US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

25,520.24

-361.7030-1.40%

High:25,703.01

Open:25,412.26

Low:25,250.63

Close:25,881.95

52wk High:27,190.21

52wk Low:20,560.17

Loading ...

South Korea Circuit Breakers Now Commonplace; Wall Street Trapped In A Dangerous False Calm

White House Insider Trading Probe; Trump’s Longtime Teleprompter Aide Suspected Of Profiting From Speech Drafts

Fed Vice Chair Walks Fine Line; Hawk Officials Push For Extra Rate Hike

Post-Bell｜Tech Rout Pulls U.S. Indexes Lower While Dollar, Oil Rise

Tiger Newspress

Grab CFO Peter Henry Oey Sells Grab Shares Worth $191,495

NASDAQ Composite Market Diary

Iovance Biotherapeutics Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)

NASDAQ Inc. Stock Underperforms Friday When Compared to Competitors

NASDAQ Select List - Composite Trades

Stock Trading Activity - 4:00 P.m. ET

US Equity Indexes Decline This Week as Sell-Off in Chipmakers, Heavy Iran Strikes Fail to Outweigh Inflation Tailwind

MT Newswires Live

US Equity Markets End Lower as Oil Prices Climb on US-Iran Escalation

MT Newswires Live

NASDAQ Composite Falls 2.90% This Week to 25520.24

US Stocks Close: Three Major Indices Fall Across the Board, Nasdaq Drops 1.4%; Memory Stocks Stop Falling and Stabilize, Tech Stocks Sold Off; Market Focuses on Earnings to Be Released Next Week

Dow Jones Top Markets Headlines at 3 PM ET: NASDAQ Declines as Chip Selloff Deepens | the ...

NASDAQ New 52-week Highs and Lows

SS Innovations International (NASDAQ: SSII) to Showcase SSi Mantra at Society of Robotic Surgery Annual Meeting

Insulet Corporation Faces Federal Securities Lawsuit Over Alleged Manufacturing Defects and Misleading Safety Claims

Update: Communication Services Helps Push US Equity Indexes Lower in Midday Trading

