US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ

17,969.20

+259.011.46%

High:18,048.83

Open:17,868.76

Low:17,812.05

Close:17,710.74

52wk High:20,204.58

52wk Low:14,784.03

Loading ...

Accuray Incorporated (NASDAQ:ARAY) Delivered A Weaker ROE Than Its Industry

Simply Wall St.

Loss-Making Sigma Lithium Corporation (NASDAQ:SGML) Set To Breakeven

Simply Wall St.

Analysts Just Shaved Their Coastal Financial Corporation (NASDAQ:CCB) Forecasts Dramatically

Simply Wall St.

Earnings Release: Here's Why Analysts Cut Their Patterson-UTI Energy, Inc. (NASDAQ:PTEN) Price Target To US$9.39

Simply Wall St.

Is DouYu International Holdings (NASDAQ:DOYU) In A Good Position To Invest In Growth?

Simply Wall St.

Gogoro Inc. Transfers Equity Listing to the Nasdaq Capital Market

Nasdaq Jumps 1.5% Following Strong Earnings From Meta, Microsoft: Investor Sentiment Improves, Fear & Greed Index Moves To 'Neutral' Zone

Dow, S&P 500, Nasdaq poised for gains ahead of jobs data, but Amazon, Apple drop

Investing Pros Haven't Been This Worried About the Stock Market in at Least 28 Years

Analyst Cautions On Snap As Meta And Google Benefit From Ad Spending Shifts

1 Volatile Stock with Exciting Potential and 2 to Ignore

Q4 Discount Retailer Earnings: Five Below (NASDAQ:FIVE) Earns Top Marks

EXCLUSIVE: If Meta Is Forced To Divest Instagram, WhatsApp, Or Facebook, 43% Pick This Standout

Freight Technologies has secured up to $20 million in convertible debt financing to acquire TRUMP.

US Hiring Seen Slowing, With Brunt of Tariff Impact Coming Later

Why CoreWeave, Inc. (CRWV) Soared On Thursday

Why Microsoft Corporation (MSFT) Soared On Thursday

Why Newell Brands Inc. (NWL) Soared On Thursday

Post-Bell | Nasdaq Closes 1.5% Higher; S&P 500 Gains for Eighth Day; Microsoft Surges Nearly 8%; Apple Falls Nearly 4% After-Hours

Tiger Newspress

BJ’s (NASDAQ:BJRI) Q1 Earnings Results: Revenue In Line With Expectations, Stock Soars

