US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

24,102.70

+86.690.36%

High:24,156.18

Open:24,062.45

Low:23,894.91

Close:24,016.02

52wk High:24,156.18

52wk Low:15,685.34

Loading ...

Tech Sector Bleeds as Nasdaq Posts Worst Weekly Decline Since April 2025; Apple Emerges as Top Performer

Presidio Property Trust Q4 FFO $(0.87), Sales $4.115M

Escalating Iran Conflict Intensifies US Stock Selloff, Nasdaq 100 Enters Correction Territory

Electra Battery Materials Q4 EPS $(1.05) Down From $(0.44) YoY

Stock Trading Activity - 4:00 p.m. ET

NASDAQ Composite Falls 3.23% This Week to 20948.36 -- Data Talk

Entera Bio Q4 EPS $(0.06) Beats $(0.09) Estimate

US Equity Indexes Drop as Rubio Expects Iran War to End in 'Weeks'

MT Newswires Live

NASDAQ New 52-Week Highs And Lows

Buy the Dip or Stay Away? Top Investor Weighs in on Microsoft Stock

Exchange-Traded Funds Fall as US Equities Drop After Midday

MT Newswires Live

Private 5G Network For the Cleveland Cavaliers Does Comcast Stock (NASDAQ:CMCSA) Little Good

Lixte Biotech (NASDAQ: LIXT) Advances Precision Oncology with LB-100, Strengthens Position Through Liora Technologies Partnership

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-03-27

U.S. Stock Market Decline Intensifies Beyond 1%

Nasdaq Falls 1.14% While Dow Drops 0.8% as Iran War Keeps Escalating. Iran's Fars Reports On Steel Plants Hit In US-Israel Strikes

Tiger Newspress

ZenaTech Expands Investor Outreach as It Showcases New Drone Defense, AI and ZenaDrone Developments

March 2026's Promising Penny Stocks To Watch

Simply Wall St.

One Analyst Just Downgraded Their Perma-Fix Environmental Services, Inc. (NASDAQ:PESI) Outlook

Simply Wall St.

