HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

98.150

+0.5000.51%

Volume:9.85M

Turnover:967.47M

Market Cap:1.71T

PE:10.02

High:98.550

Open:98.500

Low:97.900

Close:97.650

Loading ...

Overview Company News Filings

HSBC Bought Back 1.5 Mln Total Shares on Other Exchanges for GBP12.7 Mln on June 4 - HKEX Filing

THOMSON REUTERS

Philippines June Rate Cut Still a Tough Call -- Market Talk

HSBC Buys Back Shares

MT Newswires Live

Embraer Raised to Buy From Hold by HSBC

Token.IO Announces Strategic Investment by HSBC

THOMSON REUTERS

HSBC Bought Back Total 2.6 Mln Shares on Other Exchanges for GBP22.9 Mln on June 3 - HKEX Filing

THOMSON REUTERS

India's Services Activity Sees Marginal Rise in May

MT Newswires Live

HSBC, StanChart Hit by Moves in Hong Kong Interbank Offered Rate -- Market Talk

HSBC Bought Back Total 5.8 Mln Shares on Other Exchanges for GBP50.9 Mln on June 2 - HKEX Filing

THOMSON REUTERS

HSBC Raises Bristol-Myers Squibb's Price Target to $50 From $47

MT Newswires Live

Dollar Considered Vulnerable to Weak Economic Data -- Market Talk

Update: HSBC Shutting Down Business Banking Portfolio in US

MT Newswires Live

Sector Update: Financial Stocks Lean Lower Pre-Bell Monday

MT Newswires Live

HSBC Buys Back About 4.6 Million Shares

MT Newswires Live

Li Auto's New EV Models Set to Drive Volume Growth -- Market Talk

HSBC Adjusts Price Target on General Motors to $48 From $39, Maintains Hold Rating

MT Newswires Live

India's Manufacturing Activity Eases to Three-Month Low in May; PMI Slips to 57.6

