US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ

17,217.90

-243.4140-1.39%

High:17,243.25

Open:17,099.98

Low:16,959.53

Close:17,461.32

52wk High:20,204.58

52wk Low:14,784.03

Loading ...

Bionexus Gene Lab regains Nasdaq compliance

Is Check Point Software Technologies (CHKP) The Best Performing Cybersecurity Stock So Far in 2025?

Why Sprouts Farmers Market Inc (SFM) is Surging in 2025

Why Pilgrims Pride Corp (PPC) is Surging in 2025

Why Baker Hughes Company (BKR) Stock is Falling This Week

Kolanovic Flags Nvidia as AI Capex Risks Rise

Fed Seen Cutting Policy Rate by a Full Percentage Point This Year

Jim Cramer On Ulta Beauty (ULTA) – Avoid Cosmetics Big Time

Jim Cramer On MicroStrategy (MSTR) – We Buy Bitcoin

Jim Cramer On Arm Holdings (ARM) – Stay In, Haas Is Winning

Jim Cramer On Mattel (MAT) – Go To Grok, Hasbro’s Ahead

Is Palantir Technologies Inc. (PLTR) The Best Performing Cybersecurity Stock So Far in 2025?

Is Okta Inc. (OKTA) The Best Performing Cybersecurity Stock So Far in 2025?

Is CrowdStrike Holdings, Inc. (CRWD) The Best Performing Cybersecurity Stock So Far in 2025?

Even after rising 3.7% this past week, Illumina (NASDAQ:ILMN) shareholders are still down 74% over the past five years

Simply Wall St.

LiveOne (Nasdaq: LVO) Explores Strategic Options After $207M Napster Sale

These 2 Nasdaq-100 Stocks Are Down Around 50% This Year

After losing 13% in the past year, Baidu, Inc. (NASDAQ:BIDU) institutional owners must be relieved by the recent gain

Simply Wall St.

