US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

41,249.38

-119.0700-0.29%

High:41,512.43

Open:41,405.48

Low:41,150.73

Close:41,368.45

52wk High:45,073.63

52wk Low:36,611.78

Loading ...

Dow Up 125 Points On Gains For Sherwin-Williams Co., Honeywell Shares

U.S. Stocks Open Mixed on Tuesday; Amazon Drops Over 2% as White House Blasts the Company Over Tariff Cost Report

Tiger Newspress

U.S. Trade Deficit in Goods Soars to All-Time High as Businesses Aimed to Beat Trump Tariffs

Economic Data Loom as US Equity Futures Turn Mixed Pre-Bell

MT Newswires Live

Pre-Bell｜U.S. Futures Mixed; Wolfspeed Surges 12%; SoFi Jumps 6%; Spotify Drops 6%; NXP Sinks 8%

Tiger Newspress

Trump: "I Run the Country and the World"

Talk of Trade Deals Picks Up. What to Watch and Why It’s a "Head Fake."

Trump’s First 100 Days Were Bad For Stocks. What History Suggests Happens Next

Trump Made Big Promises and Moved at Frenetic Speed. 100 Days in, Here’s What He’s Done and Not Done

The Associated Press

Post-Bell | S&P 500 Ekes Out Slight Gain; NIO Rallies 7%; Super Micro Jumps 2.2%; Palantir Gains 1.7%; NXP Falls 7%

Tiger Newspress

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Rises 0.28% to 40227.59 -- Data Talk

US Equities Markets End Mixed Monday Ahead of Major Earnings

MT Newswires Live

Exchange-Traded Funds, US Equities Fall After Midday

MT Newswires Live

Dow Jones 12:30 PM Averages: DJIA 39,961.52 DN 151.98

Dow Jones 10:00 AM Averages: DJIA 40,199.68 UP 86.18

Boeing, Goldman Sachs Share Gains Contribute To Dow's 280-Point Jump

U.S. Stocks Open Higher on Monday; Tesla Gains Another 1%; Nvidia Drops 1%

Tiger Newspress

U.S. Treasury Secretary Bessent Says First Trade Deal Might Come as Early as This Week or Next Week