MT Newswires Live

HSBC Bought Back 2.6 Mln Shares for HKD243.4 Mln on May 30 - HKEX Filing

THOMSON REUTERS

HSBC- Have Decided to Exit Our Business Banking Portfolio in the United States

THOMSON REUTERS

Dow Jones Top Company Headlines at 1 PM ET: Judge Considers Curbs for Google in AI Arms Race | HSBC ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00005/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":98.15,"timestamp":1752826115009,"preClose":97.65,"halted":0,"volume":9850347,"delay":0,"floatShares":17446000000,"shares":17446000000,"eps":9.796567608076401,"marketStatus":"Market Closed","change":0.5,"latestTime":"07-18 16:08:35","open":98.5,"high":98.55,"low":97.9,"amount":967468783,"amplitude":0.006656,"askPrice":98.15,"askSize":13200,"bidPrice":98.1,"bidSize":128800,"shortable":3,"etf":0,"ttmEps":8.474618034575032,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":97.65,"dividendRate":0.052786,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.7493217089734674,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1753372800000,"strike":"97.50","timestamp":1752809424392,"price":0.67,"volume":290,"amount":77720,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1759075200000,"strike":"85.00","timestamp":1752819480619,"price":0.57,"volume":247,"amount":56316,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.244,"impliedVolPercentile":0.6423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17446000000,"roa":"0.72%","roe":"10.96%","lyrEps":9.796568,"volumeRatio":0.7493217089734674,"shares":17446000000,"dividePrice":5.179192,"high":98.55,"amplitude":0.006656,"preClose":97.65,"low":97.9,"week52Low":57.432,"pbRate":"1.14","psRate":"3.76","week52High":98.55,"institutionHeld":0,"latestPrice":98.15,"committee":0.814085,"eps":9.796567608076401,"divideRate":0.052768,"volume":9850347,"delay":0,"ttmEps":8.474618034575032,"open":98.5,"prevYearClose":72.84,"prevWeekClose":97.05,"prevMonthClose":94.95,"prevQuarterClose":94.95,"fiveDayClose":97.05,"twentyDayClose":91.2,"sixtyDayClose":81.618,"earningDate":1753804800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541427560","title":"HSBC Bought Back 1.5 Mln Total Shares on Other Exchanges for GBP12.7 Mln on June 4 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541427560","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541427560?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:34","pubTimestamp":1749112483,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S806D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","BK1610","IE0034235071.USD","LU0964806797.USD","LU0171293334.USD","LU0898667661.SGD","LU1019634622.SGD","LU0572939691.SGD","LU0171281750.USD","LU0831103253.SGD","LU1051770623.HKD","LU1019632923.USD","LU0149721374.USD","LU0516422952.EUR","LU0516423174.USD","BK5152","LU0307460666.USD","HSBC","LU0516422440.USD","LU2091194634.USD","LU0516422366.SGD","LU0572940350.SGD","LU0164880469.USD","LU1023061713.HKD","LU0588546209.SGD","LU0348735423.USD","LU0106831901.USD","HSHD.SI","LU1481107354.HKD","LU2449936058.SGD","LU0264606111.USD","BK1231","LU0417516738.SGD","LU0634319403.HKD","03143","LU2114397693.USD","00005","BK1572","LU1003076772.USD","HSBA.UK","LU0540923850.HKD","LU1153584641.USD","BK1601","LU0516423091.SGD","LU1023061473.USD"],"gpt_icon":0},{"id":"2541490046","title":"Philippines June Rate Cut Still a Tough Call -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541490046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541490046?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:02","pubTimestamp":1749106920,"startTime":"0","endTime":"0","summary":"0702 GMT - A deceleration in Philippines' headline inflation to 1.3% in May from 1.4% the previous month raises the risk of a policy rate cut this month, says Aris Dacanay of HSBC Global Research. The peso's relative strength could also give Bangko Sentral ng Pilipinas room to lower policy rates, the economist says in a note. That said, the June 19 meeting remains a tough call as upside risks to inflation remain. Dacanay points to the lower house of Congress's approval of an across-the-board minimum-wage hike this week. Policymakers are also considering raising tariff rates on rice. If this materializes, BSP may need to reconsider the pace of its easing cycle, he adds. HSBC's baseline scenario is for the central bank to pause its easing cycle in June. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0516423174.USD","LU0348735423.USD","LU0516422952.EUR","LU0052756011.USD","LU0540923850.HKD","LU0634319403.HKD","LU1481107354.HKD","03143","LU0417516738.SGD","00005","BK4588","BK1572","LU0164880469.USD","BK1231","BK4521","LU0516422440.USD","HSBC","BK4207","LU0310800965.SGD","LU0516422366.SGD","BK1601","LU1267930227.SGD","LU0516423091.SGD","BK1610","HSHD.SI","HSBA.UK","LU0149721374.USD","BK4585","LU2236285917.USD"],"gpt_icon":0},{"id":"2541043292","title":"HSBC Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541043292","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541043292?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:04","pubTimestamp":1749103494,"startTime":"0","endTime":"0","summary":"HSBC  repurchased 2,481,921 shares on Wednesday, according to a Thursday Hong Kong bourse filing.The lender repurchased 1,452,321 shares in the UK at a volume-weighted average price of 8.7378 pounds sterling apiece and 1,029,600 shares in Hong Kong for HK$92.7645 per share.HSBC has so far repurchased 132,191,751 shares for nearly $1.54 billion since the current buyback program began May 6.Following the cancellation of shares repurchased in the UK, the firm has 17,559,642,786 ordinary shares in issue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0128525689.USD","LU0052756011.USD","HSBC","LU0310800965.SGD","BK4207","LU2236285917.USD","LU1267930227.SGD","BK4588","00005","BK4521"],"gpt_icon":0},{"id":"2540065221","title":"Embraer Raised to Buy From Hold by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065221?