US Consumer Spending Surges in March, Inflation Cools

S&P 500 Falls 2%; Caterpillar Reports Downbeat Q1 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":17217.904,"timestamp":1746027598117,"preClose":17461.318,"halted":0,"volume":3760848139,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-243.414,"latestTime":"04-30 11:40:00 EDT","open":17099.977,"high":17243.248,"low":16959.531,"amount":0,"amplitude":0.016248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adjPreClose":17461.318,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.305982,"shares":0,"dividePrice":0,"high":17243.248,"amplitude":0.016248,"preClose":17461.318,"low":16959.531,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":17217.904,"eps":0,"divideRate":0,"volume":3760848139,"delay":0,"open":17099.977,"prevYearClose":19310.791,"prevWeekClose":17382.94,"prevMonthClose":17299.287,"prevQuarterClose":17299.287,"fiveDayClose":16708.05,"twentyDayClose":17449.89,"sixtyDayClose":19391.955},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531520850","title":"Bionexus Gene Lab regains Nasdaq compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531520850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531520850?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:30","pubTimestamp":1746027024,"startTime":"0","endTime":"0","summary":"BioNexus Gene Lab (BGLC) has received official notification from The Nasdaq Stock Market confirming the Company has regained full compliance with N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bionexus-gene-lab-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bionexus-gene-lab-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGLC","USAW.SI","LU2095319765.USD","MNQmain","USJW.SI","LU2210150020.SGD",".IXIC","NVIW.SI","NQmain","TSYW.SI","TQQQ","LU2210149790.SGD","BK4112","BK4104","QID","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","IE00B64PRP62.GBP","NDAQ","BK4585","IE00BKPKM429.USD","QLD","PSQ","SQQQ"],"gpt_icon":0},{"id":"2531514052","title":"Is Check Point Software Technologies (CHKP) The Best Performing Cybersecurity Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531514052","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531514052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:10","pubTimestamp":1746025859,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where CHKP stands against other best performing cybersecurity stocks so far in 2025.While the Trump administration’s shifting tariff policy, which includes the announcement of steep tariffs followed by a 90-day pause on many import taxes, has prompted some economists to predict a recession within the next year, financial analysts believe the cybersecurity sector could prove to be relatively resilient. Wedbush Securities analysts see cybersecurity as a “defensive” investment that can help investors weather what they call an impending “Category 5 storm.” Another tailwind for the industry comes in the form of increased cyberthreat activities following economic downturns. These add to the momentum of rising cyberattacks expected by analysts for this year.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-chkp-151059278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","NVIW.SI","LU0950375773.USD","MNQmain","LU0823417653.USD","LU0426417589.USD","LU1699723380.USD","IE00BN0W2T93.GBP",".IXIC","SG9999015945.SGD","TSYW.SI","BK4097","SG9999015952.SGD","CHKP","LU0426412945.USD","LU2506951958.HKD","TQQQ","LU1043141123.HKD","LU0994945656.USD","LU0823417737.USD","LU2506952097.USD","SG9999015978.USD","QLD","LU2506951875.HKD","USAW.SI","LU1121112475.USD","SG9999015986.USD","PSQ","QID","SQQQ","LU2506952170.USD","LU1043141396.HKD","IE00BN0W2W23.USD","LU2286300806.USD","IE00BN0W2V16.EUR"],"gpt_icon":1},{"id":"2531605218","title":"Why Sprouts Farmers Market Inc (SFM) is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605218","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605218?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:07","pubTimestamp":1746025659,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Sprouts Farmers Market Inc  stands against other consumer defensive stocks that are surging in 2025.The stock market has taken a sharp turn after two years of blockbuster gains, and many investors have felt uneasy. These investors are now turning to consumer defensive stocks due to growth stocks sputtering amid a new wave of tariffs rattling global trade.Even during bear markets, there are pockets of the market that perform exceptionally well. For example, I identifiedWhy These 15 Healthcare Stocks Are Surging in 2025in another article.Overall, SFM ranks 12th on our list of consumer defensive stocks that are surging in 2025. While we acknowledge the potential of SFM, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. There","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sprouts-farmers-market-inc-150739370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4532","SQQQ","USAW.SI","USJW.SI","SFM",".IXIC","NQmain","PSQ","LU0054578231.USD","TQQQ","LU2355687059.USD","TSYW.SI","NVIW.SI","BK4113","MNQmain","QLD","QID"],"gpt_icon":1},{"id":"2531052948","title":"Why Pilgrims Pride Corp (PPC) is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052948","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052948?