HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CKH HOLDINGS

47.400

+0.3500.74%

Volume:13.52M

Turnover:641.28M

Market Cap:181.54B

PE:10.62

High:48.000

Open:47.550

Low:46.550

Close:47.050

Loading ...

Overview Company News Filings

Asia Fuel Oil-Cracks volatile amid wild swings in crude market

BUZZ-CK Hutchison at 3-month high on report Chinese firms may jointly buy ports

Chinese firms in talks to join group to buy Li Ka-shing’s ports, Bloomberg News reports

Chinese Firms in Talks to Join Group to Buy Li Ka-Shing’s Ports- Bloomberg News

THOMSON REUTERS

PRESS DIGEST-British Business - June 13

PRESS DIGEST-British Business - June 11

Panama canal boss warns MSC ports deal threatens principle of neutrality, FT reports

Panama Canal Boss Warns MSC Ports Deal Threatens Principle of Neutrality - FT

THOMSON REUTERS

CK Hutchison Group Telecom Holdings to Enhance Credit Profile With Vodafone Merger, S&P Says

MT Newswires Live

Vodafone, CK Hutchison Finalize UK Merger to Launch VodafoneThree

MT Newswires Live

Stock Track | CKH HOLDINGS Soars 5.01% as Vodafone UK and Three UK Merger Completes

Shares of CK Hutchison Rise More Than 5%

THOMSON REUTERS

Shares of CK Hutchison Extend Gains, up More Than 4%

THOMSON REUTERS

Hong Kong leader says sudden removal of China's top official in the city was "normal"