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":17969.746,"timestamp":1746215950118,"preClose":17710.74,"halted":0,"volume":6612381303,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":259.006,"latestTime":"05-02 15:59:11 EDT","open":17868.76,"high":18048.83,"low":17812.045,"amount":0,"amplitude":0.01337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adjPreClose":17710.74,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.755979,"shares":0,"dividePrice":0,"high":18048.83,"amplitude":0.01337,"preClose":17710.74,"low":17812.045,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":17969.2,"eps":0,"divideRate":0,"volume":6612381303,"delay":0,"open":17868.76,"prevYearClose":19310.791,"prevWeekClose":17382.94,"prevMonthClose":17446.342,"prevQuarterClose":17299.287,"fiveDayClose":17382.94,"twentyDayClose":16550.605,"sixtyDayClose":19692.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532848198","title":"Accuray Incorporated (NASDAQ:ARAY) Delivered A Weaker ROE Than Its Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848198?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:38","pubTimestamp":1746182326,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of Accuray Incorporated .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Accuray is:. The 'return' is the yearly profit. One way to conceptualize this is that for each $1 of shareholders' capital it has, the company made $0.01 in profit.Return on equity is one way we can compare its business quality of different companies. A company that can achieve ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accuray-incorporated-nasdaq-aray-delivered-103846255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU2095319765.USD","MNQmain","USJW.SI","LU2210150020.SGD",".IXIC","ARAY","NVIW.SI","NQmain","TSYW.SI","TQQQ","LU2210149790.SGD","BK4082","BK4112","QID","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","ROE","BK4588","IE00B64PRP62.GBP","NDAQ","BK4585","IE00BKPKM429.USD","QLD","PSQ","SQQQ"],"gpt_icon":1},{"id":"2532817924","title":"Loss-Making Sigma Lithium Corporation (NASDAQ:SGML) Set To Breakeven","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817924","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817924?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:36","pubTimestamp":1746182179,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Sigma Lithium Corporation's  business as it appears the company may be on the cusp of a considerable accomplishment. Sigma Lithium Corporation engages in the exploration and development of lithium deposits in Brazil. The US$895m market-cap company announced a latest loss of CA$70m on 31 December 2024 for its most recent financial year result. The most pressing concern for investors is Sigma Lithium's path to profitability – when will it breakeven?Below we will provide a high-level summary of the industry analysts’ expectations for the company.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqCM:SGML Earnings Per Share Growth May 2nd 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loss-making-sigma-lithium-corporation-103619026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SQQQ","USAW.SI","USJW.SI","MNQmain",".IXIC","SGML","IE00BKPKM429.USD","NDAQ","NVIW.SI","BK4585","BK4588","BK4112","LU2210149790.SGD","IE00B64PRP62.GBP","NQmain","PSQ","QID","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4168","LU2095319765.USD","TQQQ","IE00BGHQF748.EUR","QLD"],"gpt_icon":1},{"id":"2532810980","title":"Analysts Just Shaved Their Coastal Financial Corporation (NASDAQ:CCB) Forecasts Dramatically","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810980","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810980?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:35","pubTimestamp":1746182119,"startTime":"0","endTime":"0","summary":"The latest analyst coverage could presage a bad day for Coastal Financial Corporation , with the analysts making across-the-board cuts to their statutory estimates that might leave shareholders a little shell-shocked. Both revenue and earnings per share  forecasts went under the knife, suggesting analysts have soured majorly on the business.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.After this downgrade, Coastal Financial's four analysts are now forecasting revenues of US$629m in 2025. This would be a major 95% improvement in sales compared to the last 12 months. Per-share earnings are expected to shoot up 21% to US$3.89. Previously, the analysts had been modelling revenues of US$725m and earnings per share  of US$4.64 in 2025. It looks like analyst sentiment has declined substantially, with a measurable cut to revenue estimates and a real cut to earnings per share numbers as well.Check out our latest analysis for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-just-shaved-coastal-financial-103519875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU2095319765.USD","MNQmain","USJW.SI","LU2210150020.SGD",".IXIC","NVIW.SI","NQmain","TSYW.SI","TQQQ","LU2210149790.SGD","BK4112","BK4211","QID","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","IE00B64PRP62.GBP","NDAQ","BK4585","IE00BKPKM429.USD","QLD","PSQ","SQQQ","CCB"],"gpt_icon":1},{"id":"2532812589","title":"Earnings Release: Here's Why Analysts Cut Their Patterson-UTI Energy, Inc. (NASDAQ:PTEN) Price Target To US$9.