MT Newswires Live

‘Not Cheap Enough,’ Says Top Investor About SpaceX Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":25520.244,"timestamp":1784318400000,"preClose":25881.947,"halted":0,"volume":6557165689,"delay":0,"changeRate":-0.013975107823225252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":-361.703,"latestTime":"07-17 19:33:39 EDT","open":25412.26,"high":25703.008,"low":25250.629,"amount":0,"amplitude":0.017479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1784332800000},"marketStatusCode":4,"adr":0,"adjPreClose":25881.947,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.019604,"shares":0,"dividePrice":0,"high":25703.008,"amplitude":0.017479,"preClose":25881.947,"low":25250.629,"week52Low":20560.172,"pbRate":"--","week52High":27190.207,"institutionHeld":0,"latestPrice":25520.244,"eps":0,"divideRate":0,"volume":6557165689,"delay":0,"open":25412.26,"prevYearClose":23241.99,"prevWeekClose":26281.607,"prevMonthClose":26213.719,"prevQuarterClose":26213.719,"fiveDayClose":26281.607,"twentyDayClose":26021.656,"sixtyDayClose":24259.965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107952100","title":"South Korea Circuit Breakers Now Commonplace; Wall Street Trapped In A Dangerous False Calm","url":"https://stock-news.laohu8.com/highlight/detail?id=1107952100","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1107952100?lang=en_us&edition=fundamental","pubTime":"2026-07-17 14:00","pubTimestamp":1784268000,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://static.tigerbbs.com/423a04f82df7606d88dd5b18b3e6c1c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/423a04f82df7606d88dd5b18b3e6c1c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"South Korea Circuit Breakers Now Commonplace; Wall Street Trapped In A Dangerous False Calm","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SDOW",".DJI","SPXS","TQQQ","UPRO","ESmain","QQQ","SPDN","SMAX","SPYQ","VOO","DOG","SPXU","YMmain","NQmain","SSO","SPYU","MMAX","YSPY","DMAX","DIA","IVV","SPYH","SQQQ",".IXIC","SH","SPY",".SPX","HIBL","SPXL","SPYM","DDM","DXD","UDOW","SPUU"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/89bb0f1b01c925fd8d60cdf8cc4bfb47.mp4","video_thumbnail":"https://static.tigerbbs.com/423a04f82df7606d88dd5b18b3e6c1c4","audio_url":"https://static.tigerbbs.com/8de47d21670e7b5388b45859f40a2fac.mp3"},"gpt_icon":0},{"id":"1158252319","title":"White House Insider Trading Probe; Trump’s Longtime Teleprompter Aide Suspected Of Profiting From Speech Drafts","url":"https://stock-news.laohu8.com/highlight/detail?id=1158252319","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1158252319?lang=en_us&edition=fundamental","pubTime":"2026-07-17 13:00","pubTimestamp":1784264400,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/747b841edb167263905862ccaff2bad9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/747b841edb167263905862ccaff2bad9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"White House Insider Trading Probe; Trump’s Longtime Teleprompter Aide Suspected Of Profiting Fro...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SPXL","SMAX","SPY","SDOW","DMAX","MMAX","SPYQ","SPYU","SPXU","DIA","SPYM","SPXS","SSO","DOG","VOO","DXD","YSPY","SPDN","SPYH","DDM","SDS","IVV",".IXIC","HIBL",".DJI","UDOW","UPRO","SH","SPUU"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/73cca36f0137641ad96b79da3286fcf0.mp4","video_thumbnail":"https://static.tigerbbs.com/747b841edb167263905862ccaff2bad9","audio_url":"https://static.tigerbbs.com/f89230b8b038611f7dab4f55052396ff.mp3"},"gpt_icon":0},{"id":"1110608421","title":"Fed Vice Chair Walks Fine Line; Hawk Officials Push For Extra Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1110608421","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110608421?lang=en_us&edition=fundamental","pubTime":"2026-07-17 09:30","pubTimestamp":1784251800,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/fe6dd17d1b25fcf165632984e910a729","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fe6dd17d1b25fcf165632984e910a729"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fed Vice Chair Walks Fine Line; Hawk Officials Push For Extra Rate Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SPXS","IVV","MMAX",".SPX","SDS","SPYU","HIBL","DOG","SPY","SPXL","YSPY","SPYM","SDOW","SMAX","SPUU","DXD",".IXIC","DIA","DDM","VOO","SPDN","DMAX","SPXU","UDOW","SSO","SPYH","SH","UPRO","SPYQ"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/cab0240da5f70374ff03645507baa557.mp4","video_thumbnail":"https://static.tigerbbs.com/fe6dd17d1b25fcf165632984e910a729","audio_url":"https://static.tigerbbs.com/777d299ede6430eca94c7360620954d2.mp3"},"gpt_icon":0},{"id":"1166031247","title":"Post-Bell｜Tech Rout Pulls U.S. Indexes Lower While Dollar, Oil Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1166031247","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166031247?lang=en_us&edition=fundamental","pubTime":"2026-07-18 07:02","pubTimestamp":1784329321,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones declined 0.77% at 52,146.42; S&P 500 fell 1.01% at 7,457.69; NASDAQ slid 1.40% at 25,520.24. A late-session sell-off in heavyweight...