,073.63

52wk Low:36,611.78

Loading ...

"I'll Be an Eight-Year President": Trump Weighs in on Third-Term Speculation

Why Trump — and Investors — Will Probably Be Disappointed by the Fed This Week

Trump Suggests Some Trade Deals May Come as Early as This Week

Fed Decision; Palantir, AMD, Disney, Coinbase and More Earnings: What to Know This Week

Trump Says He Won't Remove Fed Chair Powell, Says Good Parts of Economy Are His Doing

Trump Signals Willingness to Lower China Tariffs "at Some Point"

Oil prices sink as OPEC+ hikes output, U.S. stock futures dip ahead of Fed meeting

3 Economic Events That Could Affect Your Portfolio This Week, May 5-9, 2025

Fed’s Powell Is About to Defy Trump and Hold Rates Steady

Stock Market Winning Streak Best in 21 Years. Why It’s Looking Fragile

U.S. Weekly Review: Stock Market Powers Higher On Microsoft, Meta, Trump Tariff Hopes

Investor’s Business Daily

Trump Will Celebrate Army’s Birthday - And His Own - With a Parade

In Wall Street’s Epic Comeback, Unsolved Market Mysteries Abound

Post-Bell | S&P 500 Erases Post–"Liberation Day" Losses; Apple Sinks 4%; Nvidia Gains 3%; Duolingo Surges 22%