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812589","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812589?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:15","pubTimestamp":1746180936,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Patterson-UTI Energy, Inc.  released its quarterly result to the market. The early response was not positive, with shares down 3.8% to US$5.86 in the past week. Revenues of US$1.3b beat analyst forecasts by7.8%, while the business broke even in terms of statutory earnings per share . This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.  Our free stock report includes 3 warning signs investors should be aware of before investing in Patterson-UTI Energy.NasdaqGS:PTEN Earnings and Revenue Growth May 2nd 2025. Check out our latest analysis for Patterson-UTI Energy. The most important thing to note is the forecast of increased losses next year, suggesting all","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-release-heres-why-analysts-101536419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","PTEN",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2532581145","title":"Is DouYu International Holdings (NASDAQ:DOYU) In A Good Position To Invest In Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532581145","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532581145?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:11","pubTimestamp":1746180707,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So should DouYu International Holdings  shareholders be worried about its cash burn?In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. Let's start with an examination of the business' cash, relative to its cash burn.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Does DouYu International Holdings Have A Long Cash Runway?DouYu International Holdings has a market capitalisation of CN1.6b and burnt through CN252m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/douyu-international-holdings-nasdaq-doyu-101147967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4112","PSQ",".IXIC","NQmain","BK4085","DOYU","USAW.SI","BK4585","IE00B64PRP62.GBP","BK4509","TSYW.SI","QLD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","LU2095319765.USD","USJW.SI","QID","LU2210149790.SGD","IE00BKPKM429.USD","BK4513","MNQmain","NVIW.SI","BK4588","TQQQ"],"gpt_icon":1},{"id":"2532155998","title":"Gogoro Inc. Transfers Equity Listing to the Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532155998","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532155998?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:34","pubTimestamp":1746178440,"startTime":"0","endTime":"0","summary":"TAIPEI, May 2, 2025 /PRNewswire/ -- Gogoro Inc.  , a global technology leader in battery swapping ecosystems that enable sustainable mobility solutions for cities, announced that on April 28, 2025 it received approval from the Listing Qualifications Department of the Nasdaq Stock Market  to transfer the listing of the Company's ordinary shares   and warrants   from the Nasdaq Global Select Market to the Nasdaq Capital Market. The listing of the Company's Securities were transferred to the Nasdaq Capital Market at the opening of business on April 30, 2025.Gogoro does not anticipate a material impact on the trading of the Securities as a result of the transfer of listing to the Nasdaq Capital Market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gogoro-inc-transfers-equity-listing-093400561.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogoro-inc-transfers-equity-listing-093400561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","MNQmain","LU2210150020.SGD","LU2095319765.USD","BK4215","BK4091","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","BK4585","IE00BKPKM429.USD","BK4112","EQR","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","GGROW","NDAQ","GGR","QLD"],"gpt_icon":1},{"id":"2532897080","title":"Nasdaq Jumps 1.5% Following Strong Earnings From Meta, Microsoft: Investor Sentiment Improves, Fear & Greed Index Moves To 'Neutral' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897080","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897080?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:56","pubTimestamp":1746176183,"startTime":"0","endTime":"0","summary":"The CNN Money Fear and Greed index showed some improvement in the overall market sentiment, while the index moved to the &#34;Neutral&#34; zone on Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45160176/nasdaq-jumps-15-following-strong-earnings-from-meta-microsoft-investor-sentiment-improves-fear-greed-index-moves-to-neutral-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","CVX","NDAQ","XOM","META","ETN"],"gpt_icon":1},{"id":"2532892340","title":"Dow, S&P 500, Nasdaq poised for gains ahead of jobs data, but Amazon, Apple drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892340?