We're Keeping An Eye On Acrivon Therapeutics' (NASDAQ:ACRV) Cash Burn Rate

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197269168","title":"Tech Sector Bleeds as Nasdaq Posts Worst Weekly Decline Since April 2025; Apple Emerges as Top Performer","url":"https://stock-news.laohu8.com/highlight/detail?id=1197269168","media":"Stock News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197269168?lang=en_us&edition=fundamental","pubTime":"2026-03-28 07:23","pubTimestamp":1774653818,"startTime":"0","endTime":"0","summary":"Global equity markets faced significant pressure this week amid escalating Middle East tensions and soaring energy prices, with the technology sector bearing the brunt of the sell-off. The tech-heavy...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","LU1301847155.USD","LU0784385170.HKD","LU0314106906.USD","NQmain","IE00BZ1G4Q59.USD","LU2403377893.USD","LU1069344957.HKD","LU2237443465.HKD","NVIW.SI","LU2111349929.HKD","LU0154236417.USD","IE0009356076.USD","LU0964807845.USD","IE0034235303.USD","LU0788109477.HKD","IE00B19Z8X17.USD","LU1974910355.USD","LU0472753341.HKD","IE0004091025.USD","LU0320765059.SGD",".IXIC","LU2028103732.USD","LU0267386448.USD","BK4533","LU0057025933.USD","IE00BJTD4V19.USD","LU0082616367.USD","LU2552382132.HKD","LU0820561818.USD","BK4571","LU1261432733.SGD","LU0056508442.USD","LU0127658192.USD","LU0689626769.HKD","LU2420271590.USD","LU0823421333.USD","LU1582986359.USD","LU1066051498.USD","LU2361044865.SGD","LU2592432038.USD","LU1232071149.USD","SG9999000418.SGD","LU0210528500.USD","LU0256863811.USD","SG9999002224.SGD","HK0000914660.USD","LU2505996681.GBP","LU0949170772.SGD","LU1778281490.HKD","LU0784383803.USD","LU0868494708.USD","HK0000306701.USD","LU2125154778.USD","BK4566","GPIQ","LU2168564222.USD","LU0210536198.USD","LU0726765562.USD","LU0198837287.USD","IE00B5949003.HKD","LU2417539215.USD","LU2065169927.USD","QLD","LU0476273544.USD","LU0234572021.USD","LU2097344431.USD","LU0882574139.USD","IE00BJTD4N35.SGD","LU2746668461.USD","BK4573","LU1815333072.USD","FTEC","BK4579","LU2213496289.HKD","LU2361044949.HKD","LU0795875086.SGD","LU0708995401.HKD","LU1935042215.USD","LU2089284900.SGD","LU1935042488.USD","LU2602419157.SGD","LU0053666078.USD","LU2237438978.USD","BK4559","SG9999014906.USD","LU1868837136.USD","LU2756315318.SGD","LU1551013342.USD","HK0000320223.HKD","IE0004086264.USD","AAPB","IE00B4JS1V06.HKD","SG9999014898.SGD","LU1868836591.USD","LU0210533765.USD","AAPY","LU2168564149.EUR","SG9999015358.SGD","LU0011850046.USD","IE00BK4W5L77.USD","LU2089283258.USD","PSQ","LU2054465674.USD","IE00BDCRKT87.USD","LU2458330243.SGD","HK0000914686.HKD","IE00BFSS7M15.SGD","IE000KEQY171.SGD","LU2242649171.HKD","AAPX","LU1642822529.SGD","LU1116320737.USD","LU0203202063.USD","LU0868494617.USD","LU2236285917.USD","LU1145028129.USD","LU0957791311.USD","LU1003077747.HKD","IE00BYXW3230.USD","LU0157215616.USD","LU1244550494.USD","LU1582987324.SGD","LU0314104364.USD","LU1732800096.USD","BK4574","LU1720051017.SGD","LU2746668974.SGD","LU1868836757.USD","LU1629891620.HKD","LU2265009873.SGD","LU2168564065.EUR","LU1934455863.HKD","LU0965508806.USD","SG9999014575.USD","AAPW","LU2750360641.GBP","IE00B19Z8W00.USD","LU0124676726.USD","LU1127390331.HKD","LU2237443549.SGD","LU1674673691.USD","BK4505","SG9999014880.SGD","LU0158827781.USD","LU1066053197.SGD","LU1699723380.USD","LU0719512351.SGD","IE00BKDWB100.SGD","LU1914381329.SGD","LU2756315664.SGD","LU0511384066.AUD","LU0061474960.USD","LU1242518857.USD","BK4527","LU2552382215.SGD","LU0265550359.USD","IE0005OL40V9.USD","IE00BN29S564.USD","LU0077335932.USD","IE000YTNTUN2.SGD","LU2097344357.USD","LU2461242641.AUD","LU1035775433.USD","LU2023251221.USD","LU0238689110.USD","LU2023250330.USD","LU0081259029.USD","LU0080751232.USD","LU1935043536.SGD","LU2286300806.USD","IE000ITXATA3.USD","LU2065171311.SGD","SG9999015945.SGD","LU2106854487.HKD","SG9999018857.SGD","LU0251132253.USD","LU2023250504.SGD","LU2092937148.SGD","AAPU","LU1804176565.USD","LU1267930730.SGD","LU0661504455.SGD","LU2168564495.EUR","LU2083900584.USD","LU2168563687.JPY","LU2065170008.USD","LU1496350502.SGD","LU2250418816.HKD","IE00BFSS8Q28.SGD","BK4592","LU2237443382.USD","SG9999014559.SGD","LU0234570918.USD","BK4515","IYW","LU1852331112.SGD","LU0353189763.USD","LU1989772840.SGD","QQQY","LU2092627202.USD","SG9999014542.SGD","LU0738911758.USD","BK4534","IE00B7KXQ091.USD","LU0061475181.USD","LU2462157665.USD","IE00B1XK9C88.USD","LU0417517546.SGD","IE00BBT3K403.USD","LU0072462426.USD","LU2237443978.SGD","BK4576","IE0003U64NQ7.SGD","LU0323591593.USD","QQQJ","LU0528227936.USD","LU0985320562.USD","LU1732799900.SGD","LU2452424414.USD","LU0466842654.USD","LU2125154935.USD","LU1917777945.USD","LU2860962120.EUR","LU0345768153.USD","HXC","LU0096364046.USD","LU1242518931.SGD","LU0354030438.USD","IE0004445239.USD","LU0354030511.USD","LU2552382058.USD","AAPL","GB00BDT5M118.USD","LU1291159041.SGD","LU1815336760.USD","LU2471134796.USD","LU0642271901.SGD","LU1935043023.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1823568750.SGD","QYLG","LU0942090050.USD","LU2430703178.SGD","SG9999014914.USD","LU2242650005.HKD","LU2108987350.USD","SG9999015978.USD","BK4554","LU0109392836.USD","LU0345770993.USD","LU0965509283.SGD","IE00B4YYXB79.USD","BK4598","QDTE","LU2063271972.USD","LU2023250843.SGD","LU1571399168.USD","IE00B3S45H60.SGD","IE000W1ABFV2.USD","LU2471134952.CNY","LU2458330169.SGD","LU0345770308.USD","LU0096362180.USD","QQQE","IE00BWXC8680.SGD","MACW.SI","LU0943347566.SGD","LU1244550577.SGD","QID","IE0001KFT4U8.USD","IE00B3SWFQ91.USD","LU0444971666.USD","LU1934455194.USD","LU0345768740.USD","LU0444973449.USD","LU0965509010.AUD","LU0784384876.USD","LU1506573853.SGD","LU1718418525.SGD","LU2543165471.USD","LU0079474960.USD","LU0203201768.USD","BK4575","LU1582987597.SGD","IE00B775SV38.USD","LU0784385840.USD","IE00BKVL7J92.USD","SG9999015341.SGD","LU0957808578.USD","META","BK4585","LU0949170426.SGD","LU2360032135.SGD","LU0820562030.AUD","LU0308772762.SGD","BK4561","LU0265550946.USD","LU0316494557.USD","LU2361045086.USD","LU0823434740.USD","LU2381873111.SGD","IE00B775H168.HKD","SG9999001424.SGD","LU1280957306.USD","