Tiger Newspress

S&P 500 Posts Weekly Climb as April Jobs Top Expectations

MT Newswires Live

DJIA Rises 3.00% This Week to 41317.43 -- Data Talk

How major US stock indexes fared Friday, 5/2/2025

Associated Press

US Equities Markets End Higher Friday as US Adds More Jobs Than Expected

MT Newswires Live

Equity Markets Rise After Nonfarm Payrolls Beat Expectations

MT Newswires Live

Dow Rallies 613 Points On Gains For American Express, 3M Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":40829,"timestamp":1746561600000,"preClose":41218.83,"halted":0,"volume":416112116,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-389.83,"latestTime":"05-06 16:00:00 EDT","open":41000.19,"high":41164.33,"low":40759.41,"amount":0,"amplitude":0.009824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adjPreClose":41218.83,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.517264,"shares":0,"dividePrice":0,"high":41164.33,"amplitude":0.009824,"preClose":41218.83,"low":40759.41,"week52Low":36611.78,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":40829,"eps":0,"divideRate":0,"volume":416112116,"delay":0,"open":41000.19,"prevYearClose":42544.22,"prevWeekClose":41317.43,"prevMonthClose":40669.36,"prevQuarterClose":42001.76,"fiveDayClose":40527.62,"twentyDayClose":37965.6,"sixtyDayClose":44303.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177640636","title":"\"I'll Be an Eight-Year President\": Trump Weighs in on Third-Term Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=1177640636","media":"NBC News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177640636?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:30","pubTimestamp":1746415800,"startTime":"0","endTime":"0","summary":"Trump told “Meet the Press” a third term is something “you’re not allowed to do.” And he mentioned not only JD Vance but also Marco Rubio when asked about future GOP leaders.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.nbcnews.com/politics/2028-election/-eight-year-president-trump-weighs-third-term-speculation-rcna204579","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1707190299353","symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":1},{"id":"2533845349","title":"Why Trump — and Investors — Will Probably Be Disappointed by the Fed This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2533845349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533845349?lang=en_us&edition=fundamental","pubTime":"2025-05-05 10:00","pubTimestamp":1746410400,"startTime":"0","endTime":"0","summary":"There are a few reasons Trump wants the Fed to cut its target rate. Lower interest rates would allow money to move more freely in through the U.S. economy. This could foster economic growth and boost the stock market, two things that could reflect favorably for Trump.However, the Fed has indicated that it isn’t in a rush to lower rates, putting Fed Chair Jerome Powell and Trump at opposite ends of an argument — and catching investors in the middle of the conflict.“Has the market priced in a litt","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","US10Y.BOND","US5Y.BOND",".DJI","US2Y.BOND","BK4504",".SPX","BK4559","BK4585","US12M.BOND","BK4588","US30Y.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND","BK4581",".IXIC","BK4550"],"gpt_icon":0},{"id":"1116545107","title":"Trump Suggests Some Trade Deals May Come as Early as This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1116545107","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116545107?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:40","pubTimestamp":1746409200,"startTime":"0","endTime":"0","summary":"President Donald Trump suggested that his administration could strike trade deals with some countries as soon as this week, offering the prospect of relief for trading partners seeking to avoid higher","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-05/trump-suggests-some-trade-deals-could-come-as-early-as-this-week?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"2533342890","title":"Fed Decision; Palantir, AMD, Disney, Coinbase and More Earnings: What to Know This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2533342890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533342890?lang=en_us&edition=fundamental","pubTime":"2025-05-05 07:40","pubTimestamp":1746402000,"startTime":"0","endTime":"0","summary":"The S&P 500 will try to continue its winning streak into the new week, currently at nine consecutive days, the longest since 2004. Hopes of de-escalation in the trade war between China and the