US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

24,102.70

+86.690.36%

High:24,156.18

Open:24,062.45

Low:23,894.91

Close:24,016.02

52wk High:24,156.18

52wk Low:15,685.34

Loading ...

Comcast Stock (NASDAQ:CMCSA) Slips Despite Great American Media Win

ZenaTech Announces its 21st Acquisition, Expanding National Drone as a Service Network and Pacific Northwest Footprint to Serve Business and Government

Is Grab’s Ai.R Autonomous Rollout Reshaping the Investment Case For Grab Holdings (GRAB)?

Simply Wall St.

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-04-09

Pre-Market Update: Nasdaq Futures Dip 0.4% Amid Israeli Strikes on Lebanon

US Weekly Initial Jobless Claims 219K (Est. 210K, Prior 203K Revised from 202K)

Tiger Newspress

US February Core PCE Price Index YoY +3.0% (Est. +3.0%, Prior +3.1%)

Tiger Newspress

US Q4 GDP Growth Rate QoQ Final +0.5% (Est. +0.7%, Prior +0.7%)

Tiger Newspress

Alleged Ceasefire Violations in Middle East Dampen US Equity Futures Pre-Bell

MT Newswires Live

Grab's Products, AI-Driven Strategy to Keep It Competitive -- Market Talk

Congress Member Calls for SEC Investigation into Questionable Trading During Iran Conflict

Tiger Newspress

Post-Bell | Nasdaq Ends 2.8% Higher on US-Iran Ceasefire. Intel Soars over 11%; SanDisk Rallies 10%; Micron Gains Nearly 8%; Alphabet Jumps About 4%

Tiger Newspress

U.S. Equities Surge as Cease-Fire Between U.S. and Iran Fuels Market Optimism

Stock Trading Activity - 4:00 p.m. ET

NASDAQ Composite Rises 2.80% to 22635.00 -- Data Talk

Why Palantir Stock (PLTR) Is Down Today and Why One Analyst Warns Against Jumping In Too Soon

Amaroq Publishes 2025 Annual Report and Sets Virtual Shareholder Meeting on Governance and Listing Plans

Amaroq sets virtual AGM to approve 2025 results, new bylaws and potential AIM delisting