QQQM","LU2077746001.SGD","LU1366192091.USD","IE00B1BXHZ80.USD","LU1720051108.HKD","LU2347655073.USD","LU2191332357.HKD","LU1791710400.SGD","LU1116320901.HKD","LU0353189680.USD","LU0672654240.SGD","BK4553","LU2271345857.HKD","BK4532","LU0149725797.USD","LU0345769128.USD","LU2087625088.SGD","LU1868836914.USD","IE00BLSP4452.SGD","LU1989764748.USD","LU2430703095.HKD","LU1084165304.USD","IE0004445015.USD","IE0009G5SDU7.USD","LU0256863902.USD","LU2133065610.SGD","LU0965509101.SGD","SG9999015986.USD","LU0097036916.USD","LU1037948897.HKD","BK1147","LU0345769631.USD","LU2237443895.HKD","BK4501","LU1791710582.SGD","LU0786609619.USD","LU0289739343.SGD","LU2487616109.SGD","LU0048584097.USD","LU0640476718.USD","IE00BDRTCR15.USD","IE00BJJMRY28.SGD","IE00BSNM7G36.USD","LU0823434583.USD","SG9999017495.SGD","LU1366333091.USD","LU0289961442.SGD","LU1206712785.SGD","LU2360106780.USD","IE00BJJMRX11.SGD","BK4170","LU1582986433.USD","IE00B19Z9505.USD","LU2087621335.USD","LU0787776722.HKD","LU0861579265.USD","LU2505996509.AUD","LU1119994496.HKD","LU1814569148.SGD","LU0170899867.USD","LU0683600562.USD","LU0979878070.USD","BK4593","LU0456855351.SGD","LU2896262040.SGD","LU2347655156.SGD","LU1989764664.SGD","BK4512","LU0158827948.USD","LU0724617625.USD","IE00BJLML261.HKD","LU0070217475.USD","LU1066051225.USD","LU2750360997.AUD","SG9999018865.SGD","LU1316542783.SGD","LU1206713676.USD","AAPD","LU0069063385.USD","LU0689472784.USD","LU0795875169.SGD","LU1674673428.USD","BK4507","LU0348723411.USD","LU2237443622.USD","LU2471134879.HKD","LU0820561909.HKD","SG9999014567.USD","LU0823421416.USD","LU1066051811.HKD","LU1839511570.USD","LU1803068979.SGD","LU2247934214.USD","LU0553294199.USD","APLY","LU1989771016.USD","LU0109391861.USD","LU1934455277.USD","TECL","LU1935042991.SGD","SGXZ31699556.SGD","LU2456880835.USD","LU1244550221.USD","LU1989772923.USD","BK4550","LU0545039389.USD","LU1496350171.SGD","LU1868837300.USD","LU2357305700.SGD","SG9999015952.SGD","HK0000306685.HKD","MNQmain","NDX","LU0215105999.USD","LU1551013425.SGD","BK4581","HK0000320264.USD","LU1046421795.USD","LU1235294995.USD","LU2065171402.SGD","JEPQ","LU0889565833.HKD","IE0034235295.USD","LU2471134523.USD","BK4588","LU1037948541.HKD","LU1548497426.USD","IE00BK4W5M84.HKD","LU0912757837.SGD","LU0494093205.USD","LU2430703251.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622051178","title":"Presidio Property Trust Q4 FFO $(0.87), Sales $4.115M","url":"https://stock-news.laohu8.com/highlight/detail?id=2622051178","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622051178?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:48","pubTimestamp":1774648114,"startTime":"0","endTime":"0","summary":"Presidio Property Trust (NASDAQ:SQFT) reported quarterly losses of $(0.87) per share.  The company reported $4.115 million in sales this quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51525578/presidio-property-trust-q4-ffo-0-87-sales-4-115m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDTE","BK4160","QLD","TQQQ","SQFT","PSQ","QQQY","IYW","QQQE","NQmain","QYLG","SQQQ","MNQmain","JEPQ","FTEC","GPIQ","QID",".IXIC","NVIW.SI","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196315053","title":"Escalating Iran Conflict Intensifies US Stock Selloff, Nasdaq 100 Enters Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=1196315053","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196315053?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:42","pubTimestamp":1774647727,"startTime":"0","endTime":"0","summary":"US stocks extended their decline on Friday as traders worried that surging oil prices triggered by escalating hostilities in Iran would weigh on the global economy. The S&P 500 closed down 1.7%,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","NQmain","IVV","VIXmain","SPY","BK4559","SPYI","MESmain","DIA","HXC","UPRO","BK4588","VIX","BK4534","BK4504",".SPX","QQQ","BK4585","SH","VOO","SPYQ","SPXU","BK4581","BK4550","SDS","OEX","OEF","ESmain","SSO","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622055038","title":"Electra Battery Materials Q4 EPS $(1.05) Down From $(0.44) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2622055038","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622055038?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:33","pubTimestamp":1774647213,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (NASDAQ:ELBM) reported quarterly losses of $(1.05) per share. This is a 138.64 percent decrease over losses of $(0.44) per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51525476/electra-battery-materials-q4-eps-1-05-down-from-0-44-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Electra Battery Materials Q4 EPS $(1.05) Down From $(0.44) YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI",".IXIC","BK4168","IYW","QYLG","TQQQ","SQQQ","QQQY","PSQ","GPIQ","MNQmain","FTEC","QID","QQQE","QLD","ELBM","JEPQ","QDTE","NQmain","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622480818","title":"Stock Trading Activity - 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2622480818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622480818?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:30","pubTimestamp":1774643400,"startTime":"0","endTime":"0","summary":"Exchange              Advancing            Declining. --------              ---------            ---------. NYSE                353,689,533          885,877,452. NYSE AMER            16,125,660           10,870,916. NASDAQ            1,509,473,365        7,129,089,055. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTEC","MNQmain","NQmain","IYW","QID","QYLG","ET","QDTE","JEPQ","BK4561",".IXIC","QQQE","BK4588","BK4590","QLD","QQQJ","SQQQ","BK4581","QQQY","BK4585","TQQQ","PSQ","BK4144","GPIQ","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622808379","title":"NASDAQ Composite Falls 3.23% This Week to 20948.36 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622808379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622808379?