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:06","pubTimestamp":1746025603,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Pilgrims Pride Corp  stands against other consumer defensive stocks that are surging in 2025.The stock market has taken a sharp turn after two years of blockbuster gains, and many investors have felt uneasy. These investors are now turning to consumer defensive stocks due to growth stocks sputtering amid a new wave of tariffs rattling global trade.Even during bear markets, there are pockets of the market that perform exceptionally well. For example, I identifiedWhy These 15 Healthcare Stocks Are Surging in 2025in another article.Overall, PPC ranks 13th on our list of consumer defensive stocks that are surging in 2025. While we acknowledge the potential of PPC, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. There is an AI stock that went up since th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pilgrims-pride-corp-ppc-150643942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NVIW.SI","PPC","NQmain","TSYW.SI","MNQmain","USAW.SI","BK4212","QLD","QID","USJW.SI","PSQ","SQQQ","TQQQ"],"gpt_icon":1},{"id":"2531052596","title":"Why Baker Hughes Company (BKR) Stock is Falling This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052596","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052596?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:04","pubTimestamp":1746025481,"startTime":"0","endTime":"0","summary":"We recently published a list ofEnergy Stocks that are Losing This Week. In this article, we are going to take a look at where Baker Hughes Company  stands against other energy stocks that are declining this week.After a slight uptick, the global crude oil price fell again over the last week, declining by a little more than 5%. The West Texas Intermediate  price is currently hovering just under $60, painting a bleak outlook for the global oil industry. Investors are bracing for OPEC+ to boost output, amid worries that President Trump’s tariffs would hit the global economy and slow demand for the fuel.Baker Hughes Company  reported mixed results for its Q1 2025 last week, posting an adjusted EPS of $0.51 and topping expectations by $0.04. However, the company’s revenue of $6.43 billion slightly fell below estimates by $74.62 million. Moreover, BKR has flagged a p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-baker-hughes-company-bkr-150441098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTI","BK4179","USAW.SI","MNQmain","LU1084165304.USD","LU1917777945.USD","LU0742534661.SGD","IE00B19Z3581.USD","LU0211331839.USD","LU1974910355.USD","USJW.SI","LU0154245756.USD","LU0154245673.USD",".IXIC","LU0011850046.USD","NVIW.SI","NQmain","BK4213","IE00B19Z3B42.SGD","LU2023250843.SGD","TSYW.SI","LU0256331488.USD","TQQQ","LU1153585028.USD","LU2106854487.HKD","LU0251131958.USD","QID","LU1119994496.HKD","LU2463526074.USD","IE0002270589.USD","LU0048573561.USD","BK4588","LU0251142724.SGD","BK4566","BKR","LU1261432733.SGD","LU2023250504.SGD","BK4585","IE00B7SZLL34.SGD","QLD","PSQ","SQQQ"],"gpt_icon":1},{"id":"2531605054","title":"Kolanovic Flags Nvidia as AI Capex Risks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605054","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605054?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:55","pubTimestamp":1746024923,"startTime":"0","endTime":"0","summary":"Nvidia , Oracle  and Broadcom  could be in the crosshairs if the AI capex spree cools, warns Marko Kolanovic, former J.P. Morgan strategist now with Prospero, saying the frenetic buildout that fueled markets over the past two years can't sustain its breakneck pace.Kolanovic flags five emerging cracks at Nvidiacustomers designing bespoke chips, rising Mellanox competition, software layers diluting CUDA lock-in, efficiency gains bending the compute curve and potential product-roadmap hiccupsthat could rattle investor confidence. In Q1, hyperscalers inked more than 2 GW of power deals on top of Microsoft's 1.2 GW Abilene, Texas, pact and an $11.9 billion CoreWeave  agreement in Denton, Texas.Kolanovic warns that if Oracle's AI investments don't deliver outsized returns, mounting depreciation could drag on forward earnings. Broadcom, trading at roughly twice its historical P/E and a 20% premium to Nvidia, has banked $110 billion on software buysprimarily VMwareto offset a capped communicat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kolanovic-flags-nvidia-ai-capex-145523156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2213496289.HKD","SQQQ","NVDD","LU0203202063.USD","NVDA",".IXIC","IE00B19Z3581.USD","LU2357305700.SGD","QID","NVD2.UK","TSYW.SI","LU2750360641.GBP","USJW.SI","LU2764263039.SGD","NVDU","NVDX","LU0957791311.USD","BK4612","LU1868837300.USD","NVDS","LU2362541513.USD","MSFT","IE00BDRTCR15.USD","SNVD.UK","2NVD.UK","IE00B19Z3B42.SGD","LU2592432038.USD","LU1934455194.USD","NVD","ORCL","NVIW.SI","NVDY","QLD","PSQ","BK4516","TQQQ","NVD3.UK","LU1235295455.SGD","USAW.SI","3NVD.UK","LU0158827948.USD","LU2106854487.HKD","NVDS.UK","NQmain","LU1261432733.SGD"],"gpt_icon":1},{"id":"2531926058","title":"Fed