US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,958.38

+41.450.70%

High:5,958.62

Open:5,929.09

Low:5,907.36

Close:5,916.93

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

Powell Says Fed Won’t Be Rushed, Outlook Depends on White House

US Equities Markets End Mixed Wednesday as Fed Holds Rate Steady

MT Newswires Live

Equity Markets Mixed After Fed Keeps Rates Steady

MT Newswires Live

Powell Says Fed Can Wait to Adjust Rates, Sees Tariff Risks

US Stock Market Indexes Decline, Cryptocurrency Stocks Reverse Gains

Fed Holds Rates, Sees Risk of Higher Inflation and Unemployment

Tiger Newspress

Hoka Maker's Stock Is the S&P 500's Biggest Loser. Wall Street Sees Better Days Ahead. -- Barrons.com

Decision-day comments from Fed's Powell tend of late to weigh on the S&P 500

Bitcoin Isn’t Ready to Replace Gold or Bonds, Analyst Warns | US Crypto News

Sell This Stock, BofA Says. It's 'Uniquely Vulnerable' to Trump Tariffs. -- Barrons.com

Dow Jones, S&P 500, Nasdaq rise amid U.S.-China trade talks 6 seconds ago

Dow, S&P Open Slightly Higher; Disney Rallies over 10%; Zeekr Jumps 9%

Tiger Newspress

Apple cut share buybacks and its stock took the hit. Here's what sellers are missing.

Traders Weigh Tariff News Ahead of Fed Decision, Lifting US Equity Futures Pre-Bell

MT Newswires Live

Hopes that tariff fear has peaked sees this sentiment gauge flip to risk-on

SPDR S&P 500 ETF Trust: Pivot points

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as US, China Schedule Trade Talks