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:38","pubTimestamp":1746175080,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","AMZN","LU0211328371.USD","SPY","BK4512","LU2237957811.SGD","IVV","LU0949170772.SGD","OEX","LU0096362180.USD","LU2458330169.SGD","LU0511384066.AUD","MACW.SI","LU0234572021.USD","SG9999015341.SGD","LU0354030438.USD","USAW.SI","OEF","LU2602419157.SGD","NQmain","LU0276348264.USD","LU1582987324.SGD","SDS","SPXU","BK4550","LU0708995401.HKD","BK4604","LU0097036916.USD","LU0310800379.SGD","LU0342679015.USD","LU0545039389.USD","NDAQ","VOO","IE00BSNM7G36.USD","LU1988902786.USD","LU2361044949.HKD","LU1823568750.SGD","IE00BKDWB100.SGD","LU1548497426.USD",".IXIC","AAPL","SSO","LU0077335932.USD","IE00B775SV38.USD","ESmain","IE00BGHQF748.EUR",".SPX","SH","BK4534"],"gpt_icon":0},{"id":"2532642098","title":"Investing Pros Haven't Been This Worried About the Stock Market in at Least 28 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532642098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532642098?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:32","pubTimestamp":1746167521,"startTime":"0","endTime":"0","summary":"America's money managers are more bearish today than they have been in nearly 30 years. Barron's latest Big Money poll of professional investors finds 32% of respondents bearish on the outlook for stocks over the next 12 months -- the highest percentage since at least 1997.Just think about all the crises investors have weathered since then: the bursting of the dot-com bubble, the 9/11 terrorist attacks, the collapse of Lehman Brothers and the 2008-09 financial crisis, the Covid-19 pandemic. And yet the Big Money pros are more anxious now than during any of those painful points for the financial markets, the economy, and the country.Barron's conducts the Big Money poll twice a year, in the spring and fall, with the help of Erdos Media Research in Ramsey,","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0861579265.USD","LU1814569148.SGD","LU0348723411.USD","LU0234570918.USD","LU2168563687.JPY","LU1201861165.SGD","LU1506573853.SGD","LU1778281490.HKD","LU2592432038.USD","LU0211327993.USD","LU0494093205.USD","LU1951200564.SGD","LU1935042991.SGD","LU2077746001.SGD","LU2362541273.HKD","LU0557290698.USD","LU1699723380.USD","LU1951198990.SGD","LU0211331839.USD","LU1037948541.HKD","LU2357305700.SGD","LU0128525689.USD","LU0477156953.USD","LU1051769294.HKD","LU1066051498.USD",".DJI","LU0256863811.USD","LU0316494557.USD","BK4573","SG9999002232.USD","LU2111349929.HKD","LU0323591593.USD","LU2417539215.USD","LU0053666078.USD","LU0821914370.USD","LU1769817179.HKD","LU2361044949.HKD","LU1043141123.HKD","LU2242649171.HKD","LU2720916845.USD",".IXIC",".SPX","LU2403377893.USD","LU2462157665.USD","LU0157215616.USD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2532861234","title":"Analyst Cautions On Snap As Meta And Google Benefit From Ad Spending Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861234","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861234?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:57","pubTimestamp":1746161842,"startTime":"0","endTime":"0","summary":"Snap Inc  reported first-quarter results on Tuesday and announced it would not provide second-quarter guidance.Snap reported first-quarter revenue of $1.36 billion, up 14%, topping the Street consensus estimate of $1.35 billion.The company reported an adjusted loss of 8 cents per share, beating a Street consensus estimate of 13 cents per share.Also Read: Amazon, Wayfair, Pinterest Win Analyst Backing Due To Tariff Pause, Supply Chain Relief, Discretionary Spend Recovery. Multiple Wall Street analysts cut their price targets on the stock.RBC Capital Markets analyst Brad Erickson maintained a Sector Perform rating with a price target of $12.Canaccord Capital Markets analyst Maria Ripps maintained a Hold rating with a price target of $9, down from $10.Consistent with the past two quarters, advertising revenue growth decelerated slightly but increased ~9%, with DR revenue maintaining mid-teens growth and comprising 75% of total advertising revenue for the first time. Total active a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-cautions-snap-meta-google-045722212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","LU0642271901.SGD","SG9999004303.SGD",".IXIC","META","QLD","LU2265009873.SGD","SQQQ","LU2168564065.EUR","LU2092937148.SGD","SNAP","LU1791710582.SGD","BK4534","LU2463028550.USD","LU2237443895.HKD","LU0061475181.USD","LU1267930813.SGD","BK4574","NQmain","GOOGL","LU0345770993.USD","LU0985489474.SGD","LU0130518102.USD","LU1917777945.USD","LU2756315664.SGD","MNQmain","LU2237443622.USD","BK4592","PSQ","TQQQ","TSYW.SI","LU0823434583.USD","LU0130103400.USD","LU0077335932.USD","GOOG","LU2065170008.USD","LU2764262908.HKD","LU0234570918.USD","QID","LU1221951129.SGD","USAW.SI","LU2505996509.AUD","NVIW.SI","LU0320765059.SGD","LU0965508806.USD","LU0080751232.USD","LU2168564149.EUR","IE00B5TLWC47.USD","USJW.SI"],"gpt_icon":1},{"id":"2532843146","title":"1 Volatile Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843146","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843146?