Exchange-Traded Funds Rise as US Equities Edge Higher After Midday

MT Newswires Live

‘Time to Take Profits,’ Says Investor as Intel Stock (INTC) Jumps on Terafab Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626213925","title":"Comcast Stock (NASDAQ:CMCSA) Slips Despite Great American Media Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2626213925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626213925?lang=en_us&edition=fundamental","pubTime":"2026-04-10 00:00","pubTimestamp":1775750444,"startTime":"0","endTime":"0","summary":"Entertainment giant Comcast ($CMCSA) just branched out into a whole new media operation, but in a way you might not expect. It is not a deal to hav...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/comcast-stock-nasdaqcmcsa-slips-despite-great-american-media-win?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/comcast-stock-nasdaqcmcsa-slips-despite-great-american-media-win?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930573.SGD","JEPQ","QLD","QQQ","BK4566","LU1150488218.USD","LU1059921491.USD","AFG","LU0433182093.SGD","BK4585","ONEQ",".IXIC","BK4598","IE00B894F039.SGD","LU0070302665.USD","LU1074936037.SGD","LU1244550221.USD","QQQJ","TQQQ","FTEC","LU0868494617.USD","QYLG","TQQY","LU0868494708.USD","IYW","LU0029864427.USD","QDTE","BK4115","IE00B19Z9P08.USD","QQQM","LU0068578508.USD","QQQE","NVIW.SI","LU0985489474.SGD","MNQmain","NQmain","LU0942090050.USD","QQQY","LU0980610538.SGD","GPIQ","LU0708994859.HKD","PSQ","LU0320765489.SGD","QID","NDX","BK4550","CMCSA","SQQQ","LU0130102774.USD","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626813926","title":"ZenaTech Announces its 21st Acquisition, Expanding National Drone as a Service Network and Pacific Northwest Footprint to Serve Business and Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2626813926","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626813926?lang=en_us&edition=fundamental","pubTime":"2026-04-10 00:00","pubTimestamp":1775750407,"startTime":"0","endTime":"0","summary":"Vancouver, British Columbia, April 9th, 2026, FinanceWire ZenaTech, Inc. (NASDAQ:ZENA) (FSE: 49Q) (BMV: ZENA) (“ZenaTech”), a technolog...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/zenatech-announces-its-21st-acquisition-expanding-national-drone-as-a-service-network-and-pacific-northwest-footprint-to-serve-business-and-government?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/zenatech-announces-its-21st-acquisition-expanding-national-drone-as-a-service-network-and-pacific-northwest-footprint-to-serve-business-and-government?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHLD","GPIQ","NVIW.SI","TQQY","QDTE","QID","NQmain","BK4023",".IXIC","ZENA","QLD","IYW","QQQM","MNQmain","SQQQ","TQQQ","FTEC","PSQ","QQQA","QQQY","QQQE","JEPQ","NDX","QYLG","QQQJ","QQQ","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626131192","title":"Is Grab’s Ai.R Autonomous Rollout Reshaping the Investment Case For Grab Holdings (GRAB)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2626131192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626131192?lang=en_us&edition=fundamental","pubTime":"2026-04-09 23:28","pubTimestamp":1775748484,"startTime":"0","endTime":"0","summary":"In early April 2026, WeRide Inc. announced that it and Grab Holdings Limited had begun public operations of the Ai.R autonomous ride service in Punggol, using WeRide’s GXR and Robobus vehicles on community-designed routes with free weekday rides until commercial launch in mid-2026.\nBeyond showcasing autonomous driving technology, the Ai.R rollout is creating new roles such as Safety Operator and Remote Operator, signalling how Grab’s workforce and operations may evolve alongside its...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nasdaq-grab/grab-holdings/news/is-grabs-air-autonomous-rollout-reshaping-the-investment-cas","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-grab/grab-holdings/news/is-grabs-air-autonomous-rollout-reshaping-the-investment-cas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2045819591.USD","SG9999001135.SGD","BK4022","SG9999002406.SGD","AIPO","LU1242518857.USD","LU0210637038.USD","LU0532188223.SGD","SG9999002620.SGD","SG9999002679.SGD","SG9999002604.SGD","BK4122","SG9999002414.USD","SGXZ58947870.SGD","LU1242518931.SGD","LU2362540622.SGD","SG9999013478.USD","LU0441851309.USD","BK4230","LU2362541513.USD","GRAB","SG9999006266.SGD","LU0979878070.USD","LU1839390173.USD","SG9999013486.USD","SG9999013460.SGD",".IXIC","LU2362541273.HKD","LU2125910500.