MT Newswires Live

3 Unstoppable Vanguard ETFs to Buy Right Now

Tariff News, Fed Rate Decision in Spotlight as US Equity Futures Rise Pre-Bell

MT Newswires Live

Stocks Are Suddenly Getting Expensive Again. Now Comes the Fed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5958.38,"timestamp":1747425600000,"preClose":5916.93,"halted":0,"volume":2945562773,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":41.45,"latestTime":"05-16 16:00:00 EDT","open":5929.09,"high":5958.62,"low":5907.36,"amount":0,"amplitude":0.008663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adjPreClose":5916.93,"symbolType":"index","impliedVol":0.1667,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9001344948173862,"shares":0,"dividePrice":0,"high":5958.62,"amplitude":0.008663,"preClose":5916.93,"low":5907.36,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5958.38,"eps":0,"divideRate":0,"volume":2945562773,"delay":0,"open":5929.09,"prevYearClose":5881.63,"prevWeekClose":5659.91,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5659.91,"twentyDayClose":5282.7,"sixtyDayClose":6117.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195539319","title":"Powell Says Fed Won’t Be Rushed, Outlook Depends on White House","url":"https://stock-news.laohu8.com/highlight/detail?id=1195539319","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195539319?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:33","pubTimestamp":1746660789,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Jerome Powell made clear he won’t be rushed into lowering borrowing costs until there’s more certainty on the direction of trade policy, which will have to come from the White Ho","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f1929b9c21cc8b191431ec244ff6c9cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-07/powell-says-fed-won-t-be-rushed-outlook-depends-on-white-house?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2533436965","title":"US Equities Markets End Mixed Wednesday as Fed Holds Rate Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2533436965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533436965?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:57","pubTimestamp":1746647852,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Wednesday as the  Federal Reserve left its benchmark lending rate unchanged for a third straight meeting, saying that upside risks to inflation and unemployment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7710c6316f8be3143c9a450bb926326c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1548497426.USD","DIS","MNQmain","BK4585","DDM","NVIW.SI","QID","BK4588","BK4554","LU0786609619.USD","DOG","BK4605","LU1992135472.HKD",".SPX","DXD","SDOW","LU0048573561.USD","LU1119994496.HKD","LU1894683264.USD","LU0011850046.USD","UDOW","USJW.SI",".DJI","US2Y.BOND","BK4141","TSYW.SI","BK4598","DJX","LU1852331112.SGD","PSQ","BK4524","US12M.BOND","US3Y.BOND","MRVL","US5Y.BOND","US7Y.BOND","US30Y.BOND","LU0128525929.USD","IE00BMPRXN33.USD","US6M.BOND","NQmain","QLD","USAW.SI","US10Y.BOND","BK4581","SQQQ","TQQQ",".IXIC","LU2098885051.SGD"],"gpt_icon":1},{"id":"2533096372","title":"Equity Markets Mixed After Fed Keeps Rates Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2533096372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533096372?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:41","pubTimestamp":1746646900,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Wednesday, after the Federal Open Market Committee maintained the federal funds rate between 4.25% to 4.5%.The Dow Jones Industrial Average g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US12M.BOND","US7Y.BOND","US30Y.BOND","US10Y.BOND",".DJI",".IXIC","EQR",".SPX","US2Y.BOND","US3Y.BOND","US5Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"1141681045","title":"Powell Says Fed Can Wait to Adjust Rates, Sees Tariff Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1141681045","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141681045?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:27","pubTimestamp":1746646053,"startTime":"0","endTime":"0","summary":"Powell: If Large Increases in Tariffs as Announced Are Sustained, Will See Higher Inflation, Lower EmploymentLabor Market Consistent With Max EmploymentLabor Market Broadly in BalanceRemains to Be Seen How Uncertainty Affects Future Spending and InvestmentImport Swing Complicated GDP DataCurrent Stance of Policy Leaves US Well Positioned to Respond in Timely Way","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1e1ff3a60c83fcad18e152517a5ed7d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-07/fed-holds-rates-sees-risk-of-higher-inflation-and-unemployment","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2533950976","title":"US Stock Market Indexes Decline, Cryptocurrency Stocks Reverse Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950976","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950976?