Shares of CK Hutchison up More Than 3%

THOMSON REUTERS

Shares of CK Hutchison up More Than 2%

THOMSON REUTERS

BRIEF-CK Hutchison Announces Completion Of Vodafone And Three's Merger In UK

CK Hutchison Holdings - Completion of Vodafone and Three's Merger in UK

THOMSON REUTERS

Shares of CK Hutchison Down 2%

THOMSON REUTERS

Shares of CK Hutchison Down 1.3%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00001/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"CKH HOLDINGS","latestPrice":47.4,"timestamp":1749802089023,"preClose":47.05,"halted":0,"volume":13522804,"delay":0,"floatShares":3830044500,"shares":3830044500,"eps":4.461566,"marketStatus":"Market Closed","change":0.35,"latestTime":"06-13 16:08:09","open":47.55,"high":48,"low":46.55,"amount":641278701,"amplitude":0.030818,"askPrice":47.45,"askSize":32000,"bidPrice":47.4,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":4.461566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":47.05,"dividendRate":0.046456,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.8976821419851042,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.3101,"impliedVolPercentile":0.7886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3830044500,"roa":"1.47%","roe":"3.61%","lyrEps":4.461566,"volumeRatio":1.8976821419851042,"shares":3830044500,"dividePrice":2.202,"high":48,"amplitude":0.030818,"preClose":47.05,"low":46.55,"week52Low":34.357,"pbRate":"0.34","psRate":"0.65","week52High":51.165,"institutionHeld":0,"latestPrice":47.4,"committee":-0.185185,"eps":4.461566,"divideRate":0.046456,"volume":13522804,"delay":0,"ttmEps":4.461566,"open":47.55,"prevYearClose":40.101,"prevWeekClose":45.9,"prevMonthClose":44.15,"prevQuarterClose":42.275,"fiveDayClose":45.9,"twentyDayClose":43.724,"sixtyDayClose":44.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00001\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543581686","title":"Asia Fuel Oil-Cracks volatile amid wild swings in crude market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543581686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543581686?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:48","pubTimestamp":1749811728,"startTime":"0","endTime":"0","summary":"Asia Fuel Oil-Cracks volatile amid wild swings in crude market  SINGAPORE, June 13 (Reuters) - Asia's fuel oil cracks traded in a volatile range on Friday, after crude prices surged on Israel's strike","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK1521","LU1048588211.SGD","BK1601","00001","LU0072462343.USD","IE0032431581.USD","BK1500","BK1569","BK1230"],"gpt_icon":0},{"id":"2543157990","title":"BUZZ-CK Hutchison at 3-month high on report Chinese firms may jointly buy ports","url":"https://stock-news.laohu8.com/highlight/detail?id=2543157990","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543157990?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:44","pubTimestamp":1749789889,"startTime":"0","endTime":"0","summary":"BUZZ-CK Hutchison at 3-month high on report Chinese firms may jointly buy ports** Shares of Hong Kong-based conglomerate CK Hutchison 0001.HK climb 1.9% to HK$47.95, their highest point since March 13, and on course a third straight session of gains, if current trend holds ** Stock marks its biggest one-day pct gain since June 3, and is top pct gainer in Hang Seng Composite Index tracking conglomerates .HSCIC, which is up 1.4% ** Chinese ports operator China Cosco Shipping Corporation is among the firms in talks to participate in a global consortium seeking to buy 43 ports from billionaire Li Ka-shing-owned CK Hutchison, Bloomberg News reported on Thursday ** CK Hutchison and China Cosco Shipping didn't immediately respond to Reuters requests for comment** The deal has been through weeks of global scrutiny and criticism in China and the U.S. over CK Hutchison's plan to sell the ports to a consortium, previously led by U.S. investment firm BlackRock BLK.N. BlackRock remains part of