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:15","pubTimestamp":1774642500,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is down 699.25 points or 3.23% this week to 20948.36. --Largest one-week point decline since the week ending Nov. 7, 2025. --Down 1937.71 points or 8.47% over the last five weeks. --Longest losing streak since the week ending Feb. 13, 2026, when the market fell for five straight weeks. --Down 981.47 points or 4.48% over the last two trading days. --Off 12.56% from its record close of 23958.47 hit Wednesday, Oct. 29, 2025. --Up 13.61% from the Election Day close of 18439.17 on Tuesday, Nov. 5, 2024. --Up 6.71% from the Inauguration Day close of 19630.20 on Monday, Jan 20, 2025. --Lowest closing value since Tuesday, Aug. 5, 2025. --Up 37.21% from its 52-week low of 15267.91 hit Tuesday, April 8, 2025. --Off 12.19% from its 2026 closing high of 23857.45 hit Wednesday, Jan 28, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPQ","TQQQ","PSQ","QYLG","GPIQ",".IXIC","NQmain","NVIW.SI","QQQY","FTEC","QID","QQQE","QQQJ","MNQmain","IYW","QDTE","QLD","SQQQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622830808","title":"Entera Bio Q4 EPS $(0.06) Beats $(0.09) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2622830808","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622830808?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:10","pubTimestamp":1774642248,"startTime":"0","endTime":"0","summary":"Entera Bio (NASDAQ:ENTX) reported quarterly losses of $(0.06) per share which beat the analyst consensus estimate of $(0.09) by 33.33 percent. This is unchanged from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51523572/entera-bio-q4-eps-0-06-beats-0-09-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Entera Bio Q4 EPS $(0.06) Beats $(0.09) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","FTEC","SQQQ",".IXIC","NVIW.SI","GPIQ","JEPQ","TQQQ","IYW","ENTX","QDTE","MNQmain","QID","QQQJ","BK4139","QYLG","QLD","PSQ","QQQE","QQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622870106","title":"US Equity Indexes Drop as Rubio Expects Iran War to End in 'Weeks'","url":"https://stock-news.laohu8.com/highlight/detail?id=2622870106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622870106?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:00","pubTimestamp":1774641633,"startTime":"0","endTime":"0","summary":"US equity indexes slumped ahead of Friday's close as crude oil futures jumped after Secretary of State Marco Rubio reportedly said that the Iran war is likely to end within \"weeks.\"The Nasdaq Composit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"82440d2959a668e9e179a3a140394b21","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QYLG",".IXIC","NVIW.SI","SCHD","VYMI","DIA","MNQmain","SPYM","MOAT","ALLW","DGRW","TQQQ","DXD","SPMO","VUG","MYMmain","SPY","QQQY","QID","VTI","ACWI","SPHD","XDTE","DOG","SQQQ","PSQ","VEU","SSO","SDS",".DJI","DBSC","SPDN","UDOW","EQR","IYW",".SPX","SDOW","VOO","QQQ","DDM","GPIQ","QQQE","SPXU","XYLD","SPHQ","SPYG","XLI","RSP","SPUU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622872972","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2622872972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622872972?lang=en_us&edition=fundamental","pubTime":"2026-03-28 02:22","pubTimestamp":1774635720,"startTime":"0","endTime":"0","summary":"BRC Group 5.5% Nts 2026      RILYK       25.21          6,294. FT Nasdaq Oil & Gas          FTXN        39.91        312,488. Invsc S&P SC Energy ETF      PSCE        63.23         39,032. Leverage 2X Lg PBR Dly       PBRG        46.93         11,885. One & One Green Techs        YDDL        15.90        517,289. Ptf Bldg Blk Int Oil&Gas     PBOG        35.82         35,671. Vangd Tgt 2030 Corp Bd       VBCD        75.09          2,995. WEBs Engy XLE Defined Vol    DVXE        44.22         18,180","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIQ","LU0788109394.HKD","NVIW.SI","LU0795875169.SGD","QDTE","QID","NQmain","IE00B2Q91V27.USD",".IXIC","LU0456854461.SGD","QLD","LU1674673428.USD","LU0345780950.USD","LU2462611646.USD","BK4550","XOMZ","LU0912757837.SGD","LU2087621335.USD","SG9999014559.SGD","LU1929549753.HKD","LU1489326972.SGD","LU0345781412.USD","IYW","MNQmain","SQQQ","TQQQ","XOMO","FTEC","PSQ","XOMX","QQQY","LU0203345920.USD","QQQE","JEPQ","BK4201","LU0683600562.USD","LU0266512473.USD","SG9999014567.USD","QYLG","LU0433182093.SGD","BK4588","SG9999015341.SGD","LU0795875086.SGD","LU2430703251.USD","QQQJ","LU1894683264.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622587237","title":"Buy the Dip or Stay Away? Top Investor Weighs in on Microsoft Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2622587237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622587237?lang=en_us&edition=fundamental","pubTime":"2026-03-28 01:52","pubTimestamp":1774633965,"startTime":"0","endTime":"0","summary":"The year’s first quarter is coming to an end, and it is one Microsoft (NASDAQ:MSFT) investors would like to forget. The stock is heading toward its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/buy-the-dip-or-stay-away-top-investor-weighs-in-on-microsoft-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/buy-the-dip-or-stay-away-top-investor-weighs-in-on-microsoft-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0001KFT4U8.USD","LU1267930813.SGD","LU0823417653.USD","LU1712237335.SGD","LU1868836757.USD","LU1551013425.SGD","LU2360106780.USD","LU2247934214.USD","LU2168564065.EUR","LU1571399168.USD","LU1084165304.USD","LU0256863811.USD","LU1116320901.HKD","LU1629891620.HKD","QLD","LU1429558221.USD","LU2168563687.JPY","MSFL","LU1989772923.USD","LU0672654240.SGD","IYW","LU0265550359.USD","BK4504","LU0820562030.AUD","LU2552382058.USD","LU1720051017.SGD","LU2023251221.USD","BK4577","LU1244550577.SGD","LU0265550946.USD","LU1121112475.USD","LU1119994496.HKD","LU0757359368.USD","LU0871640123.AUD","LU1153585028.USD","LU1670710661.SGD","LU0545039389.USD","BK4567","LU2764263039.SGD","LU0061474960.USD","LU0070217475.USD","SG9999015986.USD","LU0553294199.USD","LU0080751232.USD","LU1815336760.USD","IE00B1XK9C88.USD","SG9999001424.SGD","LU1043141123.HKD","LU2065169927.USD","LU2361044865.SGD","LU2092627202.USD","LU0820561