U.S. bu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","IE00B894F039.SGD","ARES","SG9999014906.USD","LU1069344957.HKD","US10Y.BOND","US12M.BOND","BK4230","LU0889565916.HKD","SG9999013999.USD","US6M.BOND","LU1814569148.SGD","US2Y.BOND","LU1093756168.USD","LU0109394709.USD","LU0256863811.USD","UBER","TSN","LU1861214812.USD","FTNT","DASH","F","LU0058720904.USD","SHOP","ON","US3Y.BOND","AMD","CTRA","LU1983260115.SGD","KVUE","LU2417539215.USD","COP",".DJI","US5Y.BOND","SG9999001176.SGD","SG9999018865.SGD","LU2360107325.USD","US30Y.BOND","CLX","CRH","EA","LU1988902786.USD","BK4536","SGXZ57979304.SGD","BK4550","PLTR","NVO","CPNG","BK4505","LU2324357040.USD","VRTX","FANG",".SPX","BK4567","IE00B7SZLL34.SGD","IE00BZ199S13.USD","DIS","SG9999017495.SGD","LU2237438978.USD","LU0127658192.USD","IE00B19Z9Z06.USD","OXY","SG9999018857.SGD","US7Y.BOND","LU0082616367.USD","CVNA","LU2362540622.SGD","MTCH","BNTX","ARM","MNST","LU0234570918.USD",".IXIC","LU0417517546.SGD"],"gpt_icon":0},{"id":"1164425067","title":"Trump Says He Won't Remove Fed Chair Powell, Says Good Parts of Economy Are His Doing","url":"https://stock-news.laohu8.com/highlight/detail?id=1164425067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164425067?lang=en_us&edition=fundamental","pubTime":"2025-05-05 07:00","pubTimestamp":1746399600,"startTime":"0","endTime":"0","summary":"WASHINGTON, May 4  - U.S. President Donald Trump said he will not remove Jerome Powell as Federal Reserve Board chairman before his term ends in May 2026 while describing the central banker as \"a total stiff\" and repeating calls for the Fed to lower interest rates.Trump insisted that his moves to upend the global trading system with higher tariffs would eventually make Americans rich, and insisted that a first-quarter contraction in the U.S. economy was the result of former President Joe Biden's","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"1167364841","title":"Trump Signals Willingness to Lower China Tariffs \"at Some Point\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1167364841","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167364841?lang=en_us&edition=fundamental","pubTime":"2025-05-05 06:35","pubTimestamp":1746398100,"startTime":"0","endTime":"0","summary":"President Donald Trump said he is willing to lower tariffs on China at some point because the levies now are so high that the world’s two largest economies have essentially stopped doing business with","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-04/trump-signals-willingness-to-lower-china-tariffs-at-some-point?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2533259043","title":"Oil prices sink as OPEC+ hikes output, U.S. stock futures dip ahead of Fed meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533259043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533259043?lang=en_us&edition=fundamental","pubTime":"2025-05-05 06:21","pubTimestamp":1746397260,"startTime":"0","endTime":"0","summary":"Oil prices sank Sunday while U.S. stock futures declined after the S&P 500 notched its longest winning streak in more than 20 years last week.Dow Jones Industrial Average futures  were down around 100 points, or 0.2%. S&P 500 futures  and Nasdaq-100 futures  were also off about 0.2%.Investors will be looking toward Fed Chair Jerome Powell's remarks Wednesday, following a two-day meeting of the Fed's rate-setting committee. While the Fed is not expected to cut interest rates - much to the chagrin of Trump and many investors - ears will be perked for clues from Powell about if and when cuts may occur later this year. The CME FedWatch tool is still pricing in three rate cuts by the end of 2025.Read more: Why Trump - and investors - will probably be disappointed by the Fed this week. Read more: Wall Street's second-quarter outlook sours, with bigger-than-normal forecast cuts. This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND",".SPX","SG9999015952.SGD","US7Y.BOND","US10Y.BOND","SDS","US3Y.BOND","DDM","MAT","VOO",".DJI","ESmain","UDOW","LU0708994859.HKD","BK4581","SH","SCO","BK4551","BK4532","US12M.BOND","QMmain","IVV","WBD","SPY","LU0011850046.USD","BK4190","LU1894683348.USD","DOG","LU0208291251.USD","LU1894683264.USD","BK4516","DXD","F","HAS","SDOW","SG9999015986.USD","US5Y.BOND","CLmain","US30Y.BOND","USO","DJX","UCO","US6M.BOND","OEF","LU0048573561.USD","OEX","SPXU","SSO"],"gpt_icon":1},{"id":"2532161643","title":"3 Economic Events That Could Affect Your Portfolio This Week, May 5-9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532161643","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532161643?lang=en_us&edition=fundamental","pubTime":"2025-05-04 17:08","pubTimestamp":1746349735,"startTime":"0","endTime":"0","summary":"Stocks rose for a second straight week, with the S&P 500 (SPX) gaining 2.92%, the Dow Jones Industrial Average (DJIA) ending the week with a gain