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:37","pubTimestamp":1746160634,"startTime":"0","endTime":"0","summary":"Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor confidence when the ride gets bumpy.At StockStory, our job is to help you avoid costly mistakes and stay on the right side of the trade. Keeping that in mind, here is one volatile stock that could reward patient investors and two best left to the gamblers.Lackluster 13.4% annual revenue growth over the last five years indicates the company is losing ground to competitors. Incremental sales over the last five years were much less profitable as its earnings per share fell by 73% annually while its revenue grew. Projected 3.8 percentage point decline in its free cash flow margin next year reflects the company’s plans to increase its investments to defend its market position. Strong free cash flow margin of 45.9% enables it to reinvest or return capital consistently, and its rising cash conve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-volatile-stock-exciting-potential-043714549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMB","IE00BZ1G4Q59.USD","USAW.SI","MNQmain","LU2286300806.USD","NVD3.UK","LU2361045086.USD","USJW.SI","IE0034235303.USD","LU1935042215.USD",".IXIC","NVDA","LIND","NVDS.UK","LU0238689110.USD","NVIW.SI","NQmain","TSYW.SI","LU1935043536.SGD","3NVD.UK","NVDS","LU0417517546.SGD","NVDD","TQQQ","NVDY","NVDX","LU0820562030.AUD","BK4543","LU0256863902.USD","NVD2.UK","NVDU","QID","IE00BJJMRY28.SGD","LU1721428933.USD","SNVD.UK","BK4550","LU2063271972.USD","LU2125909916.SGD","LU0069063385.USD","LU2491049909.HKD","IE00B19Z9505.USD","QLD","PSQ","SQQQ","LU0640476718.USD","2NVD.UK","LU2087625088.SGD"],"gpt_icon":1},{"id":"2532897916","title":"Q4 Discount Retailer Earnings: Five Below (NASDAQ:FIVE) Earns Top Marks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897916","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897916?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:31","pubTimestamp":1746156673,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how discount retailer stocks fared in Q4, starting with Five Below .Discount retailers understand that many shoppers love a good deal, and they focus on providing excellent value to shoppers by selling general merchandise at major discounts. They can do this because of unique purchasing, procurement, and pricing strategies that involve scouring the market for trendy goods or buying excess inventory from manufacturers and other retailers. They then turn around and sell these snacks, paper towels, toys, clothes, and myriad other products at highly enticing prices. Despite the unique draw and lure of discounts, these discount retailers must also contend with the secular headwinds of online shopping and challenged retail foot traffic in places like suburban strip malls.The 5 discount retailer stocks we track reported a slower Q4. As a group, revenues were in line with analysts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-discount-retailer-earnings-five-033113954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROST","BURL","FIVE","NDAQ",".IXIC","TJX"],"gpt_icon":0},{"id":"2532850817","title":"EXCLUSIVE: If Meta Is Forced To Divest Instagram, WhatsApp, Or Facebook, 43% Pick This Standout","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850817","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850817?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:41","pubTimestamp":1746153685,"startTime":"0","endTime":"0","summary":"An antitrust trial against Meta Platforms  has put the company's segments, such as Instagram and WhatsApp, into the spotlight, as the company could be forced to divest these units.A Benzinga reader poll shows a potential break-up could be a value unlock for Meta Platforms as they share which new unit they would want to own.What Happened: An antitrust trial by the Federal Trade Commission could cast a shadow over Meta Platforms, with its first-quarter financial results due Wednesday after the market close.The trial accuses Meta of using a \"buy or bury\" strategy to acquire competing companies, such as Instagram and WhatsApp. The trial highlighted how Meta also considered buying Snap Inc. and has shut down some of the companies it previously acquired.\"Meta Platforms could be forced to sell or spinoff Instagram and WhatsApp. If the spinoffs/sales happen which do you think describes what happens next?Sum of parts greater than current $1.27 trillion market cap: 50%. Meta, Instagram and Whats","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-meta-forced-divest-instagram-024125342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4553","BK4587","LU1116320901.HKD","LU0795875169.SGD","LU2764263203.CNY","LU2250418816.HKD","MNQmain","META","SG9999018865.SGD","IE0034235303.USD","PSQ","SQQQ","LU0289960550.SGD","LU1674673428.USD","NVIW.SI","BK4548","LU0265550359.USD","LU2462157665.USD","BK4077","LU0820561909.HKD","LU2213496289.HKD","USAW.SI","SGXZ51526630.SGD","IE00BFXG0V08.USD","NQmain","LU2602419157.SGD","BK4585","LU2750360997.AUD","IE00B19Z8X17.USD","LU0557290698.USD","LU2381873111.SGD","LU0077335932.USD","TQQQ","QLD","LU2065171402.SGD","SG9999000418.SGD","LU2271345857.HKD",".IXIC","QID","LU2168564149.EUR","TSYW.SI","LU1221951129.SGD","BK4533","LU1880398554.USD","LU0345769631.USD","USJW.SI","LU0528227936.USD"],"gpt_icon":1},{"id":"2532857974","title":"Freight Technologies has secured up to $20 million in convertible debt financing to acquire TRUMP.