Earnings Deluge Eyed as Equity Futures Waver Pre-Bell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":41249.38,"timestamp":1746820800000,"preClose":41368.45,"halted":0,"volume":373938787,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-119.07,"latestTime":"05-09 16:00:00 EDT","open":41405.48,"high":41512.43,"low":41150.73,"amount":0,"amplitude":0.008743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adjPreClose":41368.45,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9877971166256528,"shares":0,"dividePrice":0,"high":41512.43,"amplitude":0.008743,"preClose":41368.45,"low":41150.73,"week52Low":36611.78,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":41249.38,"eps":0,"divideRate":0,"volume":373938787,"delay":0,"open":41405.48,"prevYearClose":42544.22,"prevWeekClose":41317.43,"prevMonthClose":40669.36,"prevQuarterClose":42001.76,"fiveDayClose":41317.43,"twentyDayClose":39593.66,"sixtyDayClose":44368.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531583067","title":"Dow Up 125 Points On Gains For Sherwin-Williams Co., Honeywell Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2531583067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531583067?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:45","pubTimestamp":1745934300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Tuesday morning with shares of Sherwin-Williams Co. and Honeywell leading the way for the price-weighted average.The Dow  is trading 126 points higher , as shares of Sherwin-Williams Co.  and Honeywell  are contributing about a third of the blue-chip gauge's intraday rally.Sherwin-Williams Co.'s shares have risen $14.36  while those of Honeywell are up $7.56 , combining for an approximately 135-point boost for the Dow.Boeing , Walt Disney , and IBM  are also contributing significantly to the gain.A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4598","LU0048573561.USD","DXD","LU1894683264.USD","LU0320765489.SGD","PCOM","SHW","LU0742534661.SGD","BK4534","SG9999015945.SGD","LU1880398554.USD","BK4109","LU0011850046.USD","LU0683600562.USD","BK4134",".DJI","LU1435385759.SGD","BK4108","LU1429558221.USD","LU0251131958.USD","BK4543","LU0321505868.SGD","GB00BDT5M118.USD","DDM","SG9999015986.USD","BK4588","BK4585","UDOW","DOG","BK4533","BK4507","BK4538","BK4575","LU0251142724.SGD","LU1280957306.USD","DJX","LU0208291251.USD","SDOW","LU0787776722.HKD","LU0310800379.SGD","BK4122","HON","LU1093756325.SGD","LU0061475181.USD","BK4550","BK4206"],"gpt_icon":1},{"id":"1130254063","title":"U.S. Stocks Open Mixed on Tuesday; Amazon Drops Over 2% as White House Blasts the Company Over Tariff Cost Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1130254063","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130254063?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933400,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Mixed on Tuesday; Amazon Drops Over 2% as White House Blasts the Company Over Tariff Cost Report","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"1125021842","title":"U.S. Trade Deficit in Goods Soars to All-Time High as Businesses Aimed to Beat Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1125021842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125021842?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:13","pubTimestamp":1745932431,"startTime":"0","endTime":"0","summary":"Trade wars ignites furious increase in importsComputer imports surged ahead of the Trump administration tariffs as retailers tried to beat an expected increase in prices.The numbers: U.S. businesses b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2531738925","title":"Economic Data Loom as US Equity Futures Turn Mixed Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738925?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:11","pubTimestamp":1745928675,"startTime":"0","endTime":"0","summary":"US equity futures were mixed pre-bell Tuesday as traders eyed a string of economic data.Dow Jones Industrial Average futures gained 0.4%, S&P 500 futures slipped 0.1%, and Nasdaq futures were down 0.2%.Investors are also looking ahead to earnings from Microsoft , Meta Platforms , Apple , and Amazon  scheduled for release later in the week.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 1.5% at $63.85 per barrel and US West Texas Intermediate crude 1.4% lower at $61.16 per barrel.US trade deficit, scheduled for release at 8:30 am ET, is seen narrowing to $142.8 billion for March from $147.85 billion in February, according to estimates compiled by Bloomberg.The S&P CoreLogic Case-Shiller home price index is due for release at 9 am ET.Consumer confidence, slated for 10 am ET, is seen coming in at 87.7 in April versus 92.9 previously. Job openings based on the Labor Department's Job Openings and Labor Turnover Survey is seen coming in at 7.49 million for","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0203202063.USD","DDM","LU1935043536.SGD","SDOW","SQQQ",".DJI","LU0868494708.USD","META","DXD",".IXIC","LU1674673428.USD","LU2237443622.USD","MNQmain","LU2750360997.AUD","MACW.SI","USAW.SI","LU0124676726.USD","LU2247934214.USD","AMZN","LU1236620834.HKD","QLD","MSFT","LU1674673691.USD","LU2750360641.GBP","NVIW.SI","LU0068578508.USD","TSYW.SI","LU2237443549.SGD",".SPX","QID","LU0171293334.USD","BK4576","UDOW","DOG","LU1145028129.USD","NQmain","TQQQ","LU0006306889.USD","LU1989772923.USD","LU2237443382.USD","LU1989773731.SGD","USJW.SI","EQR","PSQ","LU1989764748.USD","LU0960925559.SGD","DJX","LU0109392836.USD"],"gpt_icon":1},{"id":"1148654850","title":"Pre-Bell｜U.S. Futures Mixed; Wolfspeed Surges 12%; SoFi Jumps 6%; Spotify Drops 6%; NXP Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148654850","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148654850?