the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SG05P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","BK4534","LU1048588211.SGD","IE0032431581.USD","IE00B42XCP33.USD","LU0157215616.USD","LU1201861249.SGD","BK4535","LU0648001328.SGD","LU0980610538.SGD","BK1569","00001","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU0070302665.USD","LU0731783394.SGD","LU0772969993.USD","LU2264538146.SGD","LU2505996681.GBP","IE00BGHQF631.EUR","LU0731783048.USD","LU0742537680.HKD","LU1366333091.USD","LU0208291251.USD","LU0320765489.SGD","LU1571399168.USD","BK4567","LU2430703095.HKD","IE00BGHQF748.EUR","BK1521","BK4588","LU1599440770.SGD","LU2430703178.SGD","IE00B64PRP62.GBP","LU1291159041.SGD","BK4581","LU1481011671.HKD","BLK","LU1988902786.USD","BK1601","BK4135","LU1280957306.USD","BK1500","LU0130102774.USD","BK1230","BK4504","LU1509826696.USD","LU2505996509.AUD","LU1074936037.SGD","LU2592432038.USD"],"gpt_icon":0},{"id":"2543578795","title":"Chinese firms in talks to join group to buy Li Ka-shing’s ports, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2543578795","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543578795?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:59","pubTimestamp":1749783591,"startTime":"0","endTime":"0","summary":"Chinese firms in talks to join group to buy Li Ka-shing’s ports, Bloomberg News reportsJune 12  - China's largest shipping company China Cosco Shipping Corporation is among firms in talks to invest in a multinational consortium seeking to buy billionaire Li Ka-shing's global ports, Bloomberg news reported on Thursday citing sources.Reuters could not immediately verify the report.   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1569","BK1521","BK1500","00001","LU0072462343.USD","BK1601","BK1230","LU1048588211.SGD","IE0032431581.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2543357837","title":"Chinese Firms in Talks to Join Group to Buy Li Ka-Shing’s Ports- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2543357837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543357837?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:44","pubTimestamp":1749782685,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SF0KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU1074936037.SGD","LU1291159041.SGD","BK1521","LU1670627923.USD","IE00BDGV0183.EUR","LU0772969993.USD","LU2505996681.GBP","IE00BVYPNW00.USD","BK4533","LU2505996509.AUD","LU1481011671.HKD","IE0032431581.USD","LU1280957306.USD","LU1571399168.USD","LU2264538146.SGD","LU1670628061.USD","LU1201861249.SGD","LU0208291251.USD","IE00BGHQF748.EUR","LU1509826696.USD","BK1601","IE00BGHQF631.EUR","LU2430703095.HKD","LU0130102774.USD","IE00B42XCP33.USD","IE00B64PRP62.GBP","BK4535","IE00BVYPNV92.GBP","LU1481011911.USD","00001","LU2592432038.USD","LU1048588211.SGD","IE00B3PB1722.GBP","LU0320765489.SGD","BK1230","LU2430703178.SGD","LU0731783394.SGD","BK4581","LU0731783048.USD","IE00B3QW5Z07.USD","LU0157215616.USD","LU2430703251.USD","BK4567","BK1569","BK1500","BLK","LU0640476718.USD","LU1988902786.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2543520710","title":"PRESS DIGEST-British Business - June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520710","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543520710?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:32","pubTimestamp":1749781976,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - June 13June 13 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG09M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU2362540622.SGD","BK0196","LU0323591593.USD","LU0097036916.USD","EXC","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","SG9999015952.SGD","LU1997245177.USD","LU2087621335.USD","BK0155","BK1601","BK4598","LU0348723411.USD","VOD.UK","LU1146622755.USD","LU0161305163.EUR","LU2249611893.SGD","LU0820561909.HKD","EVS.SI","LU1048588211.SGD","LU0823411888.USD","LU1820825898.SGD","LU2346227817.USD","LU0072462343.USD","BK1500","BK4548","LU1232071149.USD","BK0072","BK4534","BAES.UK","SMWH.UK","LU2063271972.USD","LU1064130708.USD","LU0251142724.SGD","00001","LU0198837287.USD","BK0188","LU0823414478.USD","LU1551013425.SGD","BK4588","PODP.UK","LU2148510915.USD","BK0264","TSYW.SI","BK0183","BK4511","002594"],"gpt_icon":1},{"id":"2542320508","title":"PRESS DIGEST-British Business - June 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320508","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320508?