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:13","pubTimestamp":1746641580,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, the three major U.S. stock indexes fell, with the Dow's gains narrowing slightly to 0.1%, the S&P 500 index down 0.43%, and the Nasdaq's decline expanding to 0.87%. Cryptocur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["VOO","IE00B3QW5Z07.USD","BK4585","SH","NDAQ","BK4588","OEF",".IXIC","SPY","BK4595",".SPX","LU1861559042.SGD","BK4023","RIOT","BK4539","OEX","IVV","BK4534","LU2210149790.SGD","BK4551","SDS","IE00BKPKM429.USD","SPXU","MSTR","BK4516","BK4504","IE00B64PRP62.GBP","STRK","BK4550","BK4554","SSO","BK4600","BK4581","COIN","BK4535","IE00BGHQF748.EUR","BK4112","LU1861558580.USD","LU2095319765.USD","MSTR.AU","BK4596","ESmain","MARA","LU2210150020.SGD","BK4547","BK4559","NQmain"],"gpt_icon":0},{"id":"1129559097","title":"Fed Holds Rates, Sees Risk of Higher Inflation and Unemployment","url":"https://stock-news.laohu8.com/highlight/detail?id=1129559097","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129559097?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:00","pubTimestamp":1746640811,"startTime":"0","endTime":"0","summary":"Fed leaves key interest rate unchanged at 4.25% - 4.50%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f1929b9c21cc8b191431ec244ff6c9cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","TQQQ","NQmain","ESmain","QQQ","YMmain",".DJI","SPY",".SPX",".IXIC"],"gpt_icon":0},{"id":"2533954190","title":"Hoka Maker's Stock Is the S&P 500's Biggest Loser. Wall Street Sees Better Days Ahead. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533954190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533954190?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:35","pubTimestamp":1746639300,"startTime":"0","endTime":"0","summary":"Shares of Deckers Outdoor, the worst performer in the S&P 500 this year through Tuesday, may be close to hitting bottom after a slide of more than 40%.While investors are worried about how badly President Donald Trump's tariffs will hurt earnings, the stock's valuation compared with shares of other footwear companies, and slowing sales growth, analysts see reason for optimism. The valuation is lower now, the tariff picture is brighter, and hope for mergers in the shoe business is bubbling up. Deckers makes both Hoka running shoes and UGG boots.He also boosted his earnings-per-share estimate for next fiscal year \"to account for the change in U.S. tariff policy given our previous forecast.\" In other words, he believes earnings won't be hit as hard now that Trump has shown a willingness to negotiate trade deals.But after a slow start to the year, merger activity is heating up, particularly for consumer-product companies. Pepsi is buying the prebiotic-soda maker Poppi while energy drink ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","LU2211817866.USD","BK4533",".SPX","LU0029864427.USD","LU1303367103.USD","LU2098885051.SGD","MKR.USD.HKCC","BK4177","BK4588","VOO","LU0128525929.USD","MKR.USD.CC","LU0266013472.USD","LU2211815571.USD","BK4566","BK4581","LU1267930573.SGD","LU0786609619.USD","SKX","BK4567","LU0708994859.HKD","SPY","BK4561","BK4534","BK4558","DECK","BK4146","LU2065731478.USD","BK4585","LU0310800379.SGD"],"gpt_icon":1},{"id":"2533958169","title":"Decision-day comments from Fed's Powell tend of late to weigh on the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958169?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:30","pubTimestamp":1746631800,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","OEX","US10Y.BOND","SH","BK4559","BK4581","US6M.BOND","BK4585","US30Y.BOND","US2Y.BOND","ESmain","BK4534","SPXU","US7Y.BOND","BK4096",".SPX","SDS","US3Y.BOND","BK4504","SPY","IVV","SSO","US5Y.BOND","BK4550","BK4588","VOO","OEF"],"gpt_icon":0},{"id":"2533955382","title":"Bitcoin Isn’t Ready to Replace Gold or Bonds, Analyst Warns | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955382","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955382?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:40","pubTimestamp":1746628831,"startTime":"0","endTime":"0","summary":"Bitcoin’s correlation with the S&P 500 fluctuates, showing potential for portfolio diversification but not consistency to replace gold or bonds as a hedge.RedStone’s Marcin Kazmierczak notes Bitcoin’s variable relationship with equities, preventing it from being a reliable safe-haven asset for market downturns.Despite periods of outperformance, Bitcoin remains categorized as a \"risk-on\" asset, offering diversification but not stable protection against stock market crashes.