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"Futures for the S&P 500 and the Nasdaq edged higher on Tuesday after a holiday-extended weekend, as investors awaited key inflation data later in the week that could test expectations for the Federal ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","NQmain",".SPX","ESmain","YMmain","GM","PLUG","OMEX","UPS","PYPL","RCL","SPOT","JBLU","DB","PFE",".DJI","NXPI","BP","WOLF",".IXIC","SOFI"],"gpt_icon":0},{"id":"1153640358","title":"Trump: \"I Run the Country and the World\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1153640358","media":"The Hill","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153640358?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:10","pubTimestamp":1745917800,"startTime":"0","endTime":"0","summary":"White House press secretary Karoline Leavitt wrote last week in a post on social platform X.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thehill.com/homenews/administration/5270899-trump-i-run-the-country-and-the-world/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1657606627878","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"2531263857","title":"Talk of Trade Deals Picks Up. What to Watch and Why It’s a \"Head Fake.\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263857?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:35","pubTimestamp":1745915700,"startTime":"0","endTime":"0","summary":"The White House is expected to unveil details about what negotiations with the likes of India and South Korea have produced as it tries to de-escalate President Donald Trump’s trade war. But any “deal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2531240499","title":"Trump’s First 100 Days Were Bad For Stocks. What History Suggests Happens Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240499?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:57","pubTimestamp":1745913435,"startTime":"0","endTime":"0","summary":"Donald Trump is presiding over the worst stock market during a president’s first 100 days since Richard Nixon’s abbreviated second term. But what happens next?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI"],"gpt_icon":0},{"id":"1115559693","title":"Trump Made Big Promises and Moved at Frenetic Speed. 100 Days in, Here’s What He’s Done and Not Done","url":"https://stock-news.laohu8.com/highlight/detail?id=1115559693","media":"The Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115559693?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:43","pubTimestamp":1745912594,"startTime":"0","endTime":"0","summary":"WASHINGTON (AP) — The weeks since President Donald Trump returned to office have been a whirlwind of activity to show Americans that his administration is relentlessly pursuing his promisesWith a comp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://apnews.com/article/trump-100-days-promises-inflation-tariffs-deportations-970c837dada26ad5f6baaa6019131cf5","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1642508350625","symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":1},{"id":"1116240357","title":"Post-Bell | S&P 500 Ekes Out Slight Gain; NIO Rallies 7%; Super Micro Jumps 2.2%; Palantir Gains 1.7%; NXP Falls 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116240357","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116240357?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:45","pubTimestamp":1745883912,"startTime":"0","endTime":"0","summary":"The S&P 500 closed a choppy session nearly unchanged on Monday, weighed down by megacaps as investors awaited several catalysts including key economic data and earnings from some of the largest U.S. c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2531388267","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2531388267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531388267?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:39","pubTimestamp":1745876340,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","OEF","DXD","YMmain","SDS","DJX","BK4550","BK4588","SH","IVV","DDM","BK4559","BK4585","BK4504","BK4581","ESmain","SPXU","SDOW","BK4534",".DJI","SPY","DOG","SSO","DJIA","VOO","UDOW",".SPX"],"gpt_icon":0},{"id":"2531771268","title":"DJIA Rises 0.28% to 40227.59 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771268?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:11","pubTimestamp":1745871060,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 114.09 points or 0.28% today to 40227.59. --Up 2057.18 points or 5.39% over the last five trading days. --Largest five-day point and percentage gain since Tuesday, April 15, 2025. --Longest winning streak since Thursday, Dec. 26, 2024, when the market rose for five straight trading days. --Off 10.63% from its record close of 45014.04 hit Wednesday, Dec. 4, 2024. --Off 4.72% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Off 7.50% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Up 6.86% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 10.37% from its 2025 closing high of 44882.13 hit Thursday, Jan 30, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","DDM","SDOW","DXD","YMmain","DOG","DJX","UDOW","DJIA"],"gpt_icon":0},{"id":"2531925077","title":"US Equities Markets End Mixed Monday Ahead of Major Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531925077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531925077?