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:16","pubTimestamp":1749608197,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - June 11June 11 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3SE05Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGE.UK","LU1988902786.USD","MKS.UK","BK1569","LU0719512351.SGD","LU1718418525.SGD","LU1316542783.SGD","SG9999018857.SGD","LU1487256676.USD","BK4230","BK4551","LU0949170772.SGD","IE00BFMHRM44.USD","LU0082616367.USD","LU0353189680.USD","SG9999015945.SGD","LU2087625088.SGD","SG9999015978.USD","LU1814569148.SGD","LU0738911758.USD","IE00BZ199S13.USD","BK4536","IE00B19Z3581.USD","BK4550","IE00B7SZLL34.SGD","SG9999014880.SGD","00001","LU1064927863.SGD","SG9999003800.SGD","LU2264538146.SGD","SG9999011175.SGD","BK1601","BK5112","BK1500","LU1048588211.SGD","SG9999017495.SGD","LU2360107325.USD","SG9999015986.USD","LU0353189763.USD","BK5052","BK1521","LU0661504455.SGD","GB00BDT5M118.USD","LU0282885655.USD","01038","LU1861219969.SGD","LU0642271901.SGD","SG9999014906.USD","BK4535"],"gpt_icon":1},{"id":"2542366131","title":"Panama canal boss warns MSC ports deal threatens principle of neutrality, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366131?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:02","pubTimestamp":1749528135,"startTime":"0","endTime":"0","summary":"June 10  - A $23 billion deal that includes two ports in Panama could lead to a concentration of ownership and disadvantage to some shipping companies while also upsetting the canal's principle of neutrality between nations, the Panama Canal operator's head told the Financial Times.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nP8N3NR09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","00001"],"gpt_icon":0},{"id":"2542365088","title":"Panama Canal Boss Warns MSC Ports Deal Threatens Principle of Neutrality - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365088?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:02","pubTimestamp":1749528133,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nP8N3NR09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK1601","LU0731783048.USD","LU2430703251.USD","IE00BGHQF631.EUR","BK1500","LU0157215616.USD","BK1521","IE00BVYPNW00.USD","LU2430703178.SGD","LU0742537680.HKD","LU1048588211.SGD","BK1569","LU2505996681.GBP","LU0072462343.USD","LU0772969993.USD","LU1074936037.SGD","LU2592432038.USD","LU1064131342.USD","BK4135","LU2505996509.AUD","LU0320765489.SGD","LU1366333091.USD","LU1988902786.USD","BK4504","BK1230","LU1280957306.USD","BLK","LU1509826696.USD","LU1481011911.USD","IE00BDGV0183.EUR","BK4585","LU0130102774.USD","BK4567","LU0640476718.USD","IE00B42XCP33.USD","LU2430703095.HKD","IE00B3QW5Z07.USD","LU0731783394.SGD","IE00BVYPNV92.GBP","LU1291159041.SGD","LU1989771016.USD","LU0070302665.USD","LU2264538146.SGD","00001","IE0032431581.USD","LU0648001328.SGD","BK4588","IE00B64PRP62.GBP","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2541785799","title":"CK Hutchison Group Telecom Holdings to Enhance Credit Profile With Vodafone Merger, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541785799","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541785799?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:26","pubTimestamp":1749212806,"startTime":"0","endTime":"0","summary":"CK Hutchison Group Telecom Holdings will boost its credit profile following the merger of its UK subsidiary Three with Vodafone, despite a reduction in business diversity, S&P Global Ratings said in a Thursday release.The deal will lower the telecom company's pro-forma adjusted net debt to EBITDA to 2.8x in 2025 from 3.2x in 2024, aided by 1.3 billion pounds in net proceeds earmarked for debt reduction, according to the rating agency.The improvement should offset the increased profit concentration in the competitive Italian market, S&P said.Meanwhile, the merger's effect on the net debt to EBITDA of parent CK Hutchison Holdings  will be minimal at 3.3x.CK Hutchison Group Telecom Holdings' continued significant EBITDA contribution to its parent, exceeding 25% by 2026, reinforces its strategic importance to the group, the rating agency said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0032431581.USD","00001","LU1048588211.SGD","BK1500","BK1521","LU1571399168.USD","BK1601","LU0072462343.USD","BK1569","BK1230"],"gpt_icon":0},{"id":"2540436657","title":"Vodafone, CK Hutchison Finalize UK Merger to Launch VodafoneThree","url":"https://stock-news.laohu8.com/highlight/detail?id=2540436657","media":"MT Newswires Live","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540436657?