o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-economic-events-that-could-affect-your-portfolio-this-week-may-5-9-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-economic-events-that-could-affect-your-portfolio-this-week-may-5-9-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DJIA",".DJI","BK4504","DOG","ESmain","BK4588","DXD","IVV","DJX","BK4559","UDOW","VOO","SH","BK4550","BK4534","SPY","OEX","SPXU","BK4585","OEF","YMmain",".SPX","DDM","SDOW","SSO","BK4581","SDS"],"gpt_icon":0},{"id":"1188128480","title":"Fed’s Powell Is About to Defy Trump and Hold Rates Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1188128480","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188128480?lang=en_us&edition=fundamental","pubTime":"2025-05-04 11:00","pubTimestamp":1746327600,"startTime":"0","endTime":"0","summary":"Things are getting awkward for the Federal Reserve.With their eye on inflation, officials are inclined to hold rates steady when they meet in Washington on Tuesday and Wednesday. But fears of a slowdo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-03/fed-s-powell-is-about-to-defy-trump-and-hold-rates-steady?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2532920805","title":"Stock Market Winning Streak Best in 21 Years. Why It’s Looking Fragile","url":"https://stock-news.laohu8.com/highlight/detail?id=2532920805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532920805?lang=en_us&edition=fundamental","pubTime":"2025-05-03 11:00","pubTimestamp":1746241200,"startTime":"0","endTime":"0","summary":"Hand over trembling hand, the stock market climbed a wall of anxiety over the past two weeks.The Charging Bull sculpture near the New York Stock Exchange.As of Friday, the S&P 500 index had risennine ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","LU2326559502.SGD","LU1334329650.SGD","BK4598","IE00BKPKM429.USD","LU0964807845.USD","LU1489326972.SGD","LU1564329461.SGD","LU0348723411.USD","LU2095319765.USD","IE000KEQY171.SGD","LU0426412945.USD","LU2430703095.HKD","LU0795875086.SGD","LU1116320901.HKD","LU2092937148.SGD","LU0912757837.SGD","IE000W1ABFV2.USD","LU2360108059.USD","LU2168564149.EUR","LU2168564495.EUR","LU1066051225.USD",".DJI","LU1699723380.USD","LU1035773651.USD","LU0985320562.USD","LU0308772762.SGD","LU1803068623.USD","SG9999002224.SGD","LU2210149790.SGD","IE00BFXG0V08.USD","LU1261432733.SGD","LU0476273544.USD","IE00B19Z3B42.SGD","LU0823421333.USD","LU1267930573.SGD","IE0004086264.USD","LU0048584097.USD","LU2298321311.HKD","LU1043141396.HKD","LU0345770993.USD","LU0225283273.USD","LU2041044095.USD","LU1814569148.SGD","LU0894485498.HKD",".IXIC","LU1564329115.USD","LU1712237335.SGD","LU2168563687.JPY","LU1228905037.USD","LU1697837992.HKD"],"gpt_icon":0},{"id":"1111570697","title":"U.S. Weekly Review: Stock Market Powers Higher On Microsoft, Meta, Trump Tariff Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=1111570697","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111570697?lang=en_us&edition=fundamental","pubTime":"2025-05-03 10:00","pubTimestamp":1746237600,"startTime":"0","endTime":"0","summary":"The stock market rally continued to gain momentum, with the S&P 500 and Nasdaq composite clearing their 50-day moving averages. China said it's \"evaluating\" U.S. trade talks, raising hopes for Trump t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-powers-higher-on-microsoft-meta-trump-tariff-hopes-weekly-review/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1671069246760","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"1153947810","title":"Trump Will Celebrate Army’s Birthday - And His Own - With a Parade","url":"https://stock-news.laohu8.com/highlight/detail?id=1153947810","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153947810?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"President Donald Trump will host a military parade marking the 250th birthday of the US Army — as well as his own 79th birthday — on June 14, the administration announced Friday.The event will include","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-02/trump-will-celebrate-army-s-birthday-and-his-own-with-parade-june-14?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"1191023873","title":"In Wall Street’s Epic Comeback, Unsolved Market Mysteries Abound","url":"https://stock-news.laohu8.com/highlight/detail?id=1191023873","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191023873?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:15","pubTimestamp":1746231300,"startTime":"0","endTime":"0","summary":"It was the week Wall Street got its swagger back. Stocks staged a gravity-defying rebound to wipe out all losses from April’s tariff shock, Corporate America unleashed billions in pent-up bond sales a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-02/in-wall-street-s-epic-comeback-unsolved-market-mysteries-abound?