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652233424","title":"Grab CFO Peter Henry Oey Sells Grab Shares Worth $191,495","url":"https://stock-news.laohu8.com/highlight/detail?id=2652233424","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652233424?lang=en_us&edition=fundamental","pubTime":"2026-07-18 06:37","pubTimestamp":1784327866,"startTime":"0","endTime":"0","summary":"Grab CFO Peter Henry Oey sells Grab shares worth $191,495Grab CFO Peter Henry Oey sold 50,000 Class A Ordinary Shares on July 15, 2026.Sale priced at USD 3.83 per share on a weighted-average basis.Dir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nNDL9nV9PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab CFO Peter Henry Oey Sells Grab Shares Worth $191,495","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0532188223.SGD","LU1242518931.SGD","SGXZ58947870.SGD","LU0441851309.USD","LU0210637038.USD","SG9999002620.SGD","BK4230","SG9999002414.USD","SG9999013460.SGD","LU1839390173.USD","LU0979878070.USD","GRAG",".IXIC","LU2362541513.USD","SG9999002406.SGD","BK4122","GRAB","SG9999006266.SGD","LU2362540622.SGD","SG9999013478.USD","SG9999001135.SGD","BK4022","SG9999013486.USD","SG9999002679.SGD","LU2362541273.HKD","LU2125910500.SGD","LU2045819591.USD","SG9999002604.SGD","LU1242518857.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652532233","title":"NASDAQ Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2652532233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652532233?lang=en_us&edition=fundamental","pubTime":"2026-07-18 05:45","pubTimestamp":1784324700,"startTime":"0","endTime":"0","summary":"Source: WSJ Market Data Group Dow Jones NewswiresJuly 17, 2026 17:45 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","ONEQ","TECS","NDX","SQQQ","QQQE","QQQ","BK6027","TQQY","QLD","QDTE","TQQQ","PSQ","BK6088","IYW","QID","MNQmain","NQmain",".IXIC","BK6522","JEPQ","QQQY","FTEC","QYLG","QQQA","QQQJ","GPIQ","NVIW.SI","QQQM","BLZ.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652033238","title":"Iovance Biotherapeutics Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2652033238","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652033238?lang=en_us&edition=fundamental","pubTime":"2026-07-18 05:15","pubTimestamp":1784322900,"startTime":"0","endTime":"0","summary":"SAN CARLOS, Calif., July  17, 2026 (GLOBE NEWSWIRE) -- Iovance Biotherapeutics, Inc. (NASDAQ: IOVA) (\"Iovance\" or the “Company”), a biotechnology company focused on innovating, developing, and deliver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/17/3329313/0/en/Iovance-Biotherapeutics-Reports-Inducement-Grants-under-NASDAQ-Listing-Rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","JEPQ","QQQY","IOVA","BK4139","QID","QYLG","TECS","QQQA","NDX","GPIQ",".IXIC","TQQQ","QQQ","MNQmain","IYW","ONEQ","TQQY","QQQM","QQQE","FTEC","QQQJ","QLD","NQmain","SQQQ","PSQ","QDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652238676","title":"NASDAQ Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2652238676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652238676?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:49","pubTimestamp":1784321340,"startTime":"0","endTime":"0","summary":"DJ Nasdaq Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nasdaq Inc.  slipped 2.77% to $91.64 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.01% to 7,457.69 and Dow Jones Industrial Average  falling 0.77% to 52,146.42.The stock's fall snapped a two-day winning streak.Nasdaq Inc. closed 9.97% short of its 52-week high of $101.79, which the company achieved on January 16th.The stock underperformed when compared to some of its competitors Friday, as CME Group Inc. Cl A  fell 0.50% to $245.05, Intercontinental Exchange Inc.  fell 1.49% to $139.65, and Cboe Global Markets Inc.  fell 1.61% to $273.41.Trading volume  remained 1.1 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2026.This content was created by MarketWatch, which is oper","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652238638","title":"NASDAQ Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2652238638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652238638?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:41","pubTimestamp":1784320860,"startTime":"0","endTime":"0","summary":"Glbl X EM Great Cnsmr             EMC    35.04     -0.47           3,315. Global X Defense Tech ETF        SHLD    60.06      0.17         965,847. Goodyear Tire & Rubber             GT     7.29      0.19       9,692,852. Health In Tech Cl A               HIT     1.13      0.06         137,795. Invesco QQQ Trust I               QQQ   695.33    -10.61      52,825,836. ProSh S&P 500 Dynamic Bf           FB    44.59     -0.03           2,055","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","QQQA","IE00B775SV38.USD","QQQY","QLD","IYW","SHPP","LU1571399168.USD","QQQE","CSCS","BULZ","IE00B1BXHZ80.USD","TQQQ","META",".IXIC","PSQ","YMAG","GOOG","IYZ","FTEC","AAPL","CSX","CSCO","JEPQ","SQQQ","MNQmain","NQmain","SUPL","SLCT","ONEQ","TQQY","TECS","LU0348723411.USD","GPIQ","LU2237443549.SGD","QQQM","QYLG","HWAY","AMZN","CIBR","IYT","BK4612","NVDA","BK4525","QID","QQQJ","QDTE","NVIW.SI","CSCL","AIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652238899","title":"Stock Trading Activity - 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2652238899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652238899?