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857974","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857974?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:24","pubTimestamp":1746152640,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 2nd, Freight Technologies  announced that it has entered into an agreement with an institutional investor to raise up to $20 million through a convertible bond offering, to be used to purchase the Trump official Meme coin TRUMP.According to the financing agreement, Freight Technologies plans to issue $1 million worth of convertible notes in the first round of financing, with the possibility of additional funding of up to $19 million based on specific conditions. The company had previously purchased around $8 million worth of FET tokens.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TSYW.SI","SQQQ","FRGT","USAW.SI","BK4179","USJW.SI","MNQmain",".IXIC","IE00BKPKM429.USD","NDAQ","NVIW.SI","FET","BK4585","BK4588","BK4112","LU2210149790.SGD","IE00B64PRP62.GBP","NQmain","PSQ","BK4131","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4164","QID","LU2095319765.USD","TQQQ","IE00BGHQF748.EUR","QLD"],"gpt_icon":1},{"id":"1168564891","title":"US Hiring Seen Slowing, With Brunt of Tariff Impact Coming Later","url":"https://stock-news.laohu8.com/highlight/detail?id=1168564891","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168564891?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:19","pubTimestamp":1746145180,"startTime":"0","endTime":"0","summary":"US employment growth probably decelerated in April and the jobless rate held steady, illustrating healthy yet moderating labor demand entering a period when trade policy risks chilling the hiring deci","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-01/us-hiring-seen-slowing-with-brunt-of-tariff-impact-coming-later","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":1},{"id":"2532582238","title":"Why CoreWeave, Inc. (CRWV) Soared On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582238","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582238?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:12","pubTimestamp":1746144726,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where CoreWeave, Inc.  stands against other top performers on Thursday.The stock market ended strong anew on Thursday, with all major indices finishing in the green territory, as investor sentiment was bolstered by a flurry of corporate earnings supported by better-than-expected performance from the technology giants.The tech-heavy Nasdaq led the rally among all major indices, finishing up 1.52 percent. The S&P 500 clocked in a 0.63-percent gain, while the Dow Jones was up by 0.21 percent.Ten companies also mimicked the broader market optimism following impressive earnings performance and an optimistic outlook for the rest of the year.In this article, we have identified the 10 top performers on Thursday and detailed the reasons behind their gains.CoreWeave Inc. saw its stock prices increase by 7.31 percent on Thursday to finish at $44.32 ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coreweave-inc-crwv-soared-001206970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2213496289.HKD","QLD","USAW.SI","NVIW.SI","SG9999014567.USD","IE00BQXX3F31.USD","LU0056508442.USD","MSFT","NQmain","LU0444973449.USD","LU1670627923.USD","IE00BMPRXR70.SGD","BK4598","LU2552382132.HKD","GB00BDT5M118.USD","LU1267930573.SGD","LU2505996681.GBP","BK4548","LU1691799644.USD","LU0203201768.USD","LU2462157665.USD","LU2491049909.HKD","LU2275660780.HKD","QID","SG9999015978.USD","BK4581","MNQmain","LU1221951046.USD","CRWV","LU1974910355.USD","LU2491050071.SGD","PSQ","LU0095938881.EUR","BK4576","IE00B775SV38.USD",".IXIC","USJW.SI","LU2361045086.USD","SQQQ","LU2237957902.USD","TSYW.SI","LU2095319765.USD","LU0348723411.USD","IE0005OL40V9.USD","LU2360108059.USD","SG9999014542.SGD","LU0215105999.USD","TQQQ"],"gpt_icon":1},{"id":"2532530928","title":"Why Microsoft Corporation (MSFT) Soared On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532530928","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532530928?