909.HKD","LU2168564495.EUR","LU0345770308.USD","LU0345774391.USD","LU2168564222.USD","LU2458330243.SGD","LU2552382215.SGD","IE00BJJMRY28.SGD","LU0994945656.USD","LU0082616367.USD","LU1691799644.USD","LU0354030438.USD","LU2271345857.HKD","LU1069347547.HKD","LU0203201768.USD","LU0314106906.USD","LU2125154935.USD","LU2286300806.USD","LU1548497426.USD","LU0792757196.USD","SG9999015341.SGD","LU2756315664.SGD","LU2244417387.USD","LU1235295455.SGD","LU1301847155.USD","LU1145028129.USD","BK4516","LU0149725797.USD","LU0256863902.USD","LU0965509010.AUD","SQQQ","LU0784383803.USD","LU0345769631.USD","LU2452424414.USD","LU2362540622.SGD","LU1983260115.SGD","IE00BJTD4V19.USD","LU2458330169.SGD","IE00BQXX3F31.USD","IE0034235188.USD","LU1506573853.SGD","LU0456855351.SGD","LU2430703095.HKD","LU1340139317.AUD","LU0879622024.SGD","LU0314104364.USD","LU1066051498.USD","MSFT","LU0738911758.USD","MSFO","LU0124676726.USD","LU1582987597.SGD","IE00BYXW3230.USD","LU0345770993.USD","LU1868836914.USD","LU1923623000.USD","LU2242649171.HKD","LU1923622614.USD","LU0210536198.USD","LU2023250330.USD","IE00BDCRKT87.USD","IE00BHPRN162.USD","LU0894486033.HKD","LU0211328371.USD","LU1235294995.USD","LU2462157665.USD","LU2264538146.SGD","LU0494093205.USD","LU2065171311.SGD","LU1032955483.USD","LU1582987324.SGD","IE0005OL40V9.USD","LU0965509101.SGD","LU1935042215.USD","IE00BQXX3C00.GBP","SG9999015978.USD","LU2430703178.SGD","SGXZ99366536.SGD","LU2506952097.USD","LU0949170426.SGD","LU1839511570.USD","LU1989773731.SGD","LU0894485498.HKD","BK4612","LU0960925559.SGD","LU2236285917.USD","LU2250418816.HKD","IE00BWXC8680.SGD","LU2592432038.USD","SGXZ51526630.SGD","LU0171293334.USD","LU1791710582.SGD","BK4538","SG9999018865.SGD","LU1988902786.USD","LU0889566641.SGD","LU0154236417.USD","LU1496350502.SGD","LU1323610961.USD","LU2237443465.HKD","IE00BQXX3D17.EUR","LU2041044095.USD","LU1642822529.SGD","LU1868836591.USD","LU1935042991.SGD","SG9999014914.USD","NQmain","LU2347655156.SGD","LU2125909247.SGD","LU0985320562.USD","LU2275660780.HKD","LU1064131342.USD","LU1066051811.HKD","BK4525","IE00BN8TJ469.HKD","LU1697837992.HKD","LU0323239441.USD","LU1316542783.SGD","LU1934455863.HKD","IE00BLSP4452.SGD","LU1400636491.USD","IE00B7KXQ091.USD","LU0642271901.SGD","LU0861579265.USD","LU0061475181.USD","LU0323240290.USD","NVIW.SI","IE000ITXATA3.USD","LU0965509283.SGD","IE00BKVL7J92.USD","LU2097344357.USD","IE00B19Z8W00.USD","LU0868494617.USD","HK0000914660.USD","LU2125909593.SGD","LU1267930573.SGD","LU2860962120.EUR","LU1720051108.HKD","LU0943347566.SGD","LU2896262040.SGD","SG9999000418.SGD","SGXZ31699556.SGD","LU0889565833.HKD","LU0689626769.HKD","LU2148611432.USD","LU1670710588.SGD","HK0000914686.HKD","LU2210149790.SGD","LU1221951046.USD","LU2065170008.USD","QID","TQQQ","LU1066053197.SGD","LU0094547139.USD","LU1623119135.USD","LU1430594728.SGD","IE00B1BXHZ80.USD","LU0466842654.USD","SGXZ23171101.USD","LU0289941410.SGD","IE00BK4W5L77.USD","IE00B19Z8X17.USD","BK4585","GB00B4LPDJ14.GBP","LU0689472784.USD","IE00B775H168.HKD","LU0225283273.USD","LU0726765562.USD","IE0009356076.USD","BK4533","LU0348723411.USD","LU1236620750.USD","LU1989772840.SGD","LU1989763005.USD","MSFY","LU2092937148.SGD","LU1934455194.USD","LU2433249047.HKD","LU0823434740.USD","IE00BLSP4239.USD","LU1804176565.USD","LU0345774631.USD","LU1221951129.SGD","LU1196500208.SGD","LU1989764748.USD","LU1046421795.USD","LU0053666078.USD","LU0198837287.USD","SG9999014880.SGD","LU0056508442.USD","IE00BFXG0V08.USD","LU2111349929.HKD","LU1366192091.USD","IE0003U64NQ7.SGD","LU1803068623.USD","SG9999002232.USD","LU2168564149.EUR","LU2403377893.USD","LU1202635105.USD","LU1778281490.HKD","MSFD","LU0690374615.EUR","MSFU","LU1564329461.SGD","BK4592","LU0690374961.EUR","BK4503","LU2095319765.USD","LU2108987350.USD","LU1670756490.USD","LU1564329628.SGD","LU0234572021.USD","BK4550","LU0203202063.USD","LU2191332357.HKD","LU0353189680.USD","IE00BMPRXN33.USD","SG9999004303.SGD","LU2746668974.SGD","LU1852331112.SGD","LU1868837136.USD","LU0308772762.SGD","LU1366333091.USD","LU2097829019.USD","LU1435385759.SGD","LU2023250504.SGD","LU2063271972.USD","LU0158827781.USD","LU0640476718.USD","QQQE","LU0267386448.USD","LU0048584097.USD","LU2471134952.CNY","LU1261432733.SGD","LU0784385840.USD","LU0302445910.USD","IE00BKPKM429.USD","SG9999002224.SGD","LU1791710400.SGD","LU0310800379.SGD","LU1935042488.USD","LU2092937221.SGD","LU2237957902.USD","BK4543","LU0426412945.USD","LU0784384876.USD","LU0882574139.USD","LU1564329032.USD","LU2089284900.SGD","LU0708995401.HKD","LU0128525929.USD","LU2417539215.USD","LU2211815571.USD","LU2756315318.SGD","LU2265009873.SGD","LU2491049909.HKD","LU0545562505.USD","SG9999014906.USD","LU2381873111.SGD","LU0109391861.USD","IE00BFSS7M15.SGD","LU0157215616.USD","BK4535","BK4528","BK4579","LU0444973449.USD","LU0011850046.USD","LU0683600562.USD","LU1582986359.USD","LU0557290698.USD","LU2506951875.HKD","MSFW","LU0211327993.USD","LU0079474960.USD","LU2602419157.SGD","SG9999014575.USD","LU2471134879.HKD","IE00BBT3K403.USD","LU1823568750.SGD","LU2506952170.USD","LU2456880835.USD","LU2106854487.HKD","LU1037948541.HKD","SGXZ81514606.USD","LU1228905037.USD","LU0127658192.USD","LU1917777945.USD","LU2279689827.SGD","LU0289961442.SGD","LU0912757837.SGD","LU1400636657.SGD","IE00B775SV38.USD","LU0353189763.USD","LU1232071149.USD","LU2362541273.HKD","LU0949170772.SGD","GB00B4QBRK32.GBP","LU0323591593.USD","LU0417517546.SGD","LU0476273544.USD","SG9999014559.SGD","LU2326559502.SGD","LU2125154778.USD","BK4532","IE00B3S45H60.SGD","IE00BJJMRX11.SGD","QQQY","LU2764263203.CNY","LU1674673691.USD","BK4527","LU2720916845.USD","LU1059921491.USD","BK4588","LU0234570918.USD","IE00BKDWB100.SGD","LU2404859667.USD","SG9999014567.USD","LU0757359954.USD","JEPQ","LU2298321311.HKD","LU2404859741.USD","LU0251132253.USD","BK4534","LU2133065610.SGD","LU0345768740.USD","LU2213496289.HKD","IE00B4JS1V06.HKD","LU0820561818.USD","LU0029864427.USD","LU0724617625.USD","LU2023250843.SGD","LU0175139822.USD","LU1181866309.USD","LU0390134368.USD","LU0072461881.USD","BK4598","LU1670628061.USD","LU0061474705.USD","LU1670711123.USD","LU0170899867.USD","SG9999015952.SGD","LU2087625088.