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:47","pubTimestamp":1748933242,"startTime":"0","endTime":"0","summary":"Vodafone Group and CK Hutchison Group Telecom, a unit of CK Hutchison Holdings (HKG:0001), have completed the merger of Vodafone UK and Three UK as of May 31, the companies said in a joint release on ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2719f8376622cacd05db61d3a484487e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vodafone, CK Hutchison Finalize UK Merger to Launch VodafoneThree","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1521","BK1500","LU0072462343.USD","BK1230","IE0032431581.USD","LU1048588211.SGD","LU1571399168.USD","00001","BK1569"],"gpt_icon":0},{"id":"1180272840","title":"Stock Track | CKH HOLDINGS Soars 5.01% as Vodafone UK and Three UK Merger Completes","url":"https://stock-news.laohu8.com/highlight/detail?id=1180272840","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180272840?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:26","pubTimestamp":1748931999,"startTime":"0","endTime":"0","summary":"CKH HOLDINGS  saw its stock price surge by 5.01% during intraday trading on Tuesday, following the announcement of a significant business development. The Hong Kong-based conglomerate's shares rallied as investors responded positively to the completion of a major merger in its telecommunications business.Vodafone Group and CK Hutchison Group Telecom, a unit of CK Hutchison Holdings, have finalized the merger of Vodafone UK and Three UK as of May 31. The newly formed entity, named VodafoneThree, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2719f8376622cacd05db61d3a484487e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CKH HOLDINGS Soars 5.01% as Vodafone UK and Three UK Merger Completes","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00001"],"gpt_icon":0},{"id":"2540742133","title":"Shares of CK Hutchison  Rise More Than 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742133?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:25","pubTimestamp":1748931954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60E7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00001","BK1521","LU1048588211.SGD","LU0072462343.USD","BK1569","BK1601","IE0032431581.USD","LU1571399168.USD","BK1230","BK1500"],"gpt_icon":0},{"id":"2540674285","title":"Shares of CK Hutchison  Extend Gains, up More Than 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540674285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540674285?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:12","pubTimestamp":1748931170,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60E7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1048588211.SGD","BK1569","BK1601","LU0072462343.USD","LU1571399168.USD","BK1230","BK1500","00001","IE0032431581.USD","BK1521"],"gpt_icon":0},{"id":"2540174288","title":"Hong Kong leader says sudden removal of China's top official in the city was \"normal\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2540174288","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540174288?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:11","pubTimestamp":1748931079,"startTime":"0","endTime":"0","summary":"Hong Kong leader says sudden removal of China's top official in the city was \"normal\"Zheng's removal was partly due to anger over Hutchison port deal, source says Zheng's removal was sudden, his tenure shorter than some others Zheng known for his hardline policies on national securityBy James Pomfret and Clare Jim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S608W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE0032431581.USD","IE00B42XCP33.USD","LU0157215616.USD","LU1201861249.SGD","BK4535","LU1989771016.USD","IE00B3QW5Z07.USD","LU0648001328.SGD","BK1569","LU1064131342.USD","BK4533","00001","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU0070302665.USD","LU0772969993.USD","LU2264538146.SGD","LU2505996681.GBP","IE00BGHQF631.EUR","LU0731783048.USD","LU0640476718.USD","LU0742537680.HKD","LU1366333091.USD","LU1481011911.USD","LU0208291251.USD","LU1571399168.USD","BK4567","LU1670627923.USD","LU2430703095.HKD","IE00BGHQF748.EUR","BK1521","LU1599440770.SGD","LU2430703178.SGD","BK4585","IE00B64PRP62.GBP","LU2430703251.USD","BK4581","LU1481011671.HKD","BLK","LU0072462343.USD","BK1601","BK4135","LU1280957306.USD","BK1500","LU1509826696.USD","BK4504","LU1074936037.SGD","LU1670628061.USD","LU2592432038.USD"],"gpt_icon":0},{"id":"2540974422","title":"Shares of CK Hutchison  up More Than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540974422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540974422?