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626313518","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-04-09","url":"https://stock-news.laohu8.com/highlight/detail?id=2626313518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626313518?lang=en_us&edition=fundamental","pubTime":"2026-04-09 23:01","pubTimestamp":1775746867,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-04-09Nasdaq 100 .NDXTop PerformersPercent ChangeMarvell Technology Inc MRVL.OQ+6.0%Intel Corp INTC.OQ+3.3%Amazon.com Inc AMZN.OQ+3.2%Lam Research Corp LRCX.OQ+3.1%Meta Platforms Inc META.OQ+3.1%Bottom PerformersPercent ChangeZscaler Inc ZS.OQ-8.8%Atlassian Corp TEAM.OQ-7.6%Palantir Technologies Inc PLTR.OQ-7.6%Axon Enterprise Inc AXON.OQ-7.4%Autodesk Inc ADSK.OQ-7.0%The Nasdaq 100 .NDX lost 33.59 points, or 0.13%, to 24,869.57 and recorded 6 new highs and 9 new lows. 41 stocks rose and 60 fell as declining issues outnumbered advancers by about a 1.5-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL8N40S1KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","LU0724617625.USD","LU0256863811.USD","BK4550","IE00BQXX3D17.EUR","LU0882574139.USD","IE00BMPRXQ63.HKD","LU0965509010.AUD","LU1934455863.HKD","LU0308772762.SGD","BK4607","LU1935042488.USD","LU0256863902.USD","LU2361045086.USD","BK4220","BK4187","LU1670711040.USD","LU2458330169.SGD","LU1069344957.HKD","LU2023250843.SGD","LU1169589451.USD","LU0823434583.USD","LU0162691827.USD","LU2125154935.USD","LU2362540622.SGD","LU0211331839.USD","LU2097829019.USD","LU1670627923.USD","LU1992135472.HKD","META","LU1992135399.USD","LU0553294199.USD","LU1066053197.SGD","LU1670628061.USD","LU0494093205.USD","LU1069347547.HKD","AMZD","NDX","LU1121112475.USD","LU2362541513.USD","LU1323610961.USD","LU1815333072.USD","LU1169590202.USD","IE00BN8TJ469.HKD","AMZP","LU0345774391.USD","BK4551","LU0211328371.USD","IE000MB6IJN5.SGD","LU1720051108.HKD","LU0274383776.USD","LU0784384876.USD","TEAM","LU0345769128.USD","IE00B3SWFQ91.USD","LU2931357623.SGD","BK4535","SGXZ51526630.SGD","LU0672654240.SGD","LU1551013342.USD","LU0348723411.USD","LU1035773651.USD","LU1037948541.HKD","LU2417539215.USD","LU0198837287.USD","LU2362541273.HKD","LU0011850046.USD","LU1037948897.HKD","IE000WAW04H5.SGD","LRCX","BK4147","LU0096364046.USD","LU1366192091.USD","LU0342679015.USD","LU1732800096.USD","IE00BQXX3C00.GBP","LU2106854487.HKD","LU0345770993.USD","LU2552382058.USD","LU0070302665.USD","LU1280957306.USD","LU2360107168.USD","LU0820561909.HKD","LU1267930490.SGD","LU0316494557.USD","LU0942090050.USD","LU0823434740.USD","LU0323591593.USD","LU1989764748.USD","LU0158827781.USD","LU2286300806.USD","LU2083900584.USD","LU0912757837.SGD","LU1084165304.USD","LU2023251221.USD","LU0661504455.SGD","LU0234570918.USD","LU0965509283.SGD","BK4527","LU2322448957.HKD","IE00B19Z9P08.USD","BK4612","BK4141","LU0128525929.USD","LU2430703095.HKD","LU1699723380.USD","BK4515","IE00B3S45H60.SGD","LU0208291251.USD","LU1803068979.SGD","LU0690374615.EUR","LU0788109477.HKD","LU2125910179.SGD","LU0006306889.USD","IE00BZ1G4Q59.USD","SG9999014880.SGD","LU0211327993.USD","LU0320765059.SGD","LU1066051225.USD","LU1267930573.SGD","LU2133065610.SGD","LU1917777945.USD","AMZN","BK4598","USAW.SI","BK4023","LU1974910355.USD","LU1642822529.SGD","IE0004086264.USD","MRVU","LU2065171402.SGD","LU2125909916.SGD","LU2463028550.USD","LU2471134796.USD","LU0345768740.USD","LU2242650005.HKD","IE00B19Z9505.USD","LU1721428933.USD","LU2237438978.USD","AXON","LU1242518857.USD","LU2065170008.USD","LU0130103400.USD","LU0068578508.USD","LU0321505439.SGD","LU1035775433.USD","LU0964807845.USD","LU0476273544.USD","LU2381873111.SGD","LU0426417589.USD","LU1868836591.USD","LU2092627202.USD","LU1043141123.HKD","LU2244417387.USD","LU2168564149.EUR","LU2487616109.SGD","LU1145028129.USD","IE00B894F039.SGD","LU0345769631.USD","LU0072461881.USD","PLYY","LU1778281490.HKD","IE000F7OJYX1.SGD","LU2404859667.USD","LU2087625088.SGD","LU0225283273.USD","SGXZ31699556.SGD","LU2211815571.USD","BK4587","LU1934455194.USD","LU2028103732.USD","LU0302445910.USD","LU0354030511.USD","LU0175139822.USD","LU2347655073.USD","LU1316542783.SGD","BK4566","LU0106261372.USD","LU0784383803.USD","LU2125909759.SGD","LU2290526834.HKD","LU1852331112.SGD","LU1791710400.SGD","LU0354030438.USD","MRVL","IE00BMPRXR70.SGD","GB00B4LPDJ14.GBP","PLTI","LU0061474705.USD","LU2592432038.USD","LU2764262908.HKD","LU0107464264.USD","LU2404859741.USD","LU1116320901.HKD","LU0528227936.USD","LU1244550494.USD","LU2125910336.SGD","LU0210528500.USD","LU2077746001.SGD","IE0004445239.USD","LU0170899867.USD","LU2108987350.USD","LU1267930730.SGD","LU0690374961.EUR","LU0203347892.USD","LU0149725797.USD","IE00B19Z3B42.SGD","LU0949170772.SGD","LU1548497426.USD","LU0265550946.USD","BK4512","LU0795875086.SGD","LU2236285917.USD","LU0082616367.USD","LU0053666078.USD","LU2238339852.HKD","LU2473716301.USD","LU2250418816.HKD","LU2168564222.USD","LU2317271919.USD","AZYY","LU0353189763.USD","BK4559","PLT","LU0683600562.USD","LU0312595415.SGD","IE0004445015.USD","BK4538","LU1691799644.USD","LU2471134952.CNY","LU0345768153.USD","IE00BJTD4N35.SGD","IE00B4JS1V06.HKD","LU2471134523.USD","PLTG","LU0648000940.SGD","LU0820562030.AUD","BK4528","BK4533","IE00BK4W5M84.HKD","LU1244550577.SGD","IE00BYQQ9H92.USD","HXC","LU2896262040.SGD","LU0889565833.HKD","LU0965509101.SGD","LU1935042215.USD","LU2265009873.SGD","LU0203345920.USD","LU