SGD","LU2237443895.HKD","LU2430703251.USD","LU0719512351.SGD","LU1035775433.USD","LU2360032135.SGD","LU1633808545.USD","LU0107464264.USD","LU0238689110.USD","LU2360108059.USD","LU2413666426.HKD","LU2237957811.SGD","PSQ","LU2210150020.SGD","LU1935043536.SGD","IE00BDRTCR15.USD","IE0004445015.USD","LU2764262908.HKD","LU0006306889.USD","LU0210528500.USD","LU1674673428.USD","LU1989764664.SGD","SG9999015945.SGD","IE0004091025.USD","IE00BMPRXQ63.HKD","FTEC","LU1400636574.HKD","LU0310799852.SGD","LU1236620834.HKD","LU2077746001.SGD","LU0528227936.USD","LU1670627923.USD","IE0004086264.USD","LU1951198990.SGD","LU0057025933.USD","LU0787776722.HKD","LU2028103732.USD","LU0444971666.USD","LU0957808578.USD","LU1188199696.SGD","LU1815333072.USD","LU0788109477.HKD","LU0320765059.SGD","LU1032466523.USD","LU0072462426.USD","LU2065171402.SGD","IE00B5TLWC47.USD","LU2097344431.USD","LU0823421333.USD","LU1803068979.SGD","LU2237438978.USD","GPIQ","LU1732799900.SGD","SG9999001077.SGD","LU1280957306.USD","LU1718418525.SGD","LU1551013342.USD","LU2420271590.USD","LU2089283258.USD","LU2543165471.USD","LU1670711040.USD","IE000YTNTUN2.SGD","LU0950375773.USD","LU1814569148.SGD","LU0096364046.USD","LU2552382132.HKD","LU0345768153.USD","LU0289960550.SGD","LU0215105999.USD","LU2361045086.USD","LU0823421416.USD","LU2505996681.GBP","LU0354030511.USD","LU1935043023.USD","BK4097","GB00BDT5M118.USD","LU2237443978.SGD","LU1267930490.SGD","LU1951200564.SGD","LU2506951958.HKD","IE00B3SWFQ91.USD","LU0964807845.USD","LU2471134523.USD","IE00BJLML261.HKD","LU0106261372.USD","LU2083900584.USD","BK4581","IE00B5949003.HKD","LU0661504455.SGD","LU1868837300.USD","IE00BMPRXR70.SGD","LU0077335932.USD","LU0096362180.USD","BK4587","IE00BFSS8Q28.SGD","LU1914381329.SGD","IE000KEQY171.SGD","LU2361044949.HKD","LU1228905540.USD","LU1934455277.USD","LU2087621335.USD","LU2750360997.AUD","LU0965508806.USD","IE00B4YYXB79.USD","LU1037948897.HKD","LU1043141396.HKD","LU1244550221.USD","BK4566","LU2463028550.USD","IE00B19Z9505.USD","LU0069063385.USD","LU1003077747.HKD","LU2491050071.SGD","LU0289739343.SGD","QQQJ","LU2237443549.SGD","LU0342679015.USD","SG9999017495.SGD","LU1721428933.USD","SG9999014898.SGD","LU1116320737.USD","LU0210533765.USD","IE00BSNM7G36.USD","LU1267930730.SGD","LU1732800096.USD","LU2461242641.AUD","LU0472753341.HKD","LU0276348264.USD","IE0034235303.USD","LU2347655073.USD","LU2362541513.USD","SG9999015358.SGD","IE0004445239.USD","BK4576","LU0823434583.USD","LU0097036916.USD","LU0266013472.USD","LU1861127337.USD","LU0316494557.USD","MSFX","LU2750360641.GBP","BK4548","LU2746668461.USD","LU1066051225.USD","LU1127390331.HKD","LU1244550494.USD","LU2491050154.USD","LU1035773651.USD",".IXIC","LU1582986433.USD","IE0034235295.USD","LU0109392836.USD","IE00BYQQ9H92.USD","LU0081259029.USD","LU0795875169.SGD","LU2237443382.USD","SG9999018857.SGD","LU0347712357.USD","BK4554","LU2242650005.HKD","LU2237443622.USD","LU0095938881.EUR","LU1069344957.HKD","LU2413666699.HKD","LU0162691827.USD","LU2054465674.USD","IE00BZ1G4Q59.USD","LU0312595415.SGD","LU0784385170.HKD","LU1334329650.SGD","LU0708994859.HKD","IE0009G5SDU7.USD","LU1074936037.SGD","MNQmain","LU2471134796.USD","LU1974910355.USD","LU1496350171.SGD","QYLG","LU0426417589.USD","IE000W1ABFV2.USD","IE00BK4W5M84.HKD","LU0187121727.USD","LU1645745479.HKD","SG9999014542.SGD","LU0823417737.USD","LU2357305700.SGD","LU1564329115.USD","LU1585245621.USD","IE00BJTD4N35.SGD","LU0511384066.AUD","QDTE","LU0345769128.USD","LU2505996509.AUD","LU2487616109.SGD","LU0158827948.USD","LU0957791311.USD","LU0795875086.SGD","IE00BN29S564.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622871784","title":"Exchange-Traded Funds Fall as US Equities Drop After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2622871784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622871784?lang=en_us&edition=fundamental","pubTime":"2026-03-28 01:12","pubTimestamp":1774631530,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) was down 1.3%.US equity indexes fell Friday as crude oil futures extended gain","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH","SCHD","SPXS","XLK","FDN","VDC","XSD","FAZ","STT","XRT","FAS","BITO","XLF","VIS","MOAT","SPXL","IYJ",".SPX","VHT.AU","IVOO","XLP","IYK","RTH.AU","SOXX","QQQ","VHT","IGM","DGRW","EETH","GLD","SDS","BETH","XLI","UNG",".IXIC","IYH","IYE","SQQQ","IYW","IBB","XLY","USO",".DJI","XLE","HIBL","XLV","TQQQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622306879","title":"Private 5G Network For the Cleveland Cavaliers Does Comcast Stock (NASDAQ:CMCSA) Little Good","url":"https://stock-news.laohu8.com/highlight/detail?id=2622306879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622306879?lang=en_us&edition=fundamental","pubTime":"2026-03-28 00:04","pubTimestamp":1774627447,"startTime":"0","endTime":"0","summary":"We know that entertainment giant Comcast ($CMCSA) has put a lot into getting more sports streaming on its video networks these days. Live sports ar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/private-5g-network-for-the-cleveland-cavaliers-does-comcast-stock-nasdaqcmcsa-little-good?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/private-5g-network-for-the-cleveland-cavaliers-does-comcast-stock-nasdaqcmcsa-little-good?