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:11","pubTimestamp":1746144661,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where Microsoft Corporation stands against other top performers on Thursday.The stock market ended strong anew on Thursday, with all major indices finishing in the green territory, as investor sentiment was bolstered by a flurry of corporate earnings supported by better-than-expected performance from the technology giants.Technology giant Microsoft Corporation extended its rally for a third consecutive day on Thursday, adding 7.63 percent to end at $425.4 apiece as investors gobbled up shares following better-than-expected earnings coupled with a higher capital allocation for the next year.On Thursday, Microsoft Corporation reported an 18-percent jump in its net income for the third quarter of fiscal year 2025, at $25.8 billion versus the $21.9 billion registered in the same period last year.For the next fiscal year, Microsoft Corporation  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-microsoft-corporation-msft-soared-001101684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","IE000YTNTUN2.SGD","LU1791710400.SGD","SG9999000418.SGD","LU2023250330.USD","LU0553294199.USD","LU2462157665.USD","IE00BQXX3D17.EUR","MNQmain","LU1221951129.SGD","IE0009G5SDU7.USD","USJW.SI","LU2168564065.EUR","LU2471134523.USD","LU2720916845.USD","LU2360108059.USD","LU0187121727.USD","QLD","LU1623119135.USD","LU2756315664.SGD","LU0170899867.USD","MSFT","LU2065171311.SGD","LU2471134796.USD","LU0079474960.USD","LU0795875086.SGD",".IXIC","LU0949170772.SGD","USAW.SI","PSQ","TQQQ","LU0094547139.USD","LU0072462426.USD","NVIW.SI","LU1670627923.USD","LU2168563687.JPY","LU0690374961.EUR","LU2750360641.GBP","QID","LU0879622024.SGD","LU2242649171.HKD","LU2404859667.USD","LU0476273544.USD","TSYW.SI","LU1064131342.USD","LU2041044095.USD","NQmain","GB00B4LPDJ14.GBP","SQQQ"],"gpt_icon":1},{"id":"2532830099","title":"Why Newell Brands Inc. (NWL) Soared On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830099","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830099?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:10","pubTimestamp":1746144645,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where Newell Brands Inc.  stands against other top performers on Thursday.The stock market ended strong anew on Thursday, with all major indices finishing in the green territory, as investor sentiment was bolstered by a flurry of corporate earnings supported by better-than-expected performance from the technology giants.The tech-heavy Nasdaq led the rally among all major indices, finishing up 1.52 percent. The S&P 500 clocked in a 0.63-percent gain, while the Dow Jones was up by 0.21 percent.In the first three months, Newell Brands Inc.  widened its net loss by 311 percent to $37 million from $9 million in the same period last year, while net sales dropped by 5.3 percent to $1.566 billion from $1.653 billion year-on-year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-newell-brands-inc-nwl-001045547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWL",".IXIC","BK4180","NVIW.SI","NQmain","BK4585","MNQmain","TSYW.SI","USAW.SI","QLD","QID","USJW.SI","PSQ","SQQQ","TQQQ","BK4588"],"gpt_icon":1},{"id":"1114706358","title":"Post-Bell | Nasdaq Closes 1.5% Higher; S&P 500 Gains for Eighth Day; Microsoft Surges Nearly 8%; Apple Falls Nearly 4% After-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=1114706358","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114706358?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:46","pubTimestamp":1746143207,"startTime":"0","endTime":"0","summary":"U.S. stocks advanced on Thursday, with the Dow and S&P 500 posting their eighth straight session of gains after strong results from megacaps Microsoft and Meta eased concerns about artificial intellig","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2532647854","title":"BJ’s (NASDAQ:BJRI) Q1 Earnings Results: Revenue In Line With Expectations, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2532647854","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532647854?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:09","pubTimestamp":1746137391,"startTime":"0","endTime":"0","summary":"American restaurant chain BJ’s Restaurants  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 3.2% year on year to $348 million. Its non-GAAP profit of $0.59 per share was 53.4% above analysts’ consensus estimates.Revenue: $348 million vs analyst estimates of $348 million . Adjusted EPS: $0.59 vs analyst estimates of $0.38 . Adjusted EBITDA: $35.35 million vs analyst estimates of $32.1 million . EBITDA guidance for the full year is $135.5 million at the midpoint, above analyst estimates of $130.5 million. Operating Margin: 4.3%, up from 2.4% in the same quarter last year. Locations: 219 at quarter end, up from 217 in the same quarter last year. Founded in 1978 in California, BJ’s Restaurants  is a chain of restaurants whose menu features classic American dishes, often with a twist.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bj-nasdaq-bjri-q1-earnings-220951334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BJRI","NDAQ","BJ"],"gpt_icon":0}],"pageSize":20,"totalPage":83,"pageCount":5,"totalSize":1660,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-05-01","current":35.481732,"percent":0.274939,"low":23.982041,"twenty":32.224036,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.242323,"sd":8.937612,"marketCap":0},"quantilePoints":[{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-01","current":35.481732,"twenty":32.224036,"median":39.891525,"eighty":45.729452,"close":17710.74}]}}}