2065169927.USD","LU0689472784.USD","LU0861579265.USD","LU0157215616.USD","SG9999015945.SGD","IE00BSNM7G36.USD","LU1935043023.USD","LU1914381329.SGD","LU1551013425.SGD","IE00BJLML261.HKD","LU2125154778.USD","LU2430703178.SGD","LU0784385840.USD","LU0079474960.USD","LU0234572021.USD","LU1301847155.USD","LU2063271972.USD","LU0265550359.USD","LU2720916845.USD","LU2756315318.SGD","LU2272731600.USD","LU1815336760.USD","LU2023250330.USD","LU2360106780.USD","SG9999018865.SGD","IE000BZT7R73.USD","LU2168564495.EUR","IE00B5TLWC47.USD","LU2347655156.SGD","LU1633808545.USD","LU1861558580.USD","SG9999015952.SGD","BK4602","LU1153585028.USD","BK4585","IE00B19Z8X17.USD","IE000SO60NU8.SGD","LU2242649171.HKD","IE00BMPRXN33.USD","LU2087621335.USD","LU1720051017.SGD","IE00BFXG0V08.USD","LU0640476718.USD","HK0000304805.HKD","HK0000914686.HKD","IE00B7KXQ091.USD","LU2602419157.SGD","LU0345770308.USD","LU0310800379.SGD","LU0823411888.USD","LU0985489474.SGD","LU0109391861.USD","LU0868494708.USD","LU2237957902.USD","IE00B775H168.HKD","SG9999014906.USD","LU2360032135.SGD","LU0353189680.USD","MVLL","LU0061475181.USD","LU1496350171.SGD","SG9999014914.USD","IE00B19Z8W00.USD","LU0061474960.USD","BK4567","BK4605","IE00BFSS7M15.SGD","LU0081259029.USD","LU1670710588.SGD","LU1934455277.USD","LU2361044949.HKD","LU1670711123.USD","LU2552382132.HKD","SG9999002232.USD","BK4548","LU0787776722.HKD","LU2168563687.JPY","IE0034235303.USD","LU1201861165.SGD","LU1571399168.USD","LU2054465674.USD","LU2298064838.USD","LU0820561818.USD","LU2764263203.CNY","PLTY","LU2750360641.GBP","LU0648001328.SGD","LU2247934214.USD","BK4543","LU0456855351.SGD","IE00B5949003.HKD","LU1235294995.USD","LU1880398554.USD",".IXIC","GB00BDT5M118.USD","LU0444973449.USD","LU1839511570.USD","LU0965508806.USD","IE00BJJMRY28.SGD","IE0009G5SDU7.USD","PLOO","AMZZ","IE00BFSS8Q28.SGD","IE000W1ABFV2.USD","LU1064131342.USD","LU2023250504.SGD","IE00BLSP4239.USD","LU0444971666.USD","LU0708994859.HKD","LU1043141396.HKD","PLTR","SG9999015986.USD","HK0000304797.USD","BK4581","SG9999004303.SGD","PLTZ","LU2098885051.SGD","LU0072462426.USD","LU0726765562.USD","LU1868836757.USD","ADSK","LU0957791311.USD","LU1880398471.USD","LU2505996509.AUD","BK4579","LU1823568750.SGD","LU1119994496.HKD","LU0878866978.SGD","LU0390134368.USD","LU1923621640.USD","LU1261432733.SGD","BK4097","LU0943347566.SGD","SG9999015978.USD","LU2750360997.AUD","LU0823421333.USD","LU2471134879.HKD","LU1674673691.USD","BK4560","LU0323240290.USD","LU1861559042.SGD","LU0321505868.SGD","IE00B4YYXB79.USD","IE0003U64NQ7.SGD","AMZY","LU0276348264.USD","LU0985320562.USD","LU0979878070.USD","LU2264538146.SGD","BK4534","LU0345774631.USD","SGXZ23171101.USD","AMZU","LU2764263039.SGD","GB00B4QBRK32.GBP","LU2322448791.USD","LU1366333091.USD","IE00BWXC8680.SGD","LU2461242641.AUD","LU0203202063.USD","LU0289960550.SGD","LU2746668974.SGD","BK4529","LU0080751232.USD","PTIR","LU2430703251.USD","SG9999014898.SGD","IE00BK4W5L77.USD","BK4532","BK4592","SG9999001077.SGD","LU1868836914.USD","IE00BJJMRX11.SGD","LU1127390331.HKD","LU1670710661.SGD","LU1718418525.SGD","BK4547","IE0002270589.USD","LU2272731782.SGD","AMZW","LU1564329032.USD","LU1564329461.SGD","LU1983260115.SGD","LU0784385170.HKD","LU2275660780.HKD","LU0210536198.USD","IE000YTNTUN2.SGD","LU2213496289.HKD","LU2860962120.EUR","LU0310799852.SGD","IE0034235188.USD","IE00BN29S564.USD","LU0323239441.USD","LU2452424414.USD","SGXZ81514606.USD","INTC","LU0029864427.USD","ZS","LU2462157665.USD","LU1935043536.SGD","BK4588","LU2756315664.SGD","PLTW","SGXZ99366536.SGD","PLTA","IE00B1BXHZ80.USD","LU0097036916.USD","LU1861220033.SGD","LU1066051498.USD","LU0096362180.USD","SG9999002224.SGD","LU0251132253.USD","LU0266013472.USD","LU0417517546.SGD","LU1489326972.SGD","LU1564329628.SGD","BK4507","LU1989764664.SGD","IE00BKVL7J92.USD","LU2403377893.USD","LINT","BK4575","IE0005OL40V9.USD","LU0320765489.SGD","IE00BBT3K403.USD","LU1988902786.USD","LU0980610538.SGD","LU1804176565.USD","LU0238689110.USD","LU1791710582.SGD","BK4077","INTW","LU1242518931.SGD","LU1244550221.USD","LU2357305700.SGD","SG9999000418.SGD","LU1201861249.SGD","LU2237957811.SGD","LU1429558221.USD","LU0433182093.SGD","LU2111349929.HKD","LU1303367103.USD","LU0187121727.USD","LU1564329115.USD","LU1496350502.SGD","LU2543165471.USD","LU2089985449.USD","LU1935042991.SGD","LU2089284900.SGD","IE000KEQY171.SGD","IE00B1XK9C88.USD","LU2065171311.SGD","BK4596","LU2746668461.USD","LU2168564065.EUR","LU1883839398.USD","LU0786609619.USD","LU0289941410.SGD","LU2272731865.HKD","IE0001KFT4U8.USD","LU0109392836.USD","LU1861215975.USD","04335","LU0795875169.SGD","LU0823421416.USD","BK4122","LU1003077747.HKD","IE00B19Z9Z06.USD","LU2211817866.USD","LU0949170426.SGD","LU0056508442.USD","LU0138981039.USD","IE00B775SV38.USD","LU0203201768.USD","IE00BZ9MQY76.HKD","BK4561","LU0738911758.USD","LU1074936037.SGD","LU2456880835.USD","BK4503","IE0009356076.USD","IE00BKDWB100.SGD","LU0158827948.USD","LU1814569148.SGD","IE00B19Z3581.USD","LU2552382215