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee as we dissect Bitcoin’s place in mainstream finance. The narrative of the pioneer crypto decoupling from traditional equity markets gains significant attention, but is it ready for the next step?BeInCrypto’s recent US Crypto News series in April explored whether the digital gold narrative was breaking down as Gold ascended to new highs while Bitcoin lagged.However, the 7-da","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/redstone-kazmierczak-bitcoin-hedge-replacement-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1861559042.SGD","IVV","APT.USD.HKCC","BK4116","OEX","LTC.USD.CC","BK4550","BK4600","LU1861558580.USD","OEF","ESmain","LTC","LTC.USD.HKCC","BK4588","BK4594","APT.USD.CC",".SPX","BK4596","SH","SPXU","CORZ","BK4554","BK4516","BK4608","BK4023","BK4203","BK4551","BK4534","TON.USD.CC","VOO","BK4581","SPY","SDS","BK4535","BK4539","BTC.USD.CC","BTC.USD.HKCC","TON.USD.HKCC","STRK","BK4225","BK4585","SSO","BK4601"],"gpt_icon":1},{"id":"2533793259","title":"Sell This Stock, BofA Says. It's 'Uniquely Vulnerable' to Trump Tariffs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793259?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:39","pubTimestamp":1746628740,"startTime":"0","endTime":"0","summary":"Diversified industrial manufacturer ITW is especially exposed to the impact of President Donald Trump's tariffs, BofA Securities says.On Wednesday, analyst Andrew Obin cut his rating to Sell from Hold and reduced his price target to $220 from $245 a share.Shares were down 0.6% in early trading at $238.43, while the S&P 500 and Dow Jones Industrial Average were up 0.2% and 0.4%, respectively. Coming into Wednesday trading, ITW shares were down about 5% year to date.\"ITW is uniquely vulnerable to tariff disruption given its end market mix,\" wrote Obin.ITW does a lot of things. It manufactures auto parts, food equipment, test equipment for the electronics industry, welding equipment, and construction products, among other things. It's about as diversified an industrial manufacturer as an investor can find.But exposure to the car and consumer end markets, both of which face tariff pressures, creates headwinds that are too difficult to overcome, says Obin.\"We see negative earnings [estimate","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","BK4585","BK4533","IE00BVYPNW00.USD","SH","OEF","VOO","SSO","IE00BDGV0183.EUR","SDS","BK4550","SPY","BK4534","BK4566","BK4504","IE00BGHQF631.EUR","SPXU","ITW","BK4161","OEX",".SPX","BK4588","ESmain","IVV","BK4559","IE00B3PB1722.GBP","BK4581","IE00BVYPNV92.GBP"],"gpt_icon":1},{"id":"2533894939","title":"Dow Jones, S&P 500, Nasdaq rise amid U.S.-China trade talks                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2533894939","media":"cryptonews","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533894939?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:53","pubTimestamp":1746626000,"startTime":"0","endTime":"0","summary":"U.S. stocks rose on Wednesday as markets reacted to news of trade talks between China and the United States.S&P 500 gained 0.32% as it opened higher after consecutive sessions of downward pressure for stocks.While the Nasdaq was up by 0.29%, the Dow Jones Industrial Average edged higher at the open, climbing more than 200 points as investor attention turned to the Federal Reserve’s interest rate decision expected later in the day.Gains sees the major U.S. indices appear set to end a two-day losing streak that materialized as markets remained cautious amid tariffs uncertainty.However, news that top U.S. officials were set to meet their Chinese counterparts buoyed sentiment. Futures tied to the three major indexes rose as investors welcomed the prospect of formal trade talks between the two countries.With stocks having rallied before on bullish takes regarding the U.S.-China trade talks, analysts say clarity would be welcome. But given the likelihood that nothing much happens in coming w","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/dow-jones-sp-500-nasdaq-rise-amid-u-s-china-trade-talks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4112","BK4504","TSYW.SI","BK4585",".IXIC","US7Y.BOND","IE00BGHQF748.EUR","OEF","OEX","VOO","IE00B3QW5Z07.USD","BK4550","ESmain","BK4588","QID","QLD","US5Y.BOND","SPY","USAW.SI",".SPX","US2Y.BOND","USJW.SI","US30Y.BOND","LU2095319765.USD","LU2210150020.SGD","US3Y.BOND","MNQmain","BTC.USD.HKCC","SQQQ","BK4534","SDS","QQQ","TQQQ","US10Y.BOND","NDAQ","SSO","BK4559","BK4581","US6M.BOND","PSQ","NQmain","IVV","SH","US12M.BOND","LU2210149790.SGD","IE00BKPKM429.USD","IE00B64PRP62.GBP","SPXU","NVIW.SI"],"gpt_icon":1},{"id":"1104711546","title":"Dow, S&P Open Slightly Higher; Disney Rallies over 10%; Zeekr Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104711546","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104711546?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:34","pubTimestamp":1746624841,"startTime":"0","endTime":"0","summary":"Dow, S&P Open Slightly Higher; Disney Rallies over 10%; Zeekr Jumps 9%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e8675232f042f104c09fc6b6597bc081","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"2533093549","title":"Apple cut share buybacks and its stock took the hit. Here's what sellers are missing.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533093549","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533093549?