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:01","pubTimestamp":1748930501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0032431581.USD","00001","LU1048588211.SGD","BK1500","BK1521","LU1571399168.USD","BK1601","LU0072462343.USD","BK1569","BK1230"],"gpt_icon":0},{"id":"2540748443","title":"Shares of CK Hutchison  up More Than 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748443?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:36","pubTimestamp":1748918207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S6079:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","BK1521","00001","IE0032431581.USD","LU1571399168.USD","LU1048588211.SGD","BK1569","BK1500","BK1230","LU0072462343.USD"],"gpt_icon":0},{"id":"2540764150","title":"BRIEF-CK Hutchison Announces Completion Of Vodafone And Three's Merger In UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764150","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764150?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:16","pubTimestamp":1748859386,"startTime":"0","endTime":"0","summary":"BRIEF-CK Hutchison Announces Completion Of Vodafone And Three's Merger In UKJune 2 (Reuters) - CK Hutchison Holdings Ltd 0001.HK:COMPLETION OF VODAFONE AND THREE'S MERGER IN UKFurther company coverage: 0001.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S3011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032431581.USD","LU1048588211.SGD","BK1601","00001","BK1521","BK1500","BK1569","BK1230","LU1571399168.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2540075707","title":"CK Hutchison Holdings - Completion of Vodafone and Three's Merger in UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2540075707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540075707?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:06","pubTimestamp":1748844364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S3011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1569","BK1521","BK1500","00001","LU0072462343.USD","BK1601","BK1230","LU1048588211.SGD","IE0032431581.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2540759855","title":"Shares of CK Hutchison  Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759855?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:59","pubTimestamp":1748829581,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S504H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1500","LU1571399168.USD","BK1569","LU0072462343.USD","LU1048588211.SGD","BK1601","BK1230","BK1521","00001","IE0032431581.USD"],"gpt_icon":0},{"id":"2540756676","title":"Shares of CK Hutchison  Down 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756676?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:39","pubTimestamp":1748828344,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S504H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","00001","BK1569","IE0032431581.USD","LU0072462343.USD","BK1500","LU1571399168.USD","BK1230","LU1048588211.SGD","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00001","amount":1.514,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"00001","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"00001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00001","amount":1.775,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长和","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.7,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.85,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.735,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.78,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1746633600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2025-06-13","current":10.62407,"percent":1,"low":4.363472,"twenty":5.335749,"median":6.000687,"eighty":6.950556,"high":10.62407,"avg":6.256546,"sd":1.19587,"marketCap":181544109300},"quantilePoints":[{"date":"2020-06-19","current":5.015146,"twenty":5.053873,"median":5.533119,"eighty":6.928753,"marketCap":199753257900},{"date