.SGD","IE000ITXATA3.USD","LU1923622291.USD","PLTD","LU0048584097.USD","LU0466842654.USD","LU2148611432.USD","IE0004091025.USD","LU0267386448.USD","LU2271345857.HKD","LU1861127337.USD","IE00BKPKM429.USD","LU2092937148.SGD","LU1629891620.HKD","LU0210533765.USD","LU2326559502.SGD","LU0994945656.USD","LU0719512351.SGD","IE000M9KFDE8.USD","LU0957808578.USD","LU1066051811.HKD","SG9999017495.SGD","LU0130102774.USD","LU2458330243.SGD","LU0545039389.USD","LU1116320737.USD","BK4613","HK0000914660.USD","IE00B7SZLL34.SGD","BK4604","LU2361044865.SGD","LU1232071149.USD","LU0314104364.USD","LU1697837992.HKD","PLTU","LU0426412945.USD","SG9999018857.SGD","LU2089283258.USD","BK4554","LU0708995401.HKD","LU0868494617.USD","IE00BLSP4452.SGD","LU1732799900.SGD","LU1046421795.USD","LU0127658192.USD","LU1939255532.USD","IE0000B7K699.USD","IE00BQXX3F31.USD","LU0077335932.USD","LU1674673428.USD","LU1435385759.SGD","LU2505996681.GBP","LU0215105999.USD","LU1868837300.USD","LU2420271590.USD","LRCU","LU1868837136.USD","BK4524","LU0642271901.SGD","LU1803068623.USD","IE00BJTD4V19.USD","LU0070217475.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185546303","title":"Pre-Market Update: Nasdaq Futures Dip 0.4% Amid Israeli Strikes on Lebanon","url":"https://stock-news.laohu8.com/highlight/detail?id=1185546303","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185546303?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:55","pubTimestamp":1775739344,"startTime":"0","endTime":"0","summary":"Market sentiment driven by the ceasefire deal is starting to fade. As Tehran warned that certain terms of the agreement have been violated, optimism regarding the US-Iran truce cooled, leading to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"df7ed21f8791fd47a882e2e2ff6c716a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","QDTE","BK4561","BK4585","BK4534","META","QLD","NQmain","TQQY","PSQ","QQQM","QQQY","BLK","NDX","IYW","TECL","QQQE","QYLG","09866","ONEQ","QQQA","BK4550","MNQmain","JEPQ","FTEC","GPIQ","BK4588","NIO","QID",".IXIC","BK4581","HXC","NVIW.SI","BK4593","QQQJ","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172734918","title":"US Weekly Initial Jobless Claims 219K (Est. 210K, Prior 203K Revised from 202K)","url":"https://stock-news.laohu8.com/highlight/detail?id=1172734918","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172734918?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:31","pubTimestamp":1775737868,"startTime":"0","endTime":"0","summary":"US Weekly Initial Jobless Claims 219K (Est. 210K, Prior 203K Revised from 202K)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","ESmain","SPY",".IXIC","NQmain","SQQQ","YMmain",".SPX","QQQ",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180646722","title":"US February Core PCE Price Index YoY +3.0% (Est. +3.0%, Prior +3.1%)","url":"https://stock-news.laohu8.com/highlight/detail?id=1180646722","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180646722?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:30","pubTimestamp":1775737845,"startTime":"0","endTime":"0","summary":"US February Core PCE Price Index YoY +3.0% (Est. +3.0%, Prior +3.1%)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","QQQ","TQQQ","ESmain",".DJI",".SPX","SPY","SQQQ",".IXIC","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107631255","title":"US Q4 GDP Growth Rate QoQ Final +0.5% (Est. +0.7%, Prior +0.7%)","url":"https://stock-news.laohu8.com/highlight/detail?id=1107631255","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107631255?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:30","pubTimestamp":1775737832,"startTime":"0","endTime":"0","summary":"US Q4 GDP Growth Rate QoQ Final +0.5% (Est. +0.7%, Prior +0.7%)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","QQQ",".SPX",".DJI","SPY","SQQQ","TQQQ",".IXIC","YMmain","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626184159","title":"Alleged Ceasefire Violations in Middle East Dampen US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2626184159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626184159?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:11","pubTimestamp":1775736714,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Thursday after Iran accused the US of violating the two-week ceasefire agreement between the two nations announced on late Tuesday.Dow Jones Industrial Average fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"df7ed21f8791fd47a882e2e2ff6c716a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOOG","XLG","SPLV","UDOW","TOPT","GSLC","QQQJ","SPDN","TQQQ","DXD","ONEQ","NQmain","MOAT","SCHX","FTEC","YMAX","GRNY","SPYD","HIBS","DGRO","XYLD","NOBL","SPYM","QQQA","IJH","SFY","GPIX",".SPX","SQQQ","QDTE","RSP","SPYV","QLD","DVY","SCHB","SPUS","VUG","ITOT",".DJI","SH","ACWI",".IXIC","FDVV","VYMI","SPHQ","SDY","SPGP","HIBL","EQR","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626970452","title":"Grab's Products, AI-Driven