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624720,"startTime":"0","endTime":"0","summary":"Apple shares tend to  perform better when stock-buyback activity is below average. Apple's past share repurchases have not been particularly well-timed.Investors unfairly punished Apple's stock last week after the company announced it was reducing its buyback program to $100 billion from $110 billion.Apple shares  dropped 5% in aftermarket trading in the wake of that announcement. Trimming the buyback program was not the sole cause of the drop, but it was widely cited as a major factor.Reducing a share-buyback program is not a good reason to punish Apple's stock because the company's past share repurchases have not been particularly well-timed. As you can see from the chart below, Apple shares on average perform better when stock-buyback activity is below average.Moreover, Apple's experience is hardly unique. The average company is a lousy market timer when deciding to repurchase its shares. Management tends to buy back more shares when prices are high than when low.The bottom line: Bu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444973449.USD","LU1934455277.USD","LU2417539215.USD","LU2592432038.USD","BK4553","IE00BLSP4239.USD","SG9999015952.SGD","LU2065170008.USD","IE00B1BXHZ80.USD","SDS","LU0476273544.USD","LU1242518857.USD","IE00B3SWFQ91.USD","LU2168564149.EUR","HK0000306685.HKD","IE00BFSS7M15.SGD","LU0096364046.USD","LU0157215616.USD","LU1699723380.USD","LU1232071149.USD","LU1582987597.SGD","SPY",".SPX","BK4534","LU0784385840.USD","IVV","SSO","IE000KEQY171.SGD","AAPL","SPXU","LU0640476718.USD","LU2168564495.EUR","IE0004091025.USD","LU2360106780.USD","LU0672654240.SGD","LU2505996681.GBP","LU0170899867.USD","ESmain","OEF","SH","LU0511384066.AUD","MACW.SI","IE00BSNM7G36.USD","LU2361045086.USD","LU0823421333.USD","IE00B7KXQ091.USD","OEX","LU0348723411.USD","VOO"],"gpt_icon":1},{"id":"2533824933","title":"Traders Weigh Tariff News Ahead of Fed Decision, Lifting US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533824933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533824933?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:09","pubTimestamp":1746623355,"startTime":"0","endTime":"0","summary":"US equity futures were rising before Wednesday's opening bell as traders monitored developments surrounding the country's tariff policy and looked ahead to the Federal Reserve's decision on interest r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f1929b9c21cc8b191431ec244ff6c9cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCEW","SQQQ","PSQ","BK4585",".IXIC","USJW.SI",".DJI","US12M.BOND","SDOW","BK4215","EQR","DDM","DOG","USAW.SI","US3Y.BOND","US10Y.BOND","QLD","MNQmain","NVIW.SI","DXD","US6M.BOND","BK4139","MYGN","BK4131","UDOW","TSYW.SI","US30Y.BOND","NQmain","US5Y.BOND","TQQQ","US7Y.BOND",".SPX","BK4588","US2Y.BOND","DJX","QID"],"gpt_icon":1},{"id":"2533987095","title":"Hopes that tariff fear has peaked sees this sentiment gauge flip to risk-on","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987095?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:39","pubTimestamp":1746621540,"startTime":"0","endTime":"0","summary":"The stock market's sharp rally after its April swoon has flipped one measure of animal spirits on its head.A risk-on/risk-off gauge tracking investor sentiment, created by analytics group Duality Research, showed risk aversion predominated during much of last month, but in May the mood has switched to being more gung ho.In correspondence with MarketWatch, Duality explained that its gauge is based on a number of input variables, with the largest examining the relative strength of defensive stocks.\"Ultimately, we're aiming to gain a more comprehensive perspective on defensive names and how they're performing relative to the broader market,\" said Duality.When relative demand for defensive stocks falls it's often the case that  investors are showing a desire to make more daring bets.The switch was \"another data point going in the bulls bucket in our weight-of-the-evidence approach. After all, such trend improvements can often lay the groundwork for a sustained rally,\" they said.This conten","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4559","IVV","BK4588","OEX","BK4585","SDS","SPXU","BK4581","ESmain","SSO","SH","VOO","SPY","OEF","BK4550","BK4504","BK4534"],"gpt_icon":1},{"id":"2533820919","title":"SPDR S&P 500 ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2533820919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533820919?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:21","pubTimestamp":1746620466,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR S&P 500 ETF Trust (SPY). Pivot High: $564.27, Pivot Low: $557.88. These were calculated using the D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-437?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-437?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSO","SDS","BK4504","OEX","FDN","BK4559","SPY","SPXU","BK4588",".SPX","ESmain","BK4581","SH","BK4534","IVV","BK4550","BK4585","VOO","OEF"],"gpt_icon":0},{"id":"2533242982","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as US, China Schedule Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533242982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533242982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:18","pubTimestamp":1746620326,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.7% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Wednesday's premarket activity, as investors welcomed th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f1929b9c21cc8b191431ec244ff6c9cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVV","IYH",".DJI","RTH","XLI","XRT","VDC","IBB","XLE","XLP","EEM","FAS","SPY","NVO.AU","VIS","EQR","GEO","PMR","XLY","UNG","IYE","VHT","SLV","ENTG","BG","NG","USO","IGV",".SPX","IYK","MKTX","IYJ","XLV","SPY.AU","EXI","IGM","IYW","XLF","SOXX","FDN","BITO","IPK",".IXIC","FAZ","RTH.AU","VHT.AU"],"gpt_icon":1},{"id":"2533982470","title":"3 Unstoppable Vanguard ETFs to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982470","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982470?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:15","pubTimestamp":1746620100,"startTime":"0","endTime":"0","summary":"ETFs have revolutionized investing by offering low-cost access to diverse market segments with minimal effort.Vanguard's investor-owned structure allows it to offer some of the lowest expense ratios in the industry, averaging just 0.05%, versus the industry's 0.22%.These three Vanguard ETFs look like top buys right now.In today's uncertain market, this ETF serves as a reliable foundation, offering broad exposure to the U.S. economy at minimal cost while providing the liquidity and transparency that make it suitable for investors at any stage of their financial journeys.Growth-focused strategy for market-beating returnsThe Vanguard Growth ETF  targets companies with above-average growth potential across multiple sectors. With an expense ratio of only 0.04%, it's substantially cheaper than most active growth funds, which typically charge 0.75% or more.The fund holds roughly 166 stocks aligned with the CRSP US Large Cap Growth index, with the top 10 holdings comprising 57.1% of total asse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/3-unstoppable-vanguard-etfs-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEF","VOO","FDN","IVV","SH","SPXU","BK4504","BK4550","SSO","BK4588",".SPX","SPY","UPRO","BK4581","BK4559","OEX","SDS","BK4534","ESmain","BK4585"],"gpt_icon":0},{"id":"2533982373","title":"Tariff News, Fed Rate Decision in Spotlight as US Equity Futures Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982373?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:13","pubTimestamp":1746620022,"startTime":"0","endTime":"0","summary":"US equity futures were higher pre-bell Wednesday as traders monitored developments surrounding the country's tariff policy and looked ahead to the Federal Reserve's decision on interest rates.Dow Jones Industrial Average futures, S&P 500 futures, and Nasdaq futures were all up around 0.6%.Treasury Secretary Scott Bessent said Tuesday he would seek to \"de-escalate\" trade tensions between China and the US at negotiations slated to begin this week in Switzerland.Oil prices were higher, with front-month global benchmark North Sea Brent crude up 0.8% at $62.62 per barrel and US West Texas Intermediate crude up 0.9% at $59.62 per barrel.The Federal Open Market Committee is scheduled to release a policy statement at 2 pm ET. Analysts are expecting no change in the Federal Funds target rate range of 4.25% to 4.5%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f1929b9c21cc8b191431ec244ff6c9cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","QLD","US2Y.BOND","MNQmain","US10Y.BOND","NVIW.SI","BK4585","BK4215","QQQ","US30Y.BOND","US12M.BOND",".SPX","TSYW.SI","US3Y.BOND","USJW.SI","US5Y.BOND","BK4588","USAW.SI","PSQ","TQQQ",".IXIC","US6M.BOND","EQR","QID","US7Y.BOND","SQQQ",".DJI"],"gpt_icon":0},{"id":"1127998939","title":"Stocks Are Suddenly Getting Expensive Again. Now Comes the Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=1127998939","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127998939?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:32","pubTimestamp":1746610370,"startTime":"0","endTime":"0","summary":"The recent recovery rally in equities has made them pricey once again, leaving little room for error when the Federal Reserve provides a monetary policy update.Within a few weeks, investors went from ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-07/stocks-are-suddenly-getting-expensive-again-now-comes-the-fed","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1}],"pageSize":20,"totalPage":22,"pageCount":17,"totalSize":436,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-16","current":26.40911,"percent":0.581169,"low":17.903476,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"high":41.750977,"avg":26.605856,"sd":5.217954,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38}]}}}