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:30","pubTimestamp":1784320200,"startTime":"0","endTime":"0","summary":"NASDAQ            2,582,564,561        5,200,306,800 Dow Jones NewswiresJuly 17, 2026 16:30 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEQ","TECS","NDX","SQQQ","USAI","QQQE","AMZA","QQQ","EIPX","TQQY","MDST","QLD","QDTE","BK4144","TQQQ","UMI","PSQ","BK4588","IYW","QID","MNQmain","AMLP","EMLP","BK4585","NQmain","EIPI",".IXIC","JEPQ","MLPA","FTEC","QQQY","BK4561","QYLG","TPZ","QQQA","BK4590","ENFR","QQQJ","GPIQ","ET","NVIW.SI","QQQM","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652280019","title":"US Equity Indexes Decline This Week as Sell-Off in Chipmakers, Heavy Iran Strikes Fail to Outweigh Inflation Tailwind","url":"https://stock-news.laohu8.com/highlight/detail?id=2652280019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652280019?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:27","pubTimestamp":1784320036,"startTime":"0","endTime":"0","summary":"US equity indexes fell this week as semiconductors headed toward a bear market and Iran's retaliation in the Middle East widened, undermining the easing of interest-rate pressure after consumer and wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIBL","SPUU","SPMO","DGRW","DGRO","REZ","DJIA","VYMI","SPYU","VEU","GSLC","ALLW","SDS",".DJI","SCHD","FTEC",".IXIC","DDM","ACWI","GPIQ","IVW","SPYM","VOO","VTV","NOBL","NVIW.SI","RSPU","ETFT","SPHQ","SCHG","QDTE","VV","SH","SQQQ","ITOT","XDTE","SCHX","QLD","SPXL","MGK","YMAX","QYLG","EQR","RSP",".SPX","RSPA","MNQmain","SMH","XYLD","FDVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652280713","title":"US Equity Markets End Lower as Oil Prices Climb on US-Iran Escalation","url":"https://stock-news.laohu8.com/highlight/detail?id=2652280713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652280713?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:18","pubTimestamp":1784319528,"startTime":"0","endTime":"0","summary":"US equity indexes closed lower on Friday as crude oil prices jumped amid escalating attacks by the US and Iran in the Middle East.* US Central Command said in a post on X that it completed the sixth consecutive wave of attacks against Iran. In response, Iran launched missiles into Qatar and Kuwait, the Associated Press reported.* The University of Michigan's preliminary consumer sentiment index rose to 54.4 in July from 49.5 in June, above expectations for 51.0 in a Bloomberg survey.* August West Texas Intermediate crude oil rose $2.95 to settle at $81.90 per barrel, while September Brent crude, the global benchmark, was last seen up $3.25 at $87.48.* Travelers  shares rose 9.3%, the top gainer on the S&P 500, after the company's Q2 earnings unexpectedly increased, while its written premiums came in ahead of market estimates.* Intuitive Surgical's  shares fell 14%, the biggest drop on the S&P, as growth in the company's da Vinci robotic surgery system in the US moderated amid changes i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGRO","ETFT","GRNY","IVE","TSPY","RSPN","GPIX","SPXU","VTI","SPGP",".SPX","MYMmain","SDS","SPXS","TRV","MNQmain","SH","ISUL","SDOW","QDTE","SFY","SPHQ","SCHG","QID","IYW","JEPQ","RSPA","XLG",".DJI","NVIW.SI","DIA","DOG","DXD","DDM","IVW","EQR","VYMI","ALLW","SDY","PSQ","SCHD","IJH","QQQJ","SCHB","SPDN",".IXIC","ISRG","QQQM","FDN","MGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652280752","title":"NASDAQ Composite Falls 2.90% This Week to 25520.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2652280752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652280752?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:15","pubTimestamp":1784319300,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is down 761.36 points or 2.90% this week to 25520.24--Largest one-week point and percentage decline since the week ending June 26, 2026--Snaps a two-week winning streak--Tod","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","IYW","NDX","QQQE","TECS","QID","PSQ","TQQQ","NQmain","ONEQ","NVIW.SI","QQQM","QQQY","FTEC",".IXIC","QLD","QDTE","GPIQ","TQQY","SQQQ","QQQA","QQQJ","JEPQ","QYLG","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652280748","title":"US Stocks Close: Three Major Indices Fall Across the Board, Nasdaq Drops 1.4%; Memory Stocks Stop Falling and Stabilize, Tech Stocks Sold Off; Market Focuses on Earnings to Be Released Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2652280748","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652280748?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:12","pubTimestamp":1784319149,"startTime":"0","endTime":"0","summary":"TradingKey - The U.S.