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4550","QQQJ","QQQY","IYW","LU0310800379.SGD","LU0433182093.SGD","QYLG","LU1894683348.USD","SQQQ","LU1150488218.USD","NQmain",".IXIC","CMCSA","LU0980610538.SGD","LU1150488135.SGD","QID","LU1201861249.SGD","LU0868494708.USD","FTEC","QDTE","LU0029864427.USD","NVIW.SI","QLD","LU0130102774.USD","LU1074936037.SGD","LU1244550221.USD","LU1244550494.USD","LU0878866978.SGD","MNQmain","QQQE","GPIQ","BK4581","LU1267930573.SGD","LU0648001328.SGD","LU0942090050.USD","LU1489326972.SGD","LU0128525929.USD","LU0070302665.USD","IE00B19Z9P08.USD","BK4100","BK4585","LU0068578508.USD","TQQQ","BK4115","PSQ","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622104876","title":"Lixte Biotech (NASDAQ: LIXT) Advances Precision Oncology with LB-100, Strengthens Position Through Liora Technologies Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2622104876","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622104876?lang=en_us&edition=fundamental","pubTime":"2026-03-28 00:00","pubTimestamp":1774627211,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, March 27th, 2026, FinanceWire LIXT is developing LB-100, a first-in-class therapy designed to enhance the effectivene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/lixte-biotech-nasdaq-lixt-advances-precision-oncology-with-lb-100-strengthens-position-through-liora-technologies-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/lixte-biotech-nasdaq-lixt-advances-precision-oncology-with-lb-100-strengthens-position-through-liora-technologies-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","BK4585","GPIQ","QID","LB","QYLG","BK4588","QLD","QQQY","PSQ","SQQQ","JEPQ","XBI","FTEC","IYW","BK4581",".IXIC","QQQE","BK4139","QQQJ","NQmain","TQQQ","QDTE","BK4233","BK4213","LIXT","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622118873","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-03-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2622118873","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622118873?lang=en_us&edition=fundamental","pubTime":"2026-03-27 23:01","pubTimestamp":1774623665,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-03-27Nasdaq 100 .NDXTop PerformersPercent ChangeKraft Heinz Co KHC.OQ+2.7%Constellation Energy Corp CEG.OQ+2.3%Micron Technology Inc MU.OQ+2.3%Mondelez International Inc MDLZ.OQ+1.4%Xcel Energy Inc XEL.OQ+1.2%Bottom PerformersPercent ChangeDatadog Inc DDOG.OQ-8.2%Arm Holdings PLC ARM.OQ-6.5%Zscaler Inc ZS.OQ-5.9%Palo Alto Networks Inc PANW.OQ-5.9%CrowdStrike Holdings Inc CRWD.OQ-5.6%The Nasdaq 100 .NDX lost 262.27 points, or 1.11%, to 23,324.72 and recorded one new high and 7 new lows. 28 stocks rose and 73 fell as declining issues outnumbered advancers by about a 2.6-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL8N40F1FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","BK4023","LU0985320562.USD","LU2125909593.SGD","XEL","LU0162691827.USD","LU0109392836.USD","LU2125909247.SGD","LU2500361329.USD","IE00B19Z9505.USD","LU0640476718.USD","LU0006061336.USD","LU2543165471.USD","LU0949170772.SGD","LU0889565833.HKD","BK4532","LU1093756325.SGD","BK4212","BK4081","BK4543","CEG","CEGX","BK4504","LU1861215975.USD","LU2023250504.SGD","ZS","ARM","LU1003077747.HKD","LU1852331112.SGD",".IXIC","LU1323610961.USD","PANW","BK4548","LU1548497426.USD","MDLZ","LU2265009873.SGD","LU2125909759.SGD","BK4606","LU0545039389.USD","BK4559","LU0719512351.SGD","LU2089985449.USD","BK4560","LU0208291251.USD","LU0157215616.USD","LU2463526074.USD","LU0225284248.USD","BK4566","BK4550","LU2355687059.USD","IE00BMPRXQ63.HKD","LU1989764748.USD","LU2210150020.SGD","LU0348723411.USD","LU2458330169.SGD","LU1951198990.SGD","LU2272731600.USD","BK4528","LU1316542783.SGD","CRWL","BK4141","IE00B19Z9Z06.USD","LU1621768206.USD","LU1623119135.USD","LU2458330243.SGD","IE00B29SXK94.USD","LU1169590202.USD","LU1923623000.USD","LU2054465674.USD","LU0306807586.USD","IE00B19Z8W00.USD","LU1951200564.SGD","DOGD","BK4512","LU0792757196.USD","IE00B894F039.SGD","BK4558","IE00BMPRXR70.SGD","SG9999001424.SGD","LU2286300806.USD","BK4561","BK4598","LU0234570918.USD","IE00BMPRXN33.USD","ARMU","LU0661504455.SGD","BK4554","LU1923622614.USD","LU2357305700.SGD","IE00BD4GTT62.SGD","LU1992135399.USD","BK4575","MU","LU0320765489.SGD","IE00B19Z8X17.USD","LU0127658192.USD","LU1093756168.USD","LU0321505439.SGD","IE00B5949003.HKD","LU1720051108.HKD","LU1804176565.USD","ARMW","LU2264538146.SGD","LU0081259029.USD","IE00BZ9MQY76.HKD","LU1992135472.HKD","LU1803068979.SGD","LU1064131342.USD","LU2095319765.USD","LU1699723380.USD","BK4588","LU0056508442.USD","LU0170899867.USD","IE00B19Z9P08.USD","LU2210149790.SGD","LU0154236417.USD","IE000M9KFDE8.USD","PANG","LU1169589451.USD","BK4581","IE00BD4GTV84.USD","LU1621767737.EUR","LU2433249047.HKD","BK4605","LU1861220033.SGD","LU1720051017.SGD","PALD","IE00B19Z3581.USD","BK4607","LU1621768115.EUR","LU1366333091.USD","LU0985481810.HKD","LU0211331839.USD","LU2106854487.HKD","LU0011850046.USD","BK4579","LU2360106780.USD","GB00BDT5M118.USD","LU1989764664.SGD","LU0321505868.SGD","LU2023250843.SGD","LU2125909916.SGD","LU1280957306.USD","LU2272731782.SGD","LU0553294199.USD","IE00BD4GTW91.USD","LU0889566641.SGD","LU2637428348.USD","BK4535","LU0070302665.USD","LU0274383776.USD","MUD","BK4585","LU0306806265.USD","LU0738911758.USD","BK4609","LU2250418816.HKD","BK4097","IE00B29SXL02.USD","LU2148611432.USD","BK4505","LU0266013472.USD","IE00B7SZLL34.SGD","LU0082616367.USD","BK4551","LU0390134368.USD","LU1923622291.USD","BK4613","ARMG","KHC","BK4553","LU2211815571.USD","MULL","IE0002270589.USD","LU1974910355.USD","LU1571399168.USD","LU1712237335.SGD","IE0009356076.USD","BK4533","LU0203345920.USD","CRWD","LU1621767810.EUR","LU0642271901.SGD","BK4527","LU1917777945.USD","DDOG","LU2048586759.USD","LU1988902786.USD","LU2346227817.USD","LU2384288077.EUR","LU0203347892.USD","LU2931357623.SGD","PALU","IE00B19Z3B42.SGD","LU0072461881.USD","LU0225771236.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175281293","title":"U.S. Stock Market Decline Intensifies Beyond 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175281293","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175281293?lang=en_us&edition=fundamental","pubTime":"2026-03-27 22:42","pubTimestamp":1774622528,"startTime":"0","endTime":"0","summary":"On March 27, the Dow Jones Industrial Average dropped by 1.08%, the S&P 500 index declined by 0.98%, and the NASDAQ Composite Index fell by 