Seen Cutting Policy Rate by a Full Percentage Point This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531926058","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531926058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:50","pubTimestamp":1746024600,"startTime":"0","endTime":"0","summary":"April 30 (Reuters) - Federal Reserve policymakers won't take much signal from a decline in first-quarter U.S. GDP, but by June clearer signs of a faltering economy will move central bankers to resume ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80N5:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2531052136","title":"Jim Cramer On Ulta Beauty (ULTA) – Avoid Cosmetics Big Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052136","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052136?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:44","pubTimestamp":1746024241,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where Ulta Beauty, Inc.  stands against other stocks that Jim Cramer discussed recently.On Friday, Jim Cramer, host of Mad Money, revisited the recent turbulence in artificial intelligence stocks, three months after the emergence of DeepSeek, a Chinese AI firm that initially rattled markets. He noted that despite the broad pullback in the sector, many of the fears triggered by DeepSeek’s debut have not materialized, which has led to a reconsideration of the panic that followed.“Three months ago, January 23rd is a day that will live in artificial intelligence infamy. That’s when we learned that a Chinese firm called DeepSeek had figured out a way to train high quality generative AI models using far less hardware. They claim their hardware costs were around $6 million versus 80 to $100 million for their enormous American competitors.”The reason is simple: our r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-ulta-beauty-ulta-144401236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU0823411888.USD","NVIW.SI","NQmain","BK4585","MNQmain","TSYW.SI","USAW.SI","QLD","QID","USJW.SI","PSQ","SQQQ","TQQQ","BK4588","ULTA","BK4200"],"gpt_icon":1},{"id":"2531054658","title":"Jim Cramer On MicroStrategy (MSTR) – We Buy Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054658","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054658?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:43","pubTimestamp":1746024219,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where MicroStrategy Incorporated  stands against other stocks that Jim Cramer discussed recently.On Friday, Jim Cramer, host of Mad Money, revisited the recent turbulence in artificial intelligence stocks, three months after the emergence of DeepSeek, a Chinese AI firm that initially rattled markets. He noted that despite the broad pullback in the sector, many of the fears triggered by DeepSeek’s debut have not materialized, which has led to a reconsideration of the panic that followed.“Three months ago, January 23rd is a day that will live in artificial intelligence infamy. That’s when we learned that a Chinese firm called DeepSeek had figured out a way to train high quality generative AI models using far less hardware. They claim their hardware costs were around $6 million versus 80 to $100 million for their enormous American competitors.”READ ALSOJim Crame","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-microstrategy-mstr-buy-144339681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4595","BK4023","TQQQ","BK4585","QID","MNQmain","MSTR","QLD","STRK","BK4601","NQmain","USJW.SI","USAW.SI","BK4594","BK4516","NVIW.SI","BK4600","BK4596","STRF","BK4588","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2531324054","title":"Jim Cramer On Arm Holdings (ARM) – Stay In, Haas Is Winning","url":"https://stock-news.laohu8.com/highlight/detail?id=2531324054","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531324054?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:42","pubTimestamp":1746024178,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where Arm Holdings plc  stands against other stocks that Jim Cramer discussed recently.On Friday, Jim Cramer, host of Mad Money, revisited the recent turbulence in artificial intelligence stocks, three months after the emergence of DeepSeek, a Chinese AI firm that initially rattled markets. He noted that despite the broad pullback in the sector, many of the fears triggered by DeepSeek’s debut have not materialized, which has led to a reconsideration of the panic that followed.“Three months ago, January 23rd is a day that will live in artificial intelligence infamy. That’s when we learned that a Chinese firm called DeepSeek had figured out a way to train high quality generative AI models using far less hardware. They claim their hardware costs were around $6 million versus 80 to $100 million for their enormous American competitors.”READ ALSOJim Cramer’s Game P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-arm-holdings-arm-144258586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BMPRXN33.USD","BK4585","ARM","BK4609","IE00BMPRXQ63.HKD","QID","BK4141","PSQ","NVIW.SI","IE00BMPRXR70.SGD","LU0348723411.USD","QLD","NQmain",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","SQQQ","BK4543"],"gpt_icon":1},{"id":"2531705266","title":"Jim Cramer On Mattel (MAT) – Go To Grok, Hasbro’s Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705266","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705266?