-Iran conflict continues to escalate, with both major crude oil benchmarks rising by over 4%. Market focus on upcoming earnings reports next week from tech giants—Google, Tesla, Intel, and SAP—contributed to dismal trading activity. All three major U.S. indices declined as tech stocks faced a sell-off, while memory chip stocks stabilized. By the close, the Dow Jones Industrial Average fell 0.77% to 52,146.42; the Nasdaq Composite Index dropped 1.40% to 25,520.24; and the S&P 500 Index declined 1.01% to 7,457.69.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260717/shutterstock_2607968885-76550df3bb8b4d4b8556a5e646cf5455.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260717/shutterstock_2607968885-76550df3bb8b4d4b8556a5e646cf5455.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262038604-us-stock-close-nasdaq-meta-anthropic-openai-apple-spacex-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462426.USD","BK4512","SG9999017495.SGD","JEPI","SG9999015952.SGD","LU2125154778.USD","SDS","LU3102509885.SGD","LU2430703251.USD","LU0210528500.USD","LU2250418816.HKD","LU1868836914.USD","IE00BDRTCR15.USD","QYLG","LU2237443895.HKD","LU1116320901.HKD","LU2420271590.USD","BK4575","SPDN","LU2237443382.USD","LU0348723411.USD","IE00BQXX3F31.USD","LU0965508806.USD","LU0345769128.USD","IE00BSNM7G36.USD","LU0082616367.USD","LU0096362180.USD","BMAY","LU1935042991.SGD","IE00B3SWFQ91.USD","LU2065170008.USD","LU2452424414.USD","SG9999014906.USD","LU0672654240.SGD","LU2471134879.HKD","SG9999002232.USD","LU0234572021.USD","AAPU","LU0323591593.USD","LU0238689110.USD","LU1145028129.USD","LU2089283258.USD","LU1935043536.SGD","IE00BBT3K403.USD","LU2602419157.SGD","LU1861220033.SGD","ROM","LU1301847155.USD","SG9999014898.SGD","RSPN","SG9999014880.SGD","SPHD","LU1974910355.USD","LU0795875169.SGD","LU1084165304.USD","NOBL","QQQE","VOO","LU2471134523.USD","IE00BJJMRY28.SGD","LU0823421333.USD","LU0174119429.USD","QID","LU0417517546.SGD","SPXL","IE000ITXATA3.USD","IE00BMPRXN33.USD","SG9999014542.SGD","HK0000914686.HKD","SPAX","IE00B19Z8X17.USD","IE00BDCRKT87.USD","IE00BJTD4N35.SGD","LU2168564222.USD","LU0158827948.USD","LU0820562030.AUD","SPCX","IE0004086264.USD","LU1496350502.SGD","LU2237443978.SGD","XLG","LU2264538146.SGD","SMAX","LU1815336760.USD","LU1861215975.USD","LOFF","LU2290526834.HKD","LU2462591277.SGD","LU2237443465.HKD","LU1732799900.SGD","SPXU","LU2456880835.USD","LU0511384066.AUD","LU1804176565.USD","LU0738911758.USD","ITOT","LU0057025933.USD","LU2097344357.USD","SG9999018857.SGD","LU1934455194.USD","IE00B1XK9C88.USD","LU2133065610.SGD","SSPC","LU1935043023.USD","LU0889565833.HKD","LU2111349929.HKD","LU1261432733.SGD","LU1242518857.USD","BK4585","LU0314106906.USD","LU2023250330.USD","LU2360106780.USD","LU0256863811.USD","LU0553294199.USD","LU2168564495.EUR","TQQQ","IE0001KFT4U8.USD","BK4527","IE000W1ABFV2.USD","LU2023251221.USD","IE0004445015.USD","BK4501","LU0726765562.USD","LU0949170426.SGD","LU1003077747.HKD","VEU","LU2592432038.USD","APLY","SPHQ","LU0128525929.USD","IE000Q6AESB8.SGD","LU0912757837.SGD","SG9999014559.SGD","SPCH","LU0109392836.USD","LU1037948541.HKD","LU0069063385.USD","LU0203201768.USD","LU2265009873.SGD","IE00BJTD4V19.USD","YSPY","IE00BMPRXR70.SGD","HIBL","LU0080751232.USD","NVIW.SI","LU2360032135.SGD","LU0234570918.USD","NQmain","IE0003U64NQ7.SGD","LU2271345857.HKD","SG9999018865.SGD","LU0985320562.USD","LU2361045086.USD","LU0053666078.USD","LU1316542783.SGD","HK0000306701.USD","LU0070302665.USD","LU0149725797.USD","LU0943347566.SGD","IE00B1BXHZ80.USD","LU2430703178.SGD","TECS","PSQ","LU0661504455.SGD","LU2092937148.SGD","IE00BQXX3D17.EUR","LU1064131342.USD","LU0127658192.USD","IE00BK4W5L77.USD","SPMO","IE00BKVL7J92.USD","AAPD","LU2097344431.USD","ABFL","BK4534","LU0784383803.USD","LU1917777945.USD","LU2637965513.SGD","SG9999014567.USD","LU1699723380.USD","LU0211328371.USD","ACWI","IE00BZ1G4Q59.USD","LU2896262040.SGD","LU0048584097.USD","IJH","BK4554","LU1914381329.SGD","LU2417539215.USD","LU0208291251.USD","LU1127390331.HKD","LU2087625088.SGD","IE00B5949003.HKD","UPRO","LU0354030438.USD","IE00BN8TJ469.HKD","SPTE","BK4553","SPXS","BK4598","SPGP","LU2552382132.HKD","SG9999015986.USD","GPIQ","IE000SO60NU8.SGD","BK4515","TYLG","LU1235294995.USD","LU0823434583.USD","BK4170","LU0029864427.USD","LU0265550359.USD","LU1989764748.USD","LU1066053197.SGD","RSPU","LU1989772840.SGD","LU0787776722.HKD","LU2087621335.USD","LU1718418525.SGD","NDX","LU1823568750.SGD","LU2065169927.USD","AAPY",".SPX","BK4533","IE0034235295.USD","SPUU","LU2237438978.USD","LU2552382215.SGD","IE00BFSS8Q28.SGD","SPUS","LU2381873111.SGD","LU1046421795.USD","IVE","IE00B19Z9505.USD","IE000MB6IJN5.SGD","LU0965509101.SGD","BK4573","LU1582986433.USD","TQQY","HK0000320223.HKD","BK4550","LU0820561909.HKD","LU0265550946.USD","SSO","IE000WAW04H5.SGD","SPYH","LU0061475181.USD","MNQmain","IE00BYXW3230.USD","AAPL","LU0979878070.USD","LU1037948897.HKD","LU2506951875.HKD","LU0476273544.USD","LU1868836591.USD","AAPW","LU0950375773.USD","LU0345770308.USD","METV","LU2462591350.SGD","LU1989772923.USD","LU2505996509.AUD","LU0689472784.USD","LU2458330169.SGD","LU2242650005.HKD","SPYV","LU0784385170.HKD","LU1934455863