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"1193372188","title":"Post-Bell | S&P 500 Erases Post–\"Liberation Day\" Losses; Apple Sinks 4%; Nvidia Gains 3%; Duolingo Surges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193372188","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193372188?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:13","pubTimestamp":1746227637,"startTime":"0","endTime":"0","summary":"Wall Street stocks advanced on Friday, notching the second straight week of gains, helped by strong economic data and potential easing of trade tensions between the U.S. and China.The S&P 500 has eras","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","AAPL","CVX","MSTR","XOM","XYZ","DUOL","DXCM","RDDT","TEAM","TTWO","ROKU","SHEL",".SPX",".IXIC","AMZN","NVDA"],"gpt_icon":0},{"id":"2532728878","title":"S&P 500 Posts Weekly Climb as April Jobs Top Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532728878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532728878?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:42","pubTimestamp":1746218573,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index rose 2.9% this week as April jobs data came in above expectations.The market benchmark ended Friday's session at 5,686.67.The S&P slipped 0.8% in April, marking its thi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOG","AMD.AU","QID","CARR","SQQQ","SSO","SHOP","LU2054465674.USD","IVV","LU1035775433.USD","MNQmain","LU0390134368.USD","TQQQ","DJX","SPY","VOO","COP","QLD","LU2125154935.USD","DDM","NVIW.SI","OEF","TRGP","PSQ","ESmain","LU0203347892.USD",".SPX","SDOW","SPXU","UDOW","LU1232071149.USD","IE00BGHQF524.EUR","TSYW.SI","USJW.SI","SH","DXD",".DJI","SDS","NQmain","SGXZ99366536.SGD",".IXIC","USAW.SI","OEX","LU0006306889.USD"],"gpt_icon":1},{"id":"2532287197","title":"DJIA Rises 3.00% This Week to 41317.43 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532287197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532287197?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:15","pubTimestamp":1746216900,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 1203.93 points or 3.00% this week to 41317.43. --Largest one-week point and percentage gain since the week ending April 11, 2025. --Up 2175.20 points or 5.56% over the last two weeks. --Largest nine-day point gain since Friday, April 17, 2020. --Largest nine-day percentage gain since Friday, Oct. 28, 2022. --Longest winning streak since Tuesday, Dec. 19, 2023, when the market rose for nine straight trading days. --Off 2.14% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Off 4.99% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Off 8.21% from its 52-week high of 45014.04 hit Wednesday, Dec. 4, 2024. --Up 9.75% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 7.94% from its 2025 closing high of 44882.13 hit Thursday, Jan 30, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","DDM","SDOW","DJX","DJIA","YMmain","UDOW",".DJI","DOG"],"gpt_icon":0},{"id":"2532712688","title":"How major US stock indexes fared Friday, 5/2/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532712688","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532712688?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:14","pubTimestamp":1746216870,"startTime":"0","endTime":"0","summary":"Wall Street extended its gains to a ninth straight day, marking its longest winning streak since 2004 and reclaiming the ground it lost since President Donald Trump escalated his trade war in early April.The rally on Friday was spurred by a better-than-expected report on the job market and resurgent hope of a ratcheting down of the trade showdown with China.The S&P 500 climbed 1.5%. The Dow Jones Industrial Average added 1.4%, and the Nasdaq composite rose 1.5%. Treasury yields rose in the bond market after the government reported that employers added more jobs than forecast in April.The S&P 500 rose 82.53 points, or 1.5%, to 5,686.67.The Dow Jones Industrial Average rose 564.47 points, or 1.4%, to 41,317.43.The Nasdaq composite rose 266.99 points, or 1.5%, to 17,977.73.The Russell 2000 index of smaller companies rose 44.88 points, or 2.3%, to 2,020.74.The S&P 500 is up 161.46 points, or 2.9%.The Dow is up 1,203.93 points, or 3%.The Russell 2000 is up 63.12 points, or 3.2%.The S&P 500 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-201430004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","SH","SPXU","SSO","BK4581","PSQ","TQQQ","BK4559","QID","OEX","SDOW","SQQQ","MNQmain","IVV","BK4534",".SPX","BK4588",".DJI","VOO",".IXIC","DDM","DJX","BK4550","ESmain","BK4504","BK4585","QLD","QQQ","TSYW.SI","USJW.SI","BK4079","DOG","BK4539","SPY","SDS","COMP","DXD","UDOW","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2532871584","title":"US Equities Markets End Higher Friday as US Adds More Jobs Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871584?