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:42","pubTimestamp":1746024159,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where Mattel, Inc.  stands against other stocks that Jim Cramer discussed recently.On Friday, Jim Cramer, host of Mad Money, revisited the recent turbulence in artificial intelligence stocks, three months after the emergence of DeepSeek, a Chinese AI firm that initially rattled markets. He noted that despite the broad pullback in the sector, many of the fears triggered by DeepSeek’s debut have not materialized, which has led to a reconsideration of the panic that followed.“Three months ago, January 23rd is a day that will live in artificial intelligence infamy. That’s when we learned that a Chinese firm called DeepSeek had figured out a way to train high quality generative AI models using far less hardware. They claim their hardware costs were around $6 million versus 80 to $100 million for their enormous American competitors.”READ ALSOJim Cramer’s Game Plan ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-mattel-mat-grok-144239811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT","USJW.SI","USAW.SI","BK4585","PSQ","MNQmain","HAS","BK4566",".IXIC","NVIW.SI","BK4588","SQQQ","QLD","QID","TSYW.SI","NQmain","BK4190","TQQQ"],"gpt_icon":1},{"id":"2531052945","title":"Is Palantir Technologies Inc. (PLTR) The Best Performing Cybersecurity Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052945","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052945?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:42","pubTimestamp":1746024137,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Palantir Technologies Inc.  stands against other best performing cybersecurity stocks so far in 2025.While the Trump administration’s shifting tariff policy, which includes the announcement of steep tariffs followed by a 90-day pause on many import taxes, has prompted some economists to predict a recession within the next year, financial analysts believe the cybersecurity sector could prove to be relatively resilient. Wedbush Securities analysts see cybersecurity as a “defensive” investment that can help investors weather what they call an impending “Category 5 storm.” Another tailwind for the industry comes in the form of increased cyberthreat activities following economic downturns. These add to the momentum of rising cyberattacks expected by analysts for this year.Why are we interested in the stocks that hedge funds pile into?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-inc-pltr-best-144217448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","PSQ",".IXIC","LU1861559042.SGD","BK4023","NQmain","BK4613","USAW.SI","BK4585","TSYW.SI","QLD","BK4547","SQQQ","USJW.SI","QID","LU1861558580.USD","MNQmain","NVIW.SI","BK4588","PLTR","TQQQ"],"gpt_icon":1},{"id":"2531962054","title":"Is Okta Inc. (OKTA) The Best Performing Cybersecurity Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531962054","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531962054?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:41","pubTimestamp":1746024094,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where Okta Inc.  stands against other best performing cybersecurity stocks so far in 2025.While the Trump administration’s shifting tariff policy, which includes the announcement of steep tariffs followed by a 90-day pause on many import taxes, has prompted some economists to predict a recession within the next year, financial analysts believe the cybersecurity sector could prove to be relatively resilient. Wedbush Securities analysts see cybersecurity as a “defensive” investment that can help investors weather what they call an impending “Category 5 storm.” Another tailwind for the industry comes in the form of increased cyberthreat activities following economic downturns. These add to the momentum of rising cyberattacks expected by analysts for this year.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-inc-okta-best-performing-144134540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SQQQ","USAW.SI","BK4116","BK4528","USJW.SI","BK4560","MNQmain",".IXIC","NVIW.SI","OKTA","BK4585","BK4588","NQmain","PSQ","QID","TQQQ","QLD","LU2286300806.USD"],"gpt_icon":1},{"id":"2531054533","title":"Is CrowdStrike Holdings, Inc. (CRWD) The Best Performing Cybersecurity Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054533","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054533?