.HKD","LU2458330243.SGD","LU0823417737.USD","BK4574","LU1280957306.USD","LU2054465674.USD","LU2106854487.HKD","IE00BN29S564.USD","LU0724617625.USD","LU1868836757.USD","LU0251132253.USD","LU2487616109.SGD","LU2471134796.USD","VOOG","IE00BKDWB100.SGD","LU1868837300.USD","LU1366333091.USD","LU2461242641.AUD","ALLW","BK4592","LU0203202063.USD","LU0456855351.SGD","LU0345768153.USD","LU0157215616.USD","IE00BMPRXQ63.HKD","IE000KEQY171.SGD","HK0000306685.HKD","IE00B4JS1V06.HKD","LU0079474960.USD","IE0004445239.USD","LU0070217475.USD","IE00B3S45H60.SGD","LU0689626769.HKD","BK4576","LU0210536198.USD","XDTE","HK0000532082.HKD","LU2125154935.USD","LU2108987350.USD","SG9999000418.SGD","SFY","LU0154236417.USD","IE0009356076.USD","BK4505","JGRO","LU0256863902.USD","SPYG","LU2237443622.USD","LU1267930730.SGD","LU0557290698.USD","SG9999015945.SGD","IE000YTNTUN2.SGD","LU0683600562.USD","LU0466842654.USD","LU2430703095.HKD","LU1267930573.SGD","LU0823434740.USD","LU2237443549.SGD","LU0308772762.SGD","LU1778281490.HKD","SG9999001424.SGD","FTEC","LU2077746001.SGD","LU0823417653.USD","IE00B4YYXB79.USD","LU1242518931.SGD","LU2065171402.SGD","TSPY","LU0097036916.USD","LU1066051811.HKD","LU0198837287.USD","AAPB","LU2552382058.USD","SG9999002224.SGD","LU2361044949.HKD","LU2213496289.HKD","LU0077335932.USD","QLD","LU2471134952.CNY","LU2092627202.USD","LU1852331112.SGD","LU0211327993.USD","SPYM","LU0784384876.USD","LU0170899867.USD","LU0786609619.USD","LU0820561818.USD","LU1582986359.USD","BK4571","HIBS","ETFT","LU0528227936.USD","SCHX","IE00BWXC8680.SGD","IE000BZT7R73.USD","GPIX","LU1791710582.SGD","LU2168564149.EUR","LU0215105999.USD","LU2403377893.USD","LU0494093205.USD","LU1551013425.SGD","LU0868494617.USD","LU0957808578.USD","LU0354030511.USD","LU0096364046.USD","RSPA","DBSC","GB00BDT5M118.USD","LU1839511570.USD","SG9999015358.SGD","LU0109391861.USD","LU0868494708.USD","LU1934455277.USD","SCHB","LU2023250843.SGD","LU1548497426.USD","LU1551013342.USD","LU0795875086.SGD","VT","LU1206713676.USD","IE00BJJMRX11.SGD","LU1674673428.USD","DMAX","LU0640476718.USD","LU0545039389.USD","JEPQ","BK4566","IXN","LU2361044865.SGD","LU2954938101.SGD","LU2236285917.USD","LU1206712785.SGD","SPYD","LU1066051498.USD","HK0000914660.USD","LU1791710400.SGD","LU2746668974.SGD","LU0314104364.USD","ONEQ","SPYQ","LU0823421416.USD","LU2543165471.USD","IE00BLSP4452.SGD","LU2023250504.SGD","LU1571399168.USD","LU0158827781.USD","LU2168564065.EUR","LU2462157665.USD","QQQA","LU1116320737.USD","LU1244550494.USD","LU0719512351.SGD","SPCQ","LU1582987324.SGD","LU2506952170.USD","IE00BQXX3C00.GBP","LU2065171311.SGD","LU0882574139.USD","SG9999015978.USD","LU0011850046.USD","LU1506573853.SGD","IE00B775H168.HKD","IE00BFSS7M15.SGD","BK4559","BK4581","LU0642271901.SGD","LU0964807845.USD","LU1244550221.USD","SQQQ","LU1629891620.HKD","LU1674673691.USD","LU2191332357.HKD","IJR","LU2357305700.SGD","XLK","SPCG","LU0133085943.USD","HK0000320264.USD","VBK","LU2028103732.USD","HK0000819398.USD","LU1815333072.USD","MMAX","LU0210533765.USD","LU2750360997.AUD","IE0004091025.USD","HXC","LU1642822529.SGD","LU2247934214.USD","LU2286300806.USD","IE00B7KXQ091.USD","LU0345769631.USD","LU1814569148.SGD","LU1720051108.HKD","IE0005OL40V9.USD","LU2347655156.SGD","IE00BLSP4239.USD","SPLV","LU2089284900.SGD","LU0965509010.AUD","IE0034235303.USD","LU1119994496.HKD","LU1244550577.SGD","LU2100268510.USD","QQQY","LU0444973449.USD","LU2506952097.USD","LU1720051017.SGD","LU0143551892.USD","LU0345770993.USD","VGT","IE00BK4W5M84.HKD","LU0072461881.USD","LU2860962120.EUR","MOAT","LU1035775433.USD","BK4532","LU1868837136.USD","SG9999015341.SGD","LU1069344957.HKD","LU2746668461.USD","LU0444971666.USD","LU0957791311.USD","LU0788109477.HKD","LU1267930490.SGD","LU1291159041.SGD","QQQM","LU1935042215.USD","LU1732800096.USD","LU1496350171.SGD","RSP","LU2083900584.USD","IE0009G5SDU7.USD","SG9999014575.USD","LU0708995401.HKD","LU0124676726.USD","LU2505996681.GBP","LU1366192091.USD","LU0708994859.HKD","SG9999014914.USD","LU0289739343.SGD","IE00B19Z8W00.USD","LU0081259029.USD","LU1066051225.USD","LU2756315318.SGD","LU0345768740.USD","LU2506951958.HKD","LU0061474960.USD","LU0320765489.SGD","BK4579","GSLC","LU0310800379.SGD","LU2360107168.USD","LU2047632596.USD","BK4507","LU0316494557.USD","LU0861579265.USD","LU0965509283.SGD","LU0942090050.USD","LU0784385840.USD","LU1582987597.SGD","QQQ","IVW","LU1988902786.USD","AAPX","LU0056508442.USD","VTV","SH","LU0289961442.SGD","LU0472753341.HKD","VV","VTI","IE00BJLML261.HKD","SPY","IVV","LU0162691827.USD","LU2347655073.USD","IYW","LU0310799852.SGD","IE000F7OJYX1.SGD","LU0320765059.SGD","LU1989764664.SGD","SPYU","LU2242649171.HKD","IE0000B7K699.USD","SPCF","LU2750360641.GBP","LU1232071149.USD","QDTE","SGXZ31699556.SGD","MACW.SI","IE00B775SV38.USD","XYLD","LU2168563687.JPY","LU0353189763.USD","LU2756315664.SGD","LU0267386448.USD","LU1803068979.SGD","LU2063271972.USD","BK4588","SPCM","LU2999663052.SGD","LU0353189680.USD","BK4089","LU1935042488.USD","QQQJ","LU1989771016.USD",".IXIC","LU0949170772.