1.31%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XDTE","LU0097036916.USD","BK4023","ALLW","APPX","QQQ","BK4588","XLI","VIX","DBSC","LU0056508442.USD","ESmain","GRNY","QDTE","BK4539","IE00B894F039.SGD","NDX","LU1861220033.SGD","IE00B19Z9P08.USD","SPHQ","ETFT","GPIX","LU1852331112.SGD","IE00B19Z9Z06.USD","LU2063271972.USD","PSQ","BMAY","MGK","YMAX","VTV","QQQM","IVW",".SPX","DOG","SPYM","BK4534","SPHD","LU2360106780.USD","UDOW","BK4528","SPLV","BK4007","IVOO","DGRW","OEF","SPMO","SPXL","ESmain","NVIW.SI","SPUU","MNQmain","BK4613","ACWI","QYLG","UPRO","SDS","BK4550","IYW","VTI","LU2087625088.SGD","LU2290526834.HKD","MOAT","VOOG","VEU","DDM","SSO","GPIQ","YMmain","DXD","BK4504","SPUS",".DJI","LU1861215975.USD","QQQJ","SQQQ","BK4587","QQQY","OEX","SPYI","VYM","VUG","SH","BK4551","BK4585","HXC","IVV","XYLD","LU0353189680.USD","SCHG","MESmain","SDOW","SPYQ","IE00BZ9MQY76.HKD","TQQQ","SPDN","BK4608","LU2250418816.HKD","SPYG","JEPQ","BK4581","AIYY","QQQE","QID","VYMI","DJX","FTEC","BK4559","BK1147","SPYV","LU0353189763.USD","SPXU","JEPI",".IXIC","HIBL","SPXS","IVE","LU2360107168.USD","BK4543","SPYD","RSP","QLD","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160061400","title":"Nasdaq Falls 1.14% While Dow Drops 0.8% as Iran War Keeps Escalating. Iran's Fars Reports On Steel Plants Hit In US-Israel Strikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1160061400","media":"Tiger Newspress","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160061400?lang=en_us&edition=fundamental","pubTime":"2026-03-27 22:20","pubTimestamp":1774621211,"startTime":"0","endTime":"0","summary":"U.S. stocks opened lower on Friday, while crude prices rose, as traders monitored the latest developments on the Iran war.Dow Jones Industrial Average shed 167.72 points, or 0.36%. S&P 500 and Nasdaq...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9615512ff4faad0ac97b76bb013f2df5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","NVDA","TSLA","META","NFLX","GOOGL",".DJI",".SPX","MU","ORCL","TSM","AMD","AMZN","SMCI",".IXIC","PLTR","MSFT","AVGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622822069","title":"ZenaTech Expands Investor Outreach as It Showcases New Drone Defense, AI and ZenaDrone Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2622822069","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622822069?lang=en_us&edition=fundamental","pubTime":"2026-03-27 21:30","pubTimestamp":1774618207,"startTime":"0","endTime":"0","summary":"Vancouver, British Columbia, March 27th, 2026, FinanceWire ZenaTech, Inc. (NASDAQ:ZENA) is heading into a busy stretch of investor and industry eve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/zenatech-expands-investor-outreach-as-it-showcases-new-drone-defense-ai-and-zenadrone-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/zenatech-expands-investor-outreach-as-it-showcases-new-drone-defense-ai-and-zenadrone-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQJ","FTEC","JEPQ","IYW","QQQY","QLD","QDTE","NQmain","CHAT",".IXIC","GPIQ","SQQQ","TQQQ","PSQ","AIPO","QID","QYLG","ZENA","BK4023","QQQE","MNQmain","AGIX","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622232878","title":"March 2026's Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2622232878","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622232878?lang=en_us&edition=fundamental","pubTime":"2026-03-27 19:05","pubTimestamp":1774609510,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the market has dropped 1.6%, but it remains up by 15% over the past year, with earnings expected to grow by 16% annually. In such a climate, identifying stocks with solid financial health can be crucial for investors looking for growth opportunities. Penny stocks—often associated with smaller or newer companies—still hold potential when they demonstrate financial strength and long-term promise.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-nuvb/nuvation-bio/news/march-2026s-promising-penny-stocks-to-watch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-nuvb/nuvation-bio/news/march-2026s-promising-penny-stocks-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0049112450.USD","III","LU0441851309.USD","BK4121","BK4539","BK4125","SG9999002620.SGD","TOUR","SG9999002406.SGD","FINV","LU2362540622.SGD","GRAB","BK4007","SG9999013460.SGD","BK4142","LU2125910500.SGD","LU2362541273.HKD","SG9999002414.USD","SSP","NUVB","SG9999002679.SGD","SGXZ58947870.SGD","LU0532188223.SGD","LU1242518931.SGD","BK4076","LFVN","SG9999013478.USD","BK4579","BK4191","BK4022","LU1839390173.USD","SG9999002604.SGD","BK4503","BK4134","LU1235295612.USD","LX","BK4230","BK4531","BK4122","LU0979878070.USD","LU2045819591.USD","LU1242518857.USD",".IXIC","LU2362541513.USD","RERE","LU0210637038.USD","NAGE","SIGA","BK4583","SG9999006266.SGD","SG9999013486.USD","LU1046422090.SGD","CRCT","BK4183","SG9999001135.SGD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622255823","title":"One Analyst Just Downgraded Their Perma-Fix Environmental Services, Inc. (NASDAQ:PESI) Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2622255823","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622255823?lang=en_us&edition=fundamental","pubTime":"2026-03-27 18:51","pubTimestamp":1774608709,"startTime":"0","endTime":"0","summary":"One thing we could say about the covering analyst on Perma-Fix Environmental Services, Inc. ( NASDAQ:PESI ) - they...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-pesi/perma-fix-environmental-services/news/one-analyst-just-downgraded-their-perma-fix-environmental-se","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-pesi/perma-fix-environmental-services/news/one-analyst-just-downgraded-their-perma-fix-environmental-se","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PESI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622232548","title":"We're Keeping An Eye On Acrivon Therapeutics' (NASDAQ:ACRV) Cash Burn Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2622232548","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622232548?lang=en_us&edition=fundamental","pubTime":"2026-03-27 18:38","pubTimestamp":1774607927,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-acrv/acrivon-therapeutics/news/were-keeping-an-eye-on-acrivon-therapeutics-nasdaqacrv-cash","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-acrv/acrivon-therapeutics/news/were-keeping-an-eye-on-acrivon-therapeutics-nasdaqacrv-cash","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4139","JEPQ","QID","GPIQ","QQQJ","FTEC","PSQ","QDTE","QYLG","QQQE","ACRV","QQQY","QLD","IYW","MNQmain",".IXIC","NVIW.SI","NQmain","TQQQ","SQQQ"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}