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:02","pubTimestamp":1745870532,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Monday as markets awaited several major corporate earnings and key macroeconomic data due later this week.Mega-cap tech companies Apple (AAPL), Microsoft (MSFT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["V","AMZN","META",".DJI","AAPL",".SPX","MSFT","MCD",".IXIC"],"gpt_icon":1},{"id":"2531258316","title":"Exchange-Traded Funds, US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258316","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258316?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:09","pubTimestamp":1745860157,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) was down 1.1%.US equity indexes fell in choppy midday trading on Monday ahead of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLP","IYJ","USO","TSYW.SI",".DJI","IYW","VIS","IYK","XLI","QID","NQmain","UCO","VHT.AU","XLE","FDN","XLK","RTH","RTH.AU","XLV","MNQmain","NVIW.SI",".SPX","XLY","PSQ","QQQ","XLF","VHT","IYE","FAS","IGM","DXD","VDC",".IXIC","UNG","SDOW","SCO","XRT","DJX","SLV","IYH","TQQQ","UDOW","IBB","XSD","DDM","USAW.SI","FAZ","SOXX","USJW.SI"],"gpt_icon":1},{"id":"2531623782","title":"Dow Jones 12:30 PM Averages: DJIA 39,961.52 DN 151.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2531623782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531623782?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:30","pubTimestamp":1745857800,"startTime":"0","endTime":"0","summary":"30 INDUS39,961.52 DN151.98 OR0.38% 20 TRANSP13,463.55 DN33.50 OR0.25% 15 UTILS1,022.45 UP1.18 OR0.12% 65 STOCKS12,460.84 DN34.33 OR0.27% \n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:30 ET (16:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","UDOW","DOG","DJX","DJIA","DXD",".DJI","SDOW","YMmain"],"gpt_icon":0},{"id":"2530815682","title":"Dow Jones 10:00 AM Averages: DJIA 40,199.68 UP 86.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815682?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848800,"startTime":"0","endTime":"0","summary":"30 INDUS40,199.68 UP86.18 OR0.21% 20 TRANSP13,621.69 UP124.64 OR0.92% 15 UTILS1,020.41 DN0.86 OR0.08% 65 STOCKS12,512.57 UP17.40 OR0.14% \n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","BK4008","DJX","DXD","DDM","BK4144","SDOW",".DJI","YMmain","AM","UDOW","DOG","DJIA"],"gpt_icon":0},{"id":"2530286704","title":"Boeing, Goldman Sachs Share Gains Contribute To Dow's 280-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286704?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:45","pubTimestamp":1745847900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Buoyed by positive gains for shares of Boeing and Goldman Sachs, the Dow Jones Industrial Average is climbing Monday morning.Shares of Boeing  and Goldman Sachs  have contributed to the index's intraday rally, as the Dow  is trading 280 points higher .Boeing's shares are up $4.92, or 2.8%, while those of Goldman Sachs are up $8.84, or 1.6%, combining for a roughly 85-point bump for the Dow.Other components contributing significantly to the gain include IBM , Caterpillar , and JPMorgan Chase .A $1 move in any one of the 30 components of the benchmark results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","DOG","IE00BJTD4N35.SGD","BK4612","LU1988902786.USD","LU1363072403.SGD","UDOW","BK4516","BK4207","IE0034235303.USD","BK4581","LU1548497426.USD","LU0070302665.USD","LU1551013425.SGD","LU0820561818.USD","LU0321505439.SGD","IE0004086264.USD","LU0820562030.AUD","GS","DDM","LU0310799852.SGD","IE00B775SV38.USD",".DJI","BK4585","LU0208291251.USD","LU0251142724.SGD","LU1670627923.USD","LU1917777945.USD","IE00B1BXHZ80.USD","LU2326559502.SGD","DXD","BK4566","LU0689472784.USD","LU1883839398.USD","LU2237443622.USD","BA","IE00B3S45H60.SGD","IE00BN8TJ469.HKD","CAT","LU0251131958.USD","LU0321505868.SGD","LU1429558221.USD","LU1880398471.USD","LU2242649171.HKD","LU2237443549.SGD","SDOW","LU0211328371.USD","LU1868836914.USD","DJX"],"gpt_icon":1},{"id":"1102546581","title":"U.S. Stocks Open Higher on Monday; Tesla Gains Another 1%; Nvidia Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102546581","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102546581?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:30","pubTimestamp":1745847000,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Higher on Monday; Tesla Gains Another 1%; Nvidia Drops 1%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ebb9e1273a353c359a5b818d63b3763b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","NVDA",".SPX",".IXIC","TSLA"],"gpt_icon":0},{"id":"2530401587","title":"U.S. Treasury Secretary Bessent Says First Trade Deal Might Come as Early as This Week or Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530401587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530401587?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:06","pubTimestamp":1745845574,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nS0N3Q8014:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2530140749","title":"Earnings Deluge Eyed as Equity Futures Waver Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140749?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:57","pubTimestamp":1745845046,"startTime":"0","endTime":"0","summary":"US equity futures were flat before Monday's opening bell as traders stayed on the sidelines ahead of a busy week for corporate earnings.Dow Jones Industrial Average futures were down slightly, S&P 500","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMZN",".SPX","EQR","PRTG","META","MSFT",".DJI",".IXIC","KO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-05-08","current":27.319373,"percent":0.662338,"low":18.507736,"twenty":22.375686,"median":26.121207,"eighty":28.987307,"high":34.625063,"avg":25.971315,"sd":3.561163,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-08","current":27.319373,"twenty":22.375686,"median":26.121207,"eighty":28.987307,"close":41368.45}]}}}