Strategy to Keep It Competitive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2626970452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626970452?lang=en_us&edition=fundamental","pubTime":"2026-04-09 12:24","pubTimestamp":1775708640,"startTime":"0","endTime":"0","summary":"0424 GMT - Grab's products and artificial-intelligence-driven strategy will help maintain the company's competitiveness, Citi Research analysts say in a note. Grab's product event in Indonesia marked an evolution in its vision from a \"Super App\" focused on transactions, to an intuitive \"Everyday Guide\" for users, with new features like indoor navigation of shopping malls and hotel bookings, they write. Grab's core AI infrastructure, fueled by real-time data that it collects, allows it to offer loans and optimize delivery routes, Citi notes. This now extends to physical hardware like self-driving vehicles and AI-powered CCTV cameras. Grab emphasized the need to help partners adopt AI. Citi reiterates its buy rating on the stock with a target price of $7.20 and views the current valuation as attractive. Shares last closed at $3.63. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013486.USD",".IXIC","LU1242518857.USD","LU0210637038.USD","LU0441851309.USD","SG9999013460.SGD","LU2125910500.SGD","LU2362540622.SGD","SG9999002604.SGD","LU0532188223.SGD","LU0979878070.USD","SG9999002620.SGD","LU1839390173.USD","SGXZ58947870.SGD","LU2362541273.HKD","LU1242518931.SGD","SG9999002406.SGD","SG9999002414.USD","BK4022","BK4230","SG9999006266.SGD","SG9999013478.USD","BK4122","SG9999002679.SGD","SG9999001135.SGD","GRAB","LU2362541513.USD","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170502448","title":"Congress Member Calls for SEC Investigation into Questionable Trading During Iran Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1170502448","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170502448?lang=en_us&edition=fundamental","pubTime":"2026-04-09 11:10","pubTimestamp":1775704218,"startTime":"0","endTime":"0","summary":"A legislator stated on Wednesday that Wall Street's primary regulators ought to examine irregular trading in oil and equity futures markets just before former President Donald Trump delayed military...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0274eaa0a4a8a6cd2d921385943d91e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182874215","title":"Post-Bell | Nasdaq Ends 2.8% Higher on US-Iran Ceasefire. Intel Soars over 11%; SanDisk Rallies 10%; Micron Gains Nearly 8%; Alphabet Jumps About 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182874215","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182874215?lang=en_us&edition=fundamental","pubTime":"2026-04-09 07:39","pubTimestamp":1775691555,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 2.85% at 47,909.92; S&P 500 up 2.51% at 6,782.81; NASDAQ up 2.80% at 22,634.99. Investors cheered a two-week cease-fire between...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686012d7c32850dd2e2a8ec4a4b4231e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119025605","title":"U.S. Equities Surge as Cease-Fire Between U.S. and Iran Fuels Market Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1119025605","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119025605?lang=en_us&edition=fundamental","pubTime":"2026-04-09 05:11","pubTimestamp":1775682703,"startTime":"0","endTime":"0","summary":"A wave of optimism swept through global financial markets, boosting U.S. stocks. A cease-fire between the United States and Iran led investors to believe the worst phase of the Middle East conflict...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0467964f4543ab748ee13acfe679723","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETFT","XDTE","NDX","BK4585","SPYG","OEX","ALLW","OEF","UPRO","BK4550","BK4559","HXC","VOOG","META","SPYV","SPHQ","IVW","SPXU","BK4588","ACWI","SPUU","ESmain","SPYM","VIXmain","SPUS","GSLC","HIBL","MOAT","MESmain","SFY","SCHX","SPDN","SPMO","SPXS","SPYU","IJH","VEU","NQmain","XLG","SPYI","SPHD","VTI","YSPY","SDS","BK4581","SCHB","SPXL","VIX",".IXIC","NOBL","BK4534","DBSC","GPIX","SPGP","SPLV","HIBS","ESmain","IJR","IVE","IVV","SPYQ",".SPX","VBK","VTV","ITOT","RSP","TSPY","VV","SSO","BK4504","BMAY","SPYD","JEPI","SH","XYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626922472","title":"Stock Trading Activity - 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2626922472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626922472?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:30","pubTimestamp":1775680200,"startTime":"0","endTime":"0","summary":"Exchange              Advancing            Declining. --------              ---------            ---------. NYSE              1,109,085,707          365,289,483. NYSE AMER            25,428,245            6,304,992. NASDAQ            8,073,385,113        2,265,005,855. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","GPIQ","QQQE","TQQQ","BK4588","QQQY","QQQJ","IYW","ONEQ","BK4581","BK4585","PSQ","QQQM","NVIW.SI","QQQA","ET","SQQQ","QID","TQQY","JEPQ","QQQ","QYLG","FTEC","MNQmain","BK4590","NQmain","NDX","QDTE","QLD","BK4144",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626225469","title":"NASDAQ Composite Rises 2.80% to 22635.00 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2626225469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626225469?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:15","pubTimestamp":1775679300,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is up 617.15 points or 2.80% today to 22635.00. --Largest one-day point and percentage gain since Tuesday, March 31, 2026. --Up 1840.35 points or 8.85% over the last six trading days. --Largest six-day percentage gain since Tuesday, April 29, 2025. --Longest winning streak since Wednesday, Jan. 28, 2026, when the market rose for six straight trading days. --Off 5.52% from its record close of 23958.47 hit Wednesday, Oct. 29, 2025. --Up 22.75% from the Election Day close of 18439.17 on Tuesday, Nov. 5, 2024. --Up 15.31% from the Inauguration Day close of 19630.20 on Monday, Jan 20, 2025. --Off 0.15% since the start of the Iran Conflict on Saturday, Feb. 28, 2026. --Highest closing value since Wednesday, March 11, 2026. --Up 42.62% from its 52-week low of 15870.90 hit Monday, April 21, 2025. --Up 8.85% from its 2026 closing low of 20794.64 hit Monday, March 30, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","FTEC","QYLG","IYW","ONEQ","TQQQ","QQQJ","MNQmain","QLD","QQQ","QDTE","QQQE","NQmain","JEPQ","NVIW.SI","QID","TQQY","PSQ","QQQM","GPIQ","QQQY","NDX","SQQQ","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626316921","title":"Why Palantir Stock (PLTR) Is Down Today and Why One Analyst Warns Against Jumping In Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2626316921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626316921?lang=en_us&edition=fundamental","pubTime":"2026-04-09 02:32","pubTimestamp":1775673131,"startTime":"0","endTime":"0","summary":"Palantir (NASDAQ:PLTR) stock is sliding today, down about 5%, after a post on X by famed investor Michael Burry cast doubt on the company’s competi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-palantir-stock-pltr-is-down-today-and-why-one-analyst-warns-against-jumping-in-too-soon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-palantir-stock-pltr-is-down-today-and-why-one-analyst-warns-against-jumping-in-too-soon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOCL","BK4543","ONEQ","IE00BZ9MQY76.HKD","PLT",".IXIC","IE00B19Z9P08.USD","BK4613","BK4547","QQQJ","FTEC","NVIW.SI","PLTG","QDTE","PLTD","SQQQ","PLTW","PLTI","PLTU","IE00B894F039.SGD","PLTR","MNQmain","TQQQ","LU1861558580.USD","QQQY","LU1861559042.SGD","QQQM","IYW","PLTZ","QYLG","BK4023","TQQY","PLOO","QQQE","PLYY","NQmain","PTIR","BK4585","GPIQ","QQQ","QQQA","PSQ","QID","JEPQ","NDX","BK4588","QLD","PLTA","PLTY","IE00B19Z9Z06.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626926028","title":"Amaroq Publishes 2025 Annual Report and Sets Virtual Shareholder Meeting on Governance and Listing Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2626926028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626926028?lang=en_us&edition=fundamental","pubTime":"2026-04-09 01:29","pubTimestamp":1775669393,"startTime":"0","endTime":"0","summary":"Amaroq Ltd. ( ($DE:Q11) ) has provided an update. Amaroq Ltd., the Greenland-focused mine development company listed on AIM, NASDAQ Iceland and OTC...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amaroq-publishes-2025-annual-report-and-sets-virtual-shareholder-meeting-on-governance-and-listing-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amaroq-publishes-2025-annual-report-and-sets-virtual-shareholder-meeting-on-governance-and-listing-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JEPQ","QLD","QQQ","ONEQ",".IXIC","QQQJ","TQQQ","FTEC","QYLG","TQQY","IYW","QDTE","QQQM","QQQE","NVIW.SI","MNQmain","NQmain","QQQY","GPIQ","PSQ","QID","NDX","SQQQ","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626022926","title":"Amaroq sets virtual AGM to approve 2025 results, new bylaws and potential AIM delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2626022926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626022926?lang=en_us&edition=fundamental","pubTime":"2026-04-09 01:28","pubTimestamp":1775669322,"startTime":"0","endTime":"0","summary":"Amaroq Ltd. ( ($DE:Q11) ) has shared an announcement. Amaroq Ltd., the Greenland-focused gold and strategic metals developer listed on AIM, NASDAQ ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amaroq-sets-virtual-agm-to-approve-2025-results-new-bylaws-and-potential-aim-delisting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amaroq-sets-virtual-agm-to-approve-2025-results-new-bylaws-and-potential-aim-delisting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBUG","AAAU","IAUI",".IXIC","UGL","PICK","CEF","QYLG","XME","GDXY","IAUM","USG","GDXU","GDX","FGDL","QQQA","AIM","REMX","DUST","QDTE","DULL","FTEC","BAR","RING","NQmain","SGOL","IAU","QQQY","BEGS","GDXJ","GLTR","GPIQ","DBC","JDST","ONEQ","AGM","QQQE","GOLY","PHYS","DZZ","QLD","DGP","GDXD","GLDM","OUNZ","1OZmain","GLL","NVIW.SI","JNUG","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626394926","title":"Exchange-Traded Funds Rise as US Equities Edge Higher After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2626394926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626394926?lang=en_us&edition=fundamental","pubTime":"2026-04-09 01:10","pubTimestamp":1775668225,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV advanced. Actively traded Invesco QQQ Trust (QQQ) was up 3.1%.US equity indexes jumped while crude oil futures sank as a condition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5f166abeddf045ad3112544e4ec1f419","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VHT.AU","SPHQ","XLV","IYW","XLF","GLD","SOXX","XRT","BTF","XLP","QDTE","FDN","RTH.AU","HIBS",".SPX","VHT",".IXIC","IBB","IJH","SCHD","SPHD","STCE","FAS","MOAT","QQQ","ETH","XLY","BITO","XLI","IYK","YMAX","IYJ","BETH","IYH","VDC","VIS","STT","XSD","XLK","BETE","FAZ","EETH","IYE",".DJI","XLE","UNG","USO","IGM","RTH","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626269939","title":"‘Time to Take Profits,’ Says Investor as Intel Stock (INTC) Jumps on Terafab Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2626269939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626269939?lang=en_us&edition=fundamental","pubTime":"2026-04-09 01:10","pubTimestamp":1775668202,"startTime":"0","endTime":"0","summary":"Intel (NASDAQ:INTC) stock is rallying today, up 10.5% as of this writing, after the company was selected as a foundry partner in Tesla’s Terafab pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/time-to-take-profits-says-investor-as-intel-stock-intc-jumps-on-terafab-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/time-to-take-profits-says-investor-as-intel-stock-intc-jumps-on-terafab-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2750360641.GBP","IE00B19Z9505.USD","BK4512","BK4529","NQmain","TQQY","IE00BK4W5M84.HKD","QYLG","IE00B19Z8X17.USD","GOOG","QQQA","LU2108987350.USD","TESL",".IXIC","TSLR","SG9999015952.SGD","LU1551013425.SGD","LU0316494557.USD","LU1429558221.USD","BK4141","IE000M9KFDE8.USD","LU2471134952.CNY","LU2063271972.USD","LU1839511570.USD","QLD","LU0348723411.USD","IE00B1BXHZ80.USD","LU1066053197.SGD","LU2148611432.USD","IE00BJLML261.HKD","04335","SQQQ","BK4581","LU2462157665.USD","LU2471134523.USD","TSLO","LU0964807845.USD","LU0320765059.SGD","BK4548","IE00B1XK9C88.USD","LU0056508442.USD","LU0321505439.SGD","LU0823411888.USD","BK4550","LU1145028129.USD","LU1720051108.HKD","LU2087621335.USD","LU0082616367.USD","GPIQ","LU1778281490.HKD","LU2750360997.AUD","AAPL","LU0323591593.USD","LU1861215975.USD","LU2290526834.HKD","LU2326559502.SGD","LU0345770308.USD","LU0345770993.USD","07766","LU2456880835.USD","LU0672654240.SGD","CRSH","LU2471134879.HKD","IE00BK4W5L77.USD","BK4555","BK4535","YMAG","LU1852331112.SGD","LU0234570918.USD","BK4554","TSDD","BK4588","LU1861220033.SGD","LU1914381329.SGD","LU1232071149.USD","LU2249611893.SGD","IE00B19Z8W00.USD","LU2236285917.USD","TSL","BK4604","NVDA","LU0820561909.HKD","LU2089985449.USD","QQQY","BK4585","LU0210536198.USD","LU1267930730.SGD","BK4527","META","MSFT","LU2756315664.SGD","IE00BSNM7G36.USD","LU0820561818.USD","LU1435385759.SGD","TSYY","IE0034235303.USD","BK4516","SG9999015978.USD","LU2471134796.USD","BK4534","LU2357305700.SGD","NVIW.SI","TSLQ","BK4602","MAGY","LU0689472784.USD","LINT","BK4533","LU0823414478.USD","TSLP","BK4598","TSLG","LU1548497426.USD","LU0274383776.USD","TSLZ","BK4612","ONEQ","LU2420271590.USD","TSLW","TEST","TSLA","LU1720051017.SGD","LU0708995401.HKD","LU2896262040.SGD","LU0345769128.USD","QQQ","TSLL","TSLI","TLA","LU2360106780.USD","LU1066051225.USD","BK4099","LU2360107168.USD","BK4592","NDX","BK4511","INTC","SG9999015986.USD","BK4579","LU2417539215.USD","PSQ","LU2403377893.USD","LU0097036916.USD","LU0943347566.SGD","TSLT","TSLS","LU0321505868.SGD","FTEC","LU1551013342.USD","LU2023250330.USD","MNQmain","LU1861559042.SGD","IYW","QID","LU2250418816.HKD","QQQM","BK4605","SG9999015945.SGD","TSLY","LU0466842654.USD","QDTE","LU1066051811.HKD","JEPQ","LU0719512351.SGD","LU0053666078.USD","LU0077335932.USD","QQQE","BK4575","INTW","LU0109391861.USD","LU1674673428.USD","LU2602419157.SGD","QQQJ","LU0345769631.USD","LU2756315318.SGD","BK4574","AMZN","LU2213496289.HKD","BK4551","LU0820562030.AUD","TSII","BK4543","LU1066051498.USD","BK4515","TQQQ","LU2931357623.SGD","LU1366192091.USD","LU2543165471.USD","LU1861558580.USD","LU1674673691.USD","IE00BWXC8680.SGD","LU1629891620.HKD","LU0198837287.USD","LU0234572021.USD","LU0081259029.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}