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652287134","title":"Dow Jones Top Markets Headlines at 3 PM ET: NASDAQ Declines as Chip Selloff Deepens | the ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2652287134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652287134?lang=en_us&edition=fundamental","pubTime":"2026-07-18 03:00","pubTimestamp":1784314800,"startTime":"0","endTime":"0","summary":"Nasdaq Declines as Chip Selloff DeepensThe Nasdaq composite is down around 1% this afternoon, with the Dow industrials and S&P 500 also losing ground.----The U.S. and Iran Creep Toward a Wider War Wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDTE","ONEQ","EIPI","QLD","UMI","ENFR","EMLP","BK4590","QQQA","AMZA","MLPA","QQQ","SQQQ","GPIQ","IYW","JEPQ","BK4561","AMLP",".IXIC","BK4585","TQQY","NQmain","TPZ","NVIW.SI","ET","MDST","QQQJ","QYLG","FTEC","NDX","TECS","QQQM","BK4581","MNQmain","PSQ","EIPX","USAI","QQQY","TQQQ","QID","BK4144","QQQE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652287350","title":"NASDAQ New 52-week Highs and Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2652287350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652287350?lang=en_us&edition=fundamental","pubTime":"2026-07-18 02:22","pubTimestamp":1784312520,"startTime":"0","endTime":"0","summary":"Alpha Blue Capital US SM     ABCS        34.82          1,007. First Tr MC Val AlphaDEX     FAB        105.83         12,179","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEQ","NDX","JEPQ","FTEC","QLD","PSQ","GPIQ","MNQmain","QID","QQQ","QDTE","FT","QQQA","QYLG",".IXIC","TQQQ","SQQQ","QQQE","NQmain","NVIW.SI","TECS","TQQY","QQQY","QQQJ","IYW","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652873382","title":"SS Innovations International (NASDAQ: SSII) to Showcase SSi Mantra at Society of Robotic Surgery Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2652873382","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652873382?lang=en_us&edition=fundamental","pubTime":"2026-07-18 02:00","pubTimestamp":1784311215,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, July 17th, 2026, FinanceWire SS Innovations International (NASDAQ:SSII) announced its SSi Mantra ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/ss-innovations-international-nasdaq-ssii-to-showcase-ssi-mantra-at-society-of-robotic-surgery-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/ss-innovations-international-nasdaq-ssii-to-showcase-ssi-mantra-at-society-of-robotic-surgery-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQE","NQmain","QQQ","SSII","QQQA","QLD","TECS","NVIW.SI","FTEC","ONEQ","JEPQ","GPIQ",".IXIC","QYLG","QDTE","NDX","BK4082","SQQQ","QQQJ","QQQY","TQQY","QID","MNQmain","PSQ","IYW","QQQM","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652028402","title":"Insulet Corporation Faces Federal Securities Lawsuit Over Alleged Manufacturing Defects and Misleading Safety Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2652028402","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652028402?lang=en_us&edition=fundamental","pubTime":"2026-07-18 00:20","pubTimestamp":1784305254,"startTime":"0","endTime":"0","summary":"Insulet Corporation (NASDAQ: PODD) is facing a federal securities lawsuit alleging the company repeatedly assured investors of medical-grade manufa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/insulet-corporation-faces-federal-securities-lawsuit-over-alleged-manufacturing-defects-and-misleading-safety-claims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/insulet-corporation-faces-federal-securities-lawsuit-over-alleged-manufacturing-defects-and-misleading-safety-claims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QID","BK4588","NDX","QDTE","SQQQ","US7Y.BOND","BK4585","US6M.BOND","GPIQ","QQQJ","US12M.BOND","MNQmain","BK4551","US2Y.BOND","PSQ","LU2065170008.USD","QQQM","LU1119994496.HKD","US3Y.BOND","LU2065171402.SGD","TQQY","LU2065171311.SGD","BK4566","QQQ","TQQQ",".IXIC","QLD","US30Y.BOND","TMF","LU1261432733.SGD","QQQY","TLT","TLTW","IYW","QYLG","LU1084165304.USD","LU2065169927.USD","FTEC","QQQA","QQQE","TECS","US5Y.BOND","LU0728928796.USD","BK4082","NVIW.SI","ONEQ","PODD","US10Y.BOND","NQmain","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652284228","title":"Update: Communication Services Helps Push US Equity Indexes Lower in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2652284228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652284228?lang=en_us&edition=fundamental","pubTime":"2026-07-18 00:20","pubTimestamp":1784305240,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves and company/geopolitical news from the first paragraph.)US equity indexes slumped as growth sectors sold off while crude oil jumped amid Washington intensifying