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:41","pubTimestamp":1746024073,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where CrowdStrike Holdings, Inc.  stands against other best performing cybersecurity stocks so far in 2025.While the Trump administration’s shifting tariff policy, which includes the announcement of steep tariffs followed by a 90-day pause on many import taxes, has prompted some economists to predict a recession within the next year, financial analysts believe the cybersecurity sector could prove to be relatively resilient. Wedbush Securities analysts see cybersecurity as a “defensive” investment that can help investors weather what they call an impending “Category 5 storm.” Another tailwind for the industry comes in the form of increased cyberthreat activities following economic downturns. These add to the momentum of rising cyberattacks expected by analysts for this year.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-holdings-inc-crwd-best-144113561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU2106854487.HKD","BK4588","BK4528","IE00B894F039.SGD","LU1917777945.USD","TSYW.SI","NQmain","LU2272731782.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1923623000.USD","LU1720051017.SGD","QID","CRWD","SQQQ","LU1548497426.USD","LU2264538146.SGD","LU2357305700.SGD","IE00B19Z9P08.USD",".IXIC","LU2125909916.SGD","LU1720051108.HKD","NVIW.SI","LU1064131342.USD","LU2286300806.USD","QLD","USJW.SI","LU1992135399.USD","LU2211815571.USD","BK4543","MNQmain","LU2125909593.SGD","BK4097","LU1923622291.USD","LU2023250504.SGD","LU0081259029.USD","BK4532","LU1923622614.USD","LU1951198990.SGD","TQQQ","USAW.SI","LU2125909759.SGD","LU1988902786.USD","LU1992135472.HKD","LU2433249047.HKD","LU1951200564.SGD","BK4598","PSQ"],"gpt_icon":1},{"id":"2531505260","title":"Even after rising 3.7% this past week, Illumina (NASDAQ:ILMN) shareholders are still down 74% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505260?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:24","pubTimestamp":1746023086,"startTime":"0","endTime":"0","summary":"Long term investing works well, but it doesn't always work for each individual stock. We really hate to see fellow investors lose their hard-earned money. Anyone who held Illumina, Inc.  for five years would be nursing their metaphorical wounds since the share price dropped 75% in that time. And we doubt long term believers are the only worried holders, since the stock price has declined 37% over the last twelve months. Furthermore, it's down 41% in about a quarter. That's not much fun for holders.On a more encouraging note the company has added US$435m to its market cap in just the last 7 days, so let's see if we can determine what's driven the five-year loss for shareholders.  We check all companies for important risks. See what we found for Illumina in our. Illumina has made a profit in the past. On the other hand, it reported a trailing twelve months loss, suggesting it isn't reliably profitable. Other metrics may better explain the share price move.Please note, the market returns ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/even-rising-3-7-past-142446634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","ILMN","BK4112","PSQ",".IXIC","NQmain","BK4535","USAW.SI","BK4585","IE00B64PRP62.GBP","TSYW.SI","QLD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4121","SQQQ","LU2210150020.SGD","LU2095319765.USD","BK4548","USJW.SI","QID","LU2210149790.SGD","IE00BKPKM429.USD","MNQmain","NVIW.SI","BK4588","BK4534","TQQQ"],"gpt_icon":1},{"id":"2531605625","title":"LiveOne (Nasdaq: LVO) Explores Strategic Options After $207M Napster Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605625","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605625?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022500,"startTime":"0","endTime":"0","summary":"Fiscal Year 2025 Expected Revenues: $112M+, Audio Division: Revenues $108M+ and Adjusted EBITDA* $16M+. Inbound M&A opportunities for LiveOne  and subsidiaries Slacker Radio and PodcastOne . LOS ANGELES, April 30, 2025  -- LiveOne , an award-winning, creator-first, music, entertainment, and technology platform, announced today that it is exploring strategic options following the $207M Napster sale.Robert Ellin, Chairman and CEO, commented, “In evaluating the market landscape, we firmly believe that our current stock valuation fails to accurately reflect the company's intrinsic value. Recent transactions, such as the sale of Napster for $207 million, reinforce our conviction that our assets and growth prospects are significantly undervalued. Furthermore, given the global interest in the company and our subsidiaries, we are initiating a strategic review to explore alternatives that enhance shareholder value.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveone-nasdaq-lvo-explores-strategic-141500635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","IE00BKPKM429.USD","BK4585","IE00BGHQF748.EUR","BK4112","LVO","NDAQ",".IXIC","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210150020.SGD","PODC","BK4108","LU2095319765.USD"],"gpt_icon":0},{"id":"2531056433","title":"These 2 Nasdaq-100 Stocks Are Down Around 50% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056433","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056433?