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:03","pubTimestamp":1746216202,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Friday after official data showed the economy added more jobs than expected in April, while China indicated it's open to trade talks with the Trump administrat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2471134796.USD","GB00BDT5M118.USD","LU1037948897.HKD","LU1116320901.HKD","UDOW","BK4574","IE00BMPRXR70.SGD",".DJI","TSYW.SI","DOG","DJX","NQmain","USAW.SI","LU2505996509.AUD","TQQQ","MACW.SI","SDOW","DXCM","LU1206712785.SGD","QLD","LU0053666078.USD","LU1868837300.USD","PSQ","USJW.SI",".SPX","LU1316542783.SGD","QID","IE000W1ABFV2.USD","DXD","IE00BN29S564.USD","DDM","LU1868836914.USD","SQQQ","LU2458330243.SGD","LU1551013342.USD","LU2023250330.USD","LU1548497426.USD","LU1934455194.USD","NVIW.SI","MNQmain","LU0476273544.USD","LU2462157665.USD","LU1935042991.SGD","IE00BJTD4N35.SGD","LU1803068979.SGD",".IXIC","LU0345769128.USD","IE0009G5SDU7.USD"],"gpt_icon":1},{"id":"2532879459","title":"Equity Markets Rise After Nonfarm Payrolls Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879459?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:49","pubTimestamp":1746215390,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher Friday on stronger-than-expected nonfarm payroll gains in April.The Dow Jones Industrial Average gained 1.4% to 41,212.38, the Nasdaq Composite increased 1.4% to 17,966.13, and the S&P 500 climbed 1.6% to 5,693.12. All sectors rose, led by communication services and financials.DexCom  shares jumped 16%, the top gainer on the S&P. The company on Thursday maintained its full-year revenue guidance after delivering a Q1 sales beat.United Airlines  shares rose 7.5%, the second-biggest increase on the S&P. The company's planned domestic partnership with JetBlue Airways  is facing a pushback from its pilot union, Reuters reported Thursday, citing a letter. JetBlue shares jumped 8.7%.GoDaddy  shares fell 8.7%, the biggest drop on the S&P. Barclays and RBC cut their price targets on the stock after the company reported Q1 results late Thursday.The 10-year US Treasury yield gained 9.5 basis points to 4.3%, while the two-year rate was up 13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXR70.SGD","BK4082","IE00BMPRXN33.USD","PSQ","DXCM","TQQQ","LU1323610961.USD","MNQmain","QLD","UAL","LU0476273544.USD","BK4215","DXD","LU2095319765.USD","DJX","NVIW.SI",".IXIC","TSYW.SI","LU2125909593.SGD","BK4588","SQQQ","USJW.SI","NQmain","LU2211815571.USD","BK4551","DDM","BK4008","BK4585","SDOW","LU0266013472.USD","LU0354030511.USD",".SPX","DOG",".DJI","LU1815336760.USD","EQR","LU2125909247.SGD","GDDY","QID","UDOW","LU2210149790.SGD","LU1923622614.USD","USAW.SI","LU2491050154.USD","LU0354030438.USD","JBLU","BK4548","LU0444971666.USD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2532824342","title":"Dow Rallies 613 Points On Gains For American Express, 3M Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824342?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:27","pubTimestamp":1746203220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Led by positive growth for shares of American Express and 3M, the Dow Jones Industrial Average is rallying Friday afternoon.The Dow  is trading 613 points  higher, as shares of American Express  and 3M  are contributing to the index's intraday rally.American Express's shares have climbed $8.85  while those of 3M are up $4.40 , combining for a roughly 81-point boost for the Dow.Other components contributing significantly to the gain include Caterpillar , Microsoft , and NVIDIA Corp. .A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","DOG","NVDS","AXP","3NVD.UK","NVD3.UK","2NVD.UK","BK4585","LU2552382132.HKD","NVDS.UK","NVIW.SI","CAT","LU2065171311.SGD","LU2506952170.USD","DJX","LU2458330169.SGD","LU0757359368.USD","LU2092937221.SGD","DXD","LU2108987350.USD","UDOW",".DJI","SNVD.UK","LU0950375773.USD","LU2506951958.HKD","LU1235295455.SGD","LU1674673691.USD","LU2294711713.HKD","DDM","LU0215105999.USD","NVDY","LU1032955483.USD","NVD2.UK","PCOM","IE0003U64NQ7.SGD","LU1633808545.USD","SDOW","LU0057025933.USD","IE00B3SWFQ91.USD","NVDX","BK4141","SG9999017495.SGD","NVDU","MMM","NVDD","LU1003077747.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-05-05","current":27.627904,"percent":0.698864,"low":18.507736,"twenty":22.323011,"median":26.120275,"eighty":28.987307,"high":34.625063,"avg":25.956447,"sd":3.568263,"marketCap":0},"quantilePoints":[{"date":"2020-05-08","current":21.648454,"twenty":17.044039,"median":19.799249,"eighty":22.910408,"close":24331.3},{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-05","current":27.627904,"twenty":22.323011,"median":26.120275,"eighty":28.987307,"close":41218.83}]}}}