strikes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ81514606.USD","YSPY","NDX","LU0256863811.USD","LU2896262040.SGD","LU0127658192.USD","RSP","IVV","BK4534","IE00BKVL7J92.USD","LU1035775433.USD","NVIW.SI","LU2552382058.USD","SPXU","IJR","ONEQ","QQQE","LU1823568750.SGD","LU0708995401.HKD","VV","QDTE","SPYG","SGXZ51526630.SGD","XDTE","VOOG","SPHQ","BK4581","QYLG","LU1989764664.SGD","HIBL","BMAY","ACWI","JEPI","SG9999004303.SGD","SSO","BK4527","LU0942090050.USD","SCHX","VOO","DBSC","IVW","SPUS","LU1127390331.HKD","NFLX","BK4588","UPRO","RSPA","IE00B19Z8X17.USD","LU0109391861.USD","TQQQ","NFLU","GSLC","LU0642271901.SGD","IE00BQXX3F31.USD","LU0353189680.USD","LU0079474960.USD","LU0077335932.USD","QQQM","LU1720051108.HKD","LU2237957811.SGD","BK4566","LU2552382132.HKD","LU0198837287.USD","LU2362541273.HKD","SCHB","NFLP","VTI","LU0868494708.USD","DMAX","LU0006306889.USD","LU0203202063.USD","NFLW","LU0353189763.USD","FCOM","LU1814569148.SGD","JEPQ","QID","IYW","SPXS","LU0256863902.USD","LU1232071149.USD","RSPU","SPDN","IE00B19Z8W00.USD","QQQ","VBK","LU0203201768.USD","LU2860962120.EUR","NQmain","LU2362541513.USD","LU0106261372.USD","SPYQ",".IXIC","IE00BZ1G4Q59.USD","GPIX","IE00BKPKM429.USD","IVE","XLG","LU1674673691.USD","IE00BWXC8680.SGD","MOAT","IE00BQXX3C00.GBP","HIBS","LU1429558221.USD","QQQJ","XYLD","IJH","SQQQ","RSPN","LU0215105999.USD","QLD","SPXL","NFXL","SH","LU2361044865.SGD","ALLW","BK4524","LU2361045086.USD","LU0719512351.SGD","NFLY","SPYD","BK4551","SPLV","LU0417517546.SGD","MNQmain","LU1064131342.USD","LU2108987350.USD","SPYV","LU2357305700.SGD","BK4507","LU1674673428.USD","LU1267930730.SGD","GPIQ","LU1988902786.USD","LU2461242641.AUD","LU2326559502.SGD","BK4598","FTEC","BK4587","LU1069344957.HKD","LU1316542783.SGD","BK4108","LU2543165471.USD","LU2087625088.SGD","SPYH","VTV","SPMO","LU1778281490.HKD",".SPX","BK4548","SGXZ99366536.SGD","ETFT","PSQ","LU0672654240.SGD","SDS","LU2237957902.USD","TECS","QQQY","SPHD","VEU","BK4585","LU2361044949.HKD","LU1435385759.SGD","TQQY","ITOT","LU2362540622.SGD","LU0234570918.USD","LU0210536198.USD","LU0097036916.USD","BK4532","SPYM","TSPY","SMAX","LU0225283273.USD","IE00BKDWB100.SGD","LU0320765059.SGD","SGXZ23171101.USD","LU0234572021.USD","LU0786609619.USD","NFXS","SPY","LU1548497426.USD","QQQA","HXC","IE00B1XK9C88.USD","IE00BQXX3D17.EUR","LU1366192091.USD","LU0210533765.USD","LU0882574139.USD","SPUU","LU0082616367.USD","LU1046421795.USD","NOBL","LU0868494617.USD","SFY","LU1720051017.SGD","IE00B19Z9505.USD","LU2264538146.SGD","MMAX","SPGP","LU2552382215.SGD","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652284606","title":"‘Not Cheap Enough,’ Says Top Investor About SpaceX Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2652284606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652284606?lang=en_us&edition=fundamental","pubTime":"2026-07-17 23:32","pubTimestamp":1784302346,"startTime":"0","endTime":"0","summary":"SpaceX’s (NASDAQ:SPCX) post-IPO meltdown continues. Shares of Elon Musk’s space company look primed for another down day in Friday’s session after ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/not-cheap-enough-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/not-cheap-enough-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSL","CRSH","MNQmain","ONEQ","IPO","IPOS","FRHC","DXYZ","TSLO","QQQ","QID","QLD","KCE","QQQM","SPCF","TSLY","QQQE","SPCU","IDRV","ARKX","TLA","TEST","UFO","TSLT","XOVR","TSLA","TSLG","SPAL","SPCH",".IXIC","SPCX","TSYY","TQQQ","TESL","SMOG","TSLL","IYW","FTEC","FDRV","QQQA","LIT","TECS","SQQQ","NVIW.SI","SNK","TSII","TSLZ","QQQY","TQQY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-07-16","current":39.475703,"percent":0.537774,"low":23.982041,"twenty":32.32907,"median":39.185161,"eighty":41.30321,"high":49.743485,"avg":37.573005,"sd":5.293311,"marketCap":0},"quantilePoints":[{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-17","current":39.804674,"twenty":32.339252,"median":39.416794,"eighty":41.867863,"close":24468.48},{"date":"2026-04-24","current":40.321161,"twenty":32.339252,"median":39.416794,"eighty":41.828621,"close":24836.598},{"date":"2026-05-01","current":37.942749,"twenty":32.339252,"median":39.396847,"eighty":41.783806,"close":25114.443},{"date":"2026-05-08","current":39.44255,"twenty":32.339252,"median":39.369521,"eighty":41.758133,"close":26247.076},{"date":"2026-05-15","current":40.459313,"twenty":32.339252,"median":39.369521,"eighty":41.718342,"close":26225.145},{"date":"2026-05-22","current":38.739524,"twenty":32.339252,"median":39.360799,"eighty":41.668894,"close":26343.97},{"date":"2026-05-29","current":39.642621,"twenty":32.32907,"median":39.325981,"eighty":41.654129,"close":26972.62},{"date":"2026-06-05","current":39.36147,"twenty":32.339252,"median":39.319291,"eighty":41.615152,"close":25709.432},{"date":"2026-06-12","current":37.911738,"twenty":32.339252,"median":39.288858,"eighty":41.570018,"close":25888.844},{"date":"2026-06-18","current":38.143612,"twenty":32.339252,"median":39.264635,"eighty":41.537182,"close":26517.932},{"date":"2026-06-26","current":37.753766,"twenty":32.32907,"median":39.233976,"eighty":41.490947,"close":25297.617},{"date":"2026-07-02","current":39.287061,"twenty":32.32907,"median":39.221936,"eighty":41.378093,"close":25832.672},{"date":"2026-07-10","current":39.420199,"twenty":32.32907,"median":39.200758,"eighty":41.325629,"close":26281.607},{"date":"2026-07-16","current":39.475703,"twenty":32.32907,"median":39.185161,"eighty":41.30321,"close":25881.947}],"updateTime":1784329889127}}}