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022500,"startTime":"0","endTime":"0","summary":"The Trade Desk is down by 54% year to date, making it 2025's worst-performing Nasdaq-100 stock.Marvell's guidance for fiscal Q1 is for 62% revenue growth -- less than some analysts were expecting.The Nasdaq Composite index is down by about 10% so far this year as investors remain concerned about the outlook for many businesses, particularly as President Donald Trump's tariffs pose significant risks to the U.S. economy and analysts worry that they may push the country into a recession. The Nasdaq-100, meanwhile, is down by more than 7%. That index features the 100 most valuable non-financial stocks on the exchange, but those large caps and megacaps are not immune from the effects of a broad market sell-off.Two Nasdaq-100 stocks that have lost around half of their market capitalization this year are The Trade Desk  and Marvell Technology . Are they worth buying right now, or could there be more pain to come for their shareholders?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/these-2-nasdaq-100-stocks-are-down-around-50/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USAW.SI","SQQQ","NQmain","LU2210150020.SGD","TQQQ","QID","NDAQ","MNQmain","BK4585","USJW.SI","BK4588",".IXIC","LU2095319765.USD","BK4112","IE00BKPKM429.USD","IE00BGHQF748.EUR","TSYW.SI","QLD","LU2210149790.SGD","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2531059027","title":"After losing 13% in the past year, Baidu, Inc. (NASDAQ:BIDU) institutional owners must be relieved by the recent gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059027?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021622,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Baidu's stock price is sensitive to their trading actions. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.A look at the shareholders of Baidu, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 42% ownership. In other words, the group stands to gain the most  from their investment into the company.Last week's US$1.5b market cap gain would probably be appreciated by institutional investors, especially after a year of 13% losses.Let's delve deeper into each type of owner of Baidu, beginning with the chart below.What Does The Institutional Ownership Tell Us About Baidu?Insider ownership is positive when it signals leadership are thinking like the true owners of the company. However, high insider ownership can also give immense power to a small group within the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/losing-13-past-baidu-inc-140022924.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/losing-13-past-baidu-inc-140022924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4585","IE00B64PRP62.GBP","LU1023057109.AUD","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU0359201612.USD","QID","LU0173614495.USD","BK4588","NVIW.SI","NQmain","BK4112","K3SD.SI","USAW.SI","BK4552","BK4504","BK4077",".IXIC","LU0287142896.SGD","QLD","BK4548","BK4614","LU0640798160.USD","NDAQ","BAIDF","BK4526","LU2210150020.SGD","TSYW.SI","BK4535","BK4514","LU2095319765.USD","LU1115378108.SGD","LU0359202008.SGD","MNQmain","LU2210149790.SGD","USJW.SI","BK4612","IE00B0JY6N72.USD","BIDU","BK4543","BK4579","PSQ","IE00BGHQF748.EUR","TQQQ","BK4531","BK4587","BK4574","BK4602"],"gpt_icon":1},{"id":"1128398730","title":"US Consumer Spending Surges in March, Inflation Cools","url":"https://stock-news.laohu8.com/highlight/detail?id=1128398730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128398730?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021600,"startTime":"0","endTime":"0","summary":"US March Core PCE Price Index YoY +2.6% (Est. +2.6%, Prior +3.0% Revised from +2.8%)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3d146b41d6dff2b560adb4b68601f489","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-30/fed-s-preferred-inflation-gauge-stalls-while-spending-picks-up?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"2531231053","title":"S&P 500 Falls 2%; Caterpillar Reports Downbeat Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531231053","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531231053?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:52","pubTimestamp":1746021164,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45100771/s-caterpillar-reports-downbeat-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4559","IVF","OEX","PSQ","BK4597","ESmain","TSYW.SI","BK4581","BK4149","LU0868494617.USD","IE0031619046.USD","UPRO","EJH","QID","JFBR","IVV","SPXU","BK4504","CAT","QLD","USAW.SI","BK4583","BK4532","BK4192","SDS","WNC","NQmain","LU2023250504.SGD","LU1974910355.USD","LU2237438978.USD","TQQQ","SH","LU2106854487.HKD","MNQmain","VOO","NVIW.SI",".SPX","USJW.SI","SSO","SQQQ","SPY","WGS","LU0868494708.USD","RGLS",".IXIC","BK4588","OEF","IE00B7SZL793.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":79,"pageCount":1,"totalSize":1565,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-04-29","current":35.703042,"percent":0.281427,"low":23.982041,"twenty":32.169705,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.233368,"sd":8.944905,"marketCap":0},"quantilePoints":[{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-04-29","current":35.703042,"twenty":32.169705,"median":39.891525,"eighty":45.729452,"close":17461.318}]}}}