":"2020-06-26","current":4.826352,"twenty":5.015146,"median":5.508915,"eighty":6.90913,"marketCap":192233588925},{"date":"2020-07-03","current":5.010305,"twenty":4.987069,"median":5.489552,"eighty":6.897357,"marketCap":199560445875},{"date":"2020-07-10","current":4.87476,"twenty":4.973514,"median":5.458085,"eighty":6.896376,"marketCap":194161709175},{"date":"2020-07-17","current":4.932851,"twenty":4.958023,"median":5.440376,"eighty":6.89147,"marketCap":196475453475},{"date":"2020-07-24","current":4.821511,"twenty":4.928978,"median":5.419358,"eighty":6.884602,"marketCap":192040776900},{"date":"2020-07-31","current":4.894124,"twenty":4.905742,"median":5.407257,"eighty":6.870866,"marketCap":194932957275},{"date":"2020-08-07","current":5.565431,"twenty":4.905742,"median":5.404837,"eighty":6.863017,"marketCap":192040776900},{"date":"2020-08-14","current":5.811294,"twenty":4.915423,"median":5.416938,"eighty":6.862036,"marketCap":200524506000},{"date":"2020-08-21","current":5.705126,"twenty":4.923169,"median":5.435918,"eighty":6.8483,"marketCap":196861077525},{"date":"2020-08-28","current":5.660424,"twenty":4.924137,"median":5.455665,"eighty":6.807093,"marketCap":195318581325},{"date":"2020-09-04","current":5.587783,"twenty":4.928978,"median":5.47745,"eighty":6.789433,"marketCap":192812025000},{"date":"2020-09-11","current":5.425737,"twenty":4.933819,"median":5.465347,"eighty":6.749206,"marketCap":187220476275},{"date":"2020-09-18","current":5.464851,"twenty":4.941565,"median":5.473481,"eighty":6.745281,"marketCap":188570160450},{"date":"2020-09-25","current":5.202226,"twenty":4.957055,"median":5.460506,"eighty":6.740375,"marketCap":179507995275},{"date":"2020-09-30","current":5.207813,"twenty":4.957055,"median":5.45467,"eighty":6.725659,"marketCap":179700807300},{"date":"2020-10-09","current":5.280455,"twenty":4.960928,"median":5.441143,"eighty":6.716828,"marketCap":182207363625},{"date":"2020-10-16","current":5.146348,"twenty":4.961896,"median":5.428599,"eighty":6.715847,"marketCap":177579875025},{"date":"2020-10-23","current":5.185462,"twenty":4.965769,"median":5.420149,"eighty":6.704073,"marketCap":178929559200},{"date":"2020-10-30","current":5.218989,"twenty":4.969642,"median":5.416938,"eighty":6.674639,"marketCap":180086431350},{"date":"2020-11-06","current":5.755416,"twenty":4.977387,"median":5.418544,"eighty":6.654036,"marketCap":198596385750},{"date":"2020-11-13","current":6.057156,"twenty":4.995782,"median":5.421779,"eighty":6.625583,"marketCap":209008235100},{"date":"2020-11-20","current":6.353309,"twenty":5.005464,"median":5.435918,"eighty":6.581432,"marketCap":219227272425},{"date":"2020-11-27","current":6.42595,"twenty":5.008369,"median":5.4425,"eighty":6.557885,"marketCap":221733828750},{"date":"2020-12-04","current":6.342133,"twenty":5.010305,"median":5.45467,"eighty":6.542187,"marketCap":218841648375},{"date":"2020-12-11","current":6.22479,"twenty":5.01321,"median":5.464851,"eighty":6.506185,"marketCap":214792595850},{"date":"2020-12-18","current":6.085095,"twenty":5.015146,"median":5.484408,"eighty":6.484063,"marketCap":209972295225},{"date":"2020-12-24","current":5.995691,"twenty":5.024828,"median":5.491171,"eighty":6.477358,"marketCap":206887302825},{"date":"2020-12-31","current":6.045981,"twenty":5.03935,"median":5.504074,"eighty":6.468417,"marketCap":208622611050},{"date":"2021-01-08","current":6.392423,"twenty":6.086213,"median":6.219202,"eighty":6.309724,"marketCap":220576956600},{"date":"2021-01-15","current":6.353309,"twenty":6.120857,"median":6.300225,"eighty":6.401363,"marketCap":219227272425},{"date":"2021-01-22","current":6.314194,"twenty":6.18791,"median":6.353309,"eighty":6.431538,"marketCap":217877588250},{"date":"2021-01-29","current":6.001278,"twenty":6.138738,"median":6.291843,"eighty":6.42148,"marketCap":207080114850},{"date":"2021-02-05","current":5.928637,"twenty":6.086213,"median":6.258316,"eighty":6.401363,"marketCap":204573558525},{"date":"2021-02-11","current":5.978927,"twenty":6.010219,"median":6.1745,"eighty":6.390188,"marketCap":206308866750},{"date":"2021-02-19","current":6.180088,"twenty":6.0281,"median":6.1745,"eighty":6.383482,"marketCap":213250099650},{"date":"2021-02-26","current":6.548881,"twenty":6.052686,"median":6.213614,"eighty":6.428185,"marketCap":225975693300},{"date":"2021-03-05","current":6.621522,"twenty":6.081742,"median":6.269492,"eighty":6.486298,"marketCap":228482249625},{"date":"2021-03-12","current":6.822683,"twenty":6.099623,"median":6.308606,"eighty":6.544411,"marketCap":235423482525},{"date":"2021-03-19","current":7.985178,"twenty":6.136503,"median":6.353309,"eighty":6.619287,"marketCap":232712044175},{"date":"2021-03-26","current":8.077798,"twenty":6.140973,"median":6.389629,"eighty":6.891971,"marketCap":235411272525},{"date":"2021-04-01","current":8.263038,"twenty":6.140973,"median":6.423156,"eighty":7.001492,"marketCap":240809729225},{"date":"2021-04-09","current":8.36889,"twenty":6.147679,"median":6.431538,"eighty":7.451962,"marketCap":243894561625},{"date":"2021-04-16","current":8.435047,"twenty":6.155501,"median":6.47624,"eighty":8.125431,"marketCap":245822581875},{"date":"2021-04-23","current":8.46151,"twenty":6.161089,"median":6.504179,"eighty":8.241868,"marketCap":246593789975},{"date":"2021-04-30","current":8.428432,"twenty":6.166677,"median":6.560056,"eighty":8.30141,"marketCap":245629779850},{"date":"2021-05-07","current":8.514436,"twenty":6.172265,"median":6.610347,"eighty":8.374182,"marketCap":248136206175},{"date":"2021-05-14","current":8.243191,"twenty":6.177853,"median":6.794744,"eighty":8.401969,"marketCap":240231323150},{"date":"2021-05-21","current":8.130724,"twenty":6.191263,"median":6.886942,"eighty":8.39403,"marketCap":236953688725},{"date":"2021-05-28","current":8.177034,"twenty":6.212496,"median":6.934438,"eighty":8.376829,"marketCap":238303302900},{"date":"2021-06-04","current":7.952099,"twenty":6.234848,"median":7.088102,"eighty":8.350539,"marketCap":231748034050},{"date":"2021-06-11","current":7.910289,"twenty":6.262786,"median":7.910289,"eighty":8.320193,"marketCap":230529538200},{"date":"2021-06-18","current":7.876103,"twenty":6.269492,"median":7.870605,"eighty":8.314641,"marketCap":229533278200},{"date":"2021-06-25","current":8.12784,"twenty":6.276197,"median":7.88663,"eighty":8.306703,"marketCap":236869635500},{"date":"2021-07-02","current":7.936122,"twenty":6.303019,"median":7.916902,"eighty":8.296117,"marketCap":231282409300},{"date":"2021-07-09","current":7.612603,"twenty":6.314194,"median":7.910289,"eighty":8.296117,"marketCap":221854091450},{"date":"2021-07-16","current":7.744652,"twenty":6.330958,"median":7.873354,"eighty":8.289501,"marketCap":225702384450},{"date":"2021-07-23","current":7.572988,"twenty":6.353309,"median":7.856402,"eighty":8.269654,"marketCap":220699603550},{"date":"2021-07-30","current":7.500362,"twenty":6.370072,"median":7.798448,"eighty":8.263038,"marketCap":218583042400},{"date":"2021-08-06","current":6.46203,"twenty":6.370072,"median":7.757857,"eighty":8.249807,"marketCap":222571685050},{"date":"2021-08-13","current":6.440861,"twenty":6.386835,"median":7.668724,"eighty":8.243191,"marketCap":221842565450},{"date":"2021-08-20","current":6.331643,"twenty":6.386835,"median":7.645615,"eighty":8.236576,"marketCap":218080772750},{"date":"2021-08-27","current":6.306437,"twenty":6.370072,"median":7.622507,"eighty":8.223344,"marketCap":217212621600},{"date":"2021-09-03","current":6.360127,"twenty":6.353309,"median":7.586193,"eighty":8.223344,"marketCap":219061845100},{"date":"2021-09-10","current":6.157548,"twenty":6.330958,"median":7.563085,"eighty":8.216728,"marketCap":212084418000},{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675},{"date":"2025-04-25","current":9.693904,"twenty":5.306207,"median":5.897842,"eighty":6.799661,"marketCap":165649424625},{"date":"2025-05-02","current":9.817179,"twenty":5.306207,"median":5.909678,"eighty":6.809876,"marketCap":167755949100},{"date":"2025-05-09","current":9.996488,"twenty":5.306207,"median":5.931257,"eighty":6.833711,"marketCap":170819984700},{"date":"2025-05-16","current":10.142177,"twenty":5.306207,"median":5.956942,"eighty":6.850988,"marketCap":173309513625},{"date":"2025-05-23","current":10.108556,"twenty":5.314108,"median":5.972057,"eighty":6.86095,"marketCap":172735006950},{"date":"2025-05-30","current":9.895626,"twenty":5.325307,"median":5.978927,"eighty":6.894999,"marketCap":169096464675},{"date":"2025-06-06","current":10.287865,"twenty":5.330528,"median":5.989235,"eighty":6.910322,"marketCap":175799042550},{"date":"2025-06-13","current":10.62407,"twenty":5.335749,"median":6.000687,"eighty":6.950556,"marketCap":181544109300}],"updateTime":1749922166745}}}