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:35","pubTimestamp":1749040500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ERJ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 08:35 ET (12:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERJ","HSBC","00005"],"gpt_icon":0},{"id":"2540050225","title":"Token.IO Announces Strategic Investment by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050225?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:08","pubTimestamp":1749035306,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S707G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2114397693.USD","LU0307460666.USD","BK1610","BK1572","LU0572940350.SGD","LU0171281750.USD","BK1231","00005","LU0348735423.USD","LU0572939691.SGD","LU0964806797.USD","LU0106831901.USD","LU0516423091.SGD","LU0164880469.USD","LU1023061473.USD","LU1051770623.HKD","LU1481107354.HKD","LU0540923850.HKD","LU1153584641.USD","LU0516422366.SGD","LU0516422440.USD","LU0831103253.SGD","LU1019634622.SGD","LU0516422952.EUR","LU0634319403.HKD","HSBA.UK","LU0516423174.USD","LU0898667661.SGD","BK1601","HSHD.SI","LU1003076772.USD","LU1668664300.SGD","LU2091194634.USD","LU2449936058.SGD","BK5152","LU1019632923.USD","LU1023061713.HKD","IE0034235071.USD","LU0149721374.USD","LU0588546209.SGD","LU0264606111.USD","LU0417516738.SGD","LU0171293334.USD","03143","HSBC"],"gpt_icon":0},{"id":"2540030157","title":"HSBC Bought Back Total 2.6 Mln Shares on Other Exchanges for GBP22.9 Mln on June 3 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030157?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:33","pubTimestamp":1749025985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70E0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023061473.USD","LU1051770623.HKD","LU0964806797.USD","LU0516422440.USD","LU0106831901.USD","HSBC","LU0307460666.USD","LU2114397693.USD","LU0417516738.SGD","LU1668664300.SGD","HSBA.UK","LU0572940350.SGD","LU1003076772.USD","LU0634319403.HKD","LU0540923850.HKD","LU0164880469.USD","LU1153584641.USD","03143","LU2449936058.SGD","LU0264606111.USD","LU0898667661.SGD","LU0149721374.USD","LU0572939691.SGD","HSHD.SI","LU0516423091.SGD","BK1572","LU0171293334.USD","IE0034235071.USD","LU0516422366.SGD","LU0516423174.USD","LU0348735423.USD","LU0171281750.USD","LU0831103253.SGD","LU1019634622.SGD","BK1231","LU1481107354.HKD","BK1610","BK1601","00005","LU1023061713.HKD","LU1019632923.USD","BK5152","LU2091194634.USD","LU0588546209.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2540034686","title":"India's Services Activity Sees Marginal Rise in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540034686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540034686?lang=en_us&edition=fundamental","pubTime":"2025-06-04 15:19","pubTimestamp":1749021543,"startTime":"0","endTime":"0","summary":"India's services activity saw a marginal rise in pace in May, as the seasonally adjusted HSBC India Services PMI Business Activity Index came in at 58.8 against a level of 58.7 recorded in April, according to data released by research firm S&P on Wednesday.A PMI reading above 50 shows sector expansion, while a reading below 50 indicates a contraction, and 50 shows no change.As per the report, the growth was driven by strong demand, new client wins, and greater staffing capacity.The month saw an intensification of input cost and output charge inflation, with rates of increase coming above their historical averages in each case.\"Strong international demand continued to fuel services activity, as evidenced by the new export business index's uptick from April,\" said Pranjul Bhandari, Chief India Economist at HSBC.The data showed one of the strongest improvements in international demand in 19-and-a-half years of data collection.Despite the growth in the services sector, the slow growth in m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03143","LU0516422366.SGD","LU0417516738.SGD","LU0516422440.USD","LU0634319403.HKD","BK1610","HSBA.UK","LU1481107354.HKD","LU0128525689.USD","BK4588","LU0149721374.USD","LU0164880469.USD","LU0052756011.USD","LU1267930227.SGD","BK4207","HSBC","00005","LU0348735423.USD","LU0540923850.HKD","BK4521","BK1601","BK1231","LU2236285917.USD","LU0516423091.SGD","BK1572","HSHD.SI","BK4585","LU0516423174.USD","LU0516422952.EUR","LU0310800965.SGD"],"gpt_icon":0},{"id":"2540151776","title":"HSBC, StanChart Hit by Moves in Hong Kong Interbank Offered Rate -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540151776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540151776?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:32","pubTimestamp":1748950320,"startTime":"0","endTime":"0","summary":"1132 GMT - The sharp move in the Hong Kong dollar-based interest rate benchmark to 0.9% from 4.0% threatens to hurt the net interest income of U.K. Asia-focused banks Standard Chartered and HSBC, Citi says. This will weigh on NII in the second and third quarters due to short term pressure on asset yields and the repricing of some mortgages, analysts write. Whether HIBOR will reconverge with US LIBOR will be key, they add. Their models assume this will happen by year-end. They are disappointed with HSBC's new disclosure on NII and non-NII. This change makes it harder to compare performance to peers. However, the non-NII growth for both banks has been impressive. This has been driven by their financial markets and wealth activities. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","SG9999000327.SGD","BK4521","LU1267930227.SGD","SG9999001689.USD","BK4588","LU0149534421.HKD","LU0607220059.USD","STAN.UK","LU0149721374.USD","LU0310800965.SGD","02888","LU0516422952.EUR","LU0516423174.USD","HSBC","LU0516422440.USD","LU0516422366.SGD","LU0164880469.USD","LU1481107354.HKD","LU0348735423.USD","HSHD.SI","BK1231","LU0417516738.SGD","LU0634319403.HKD","03143","00005","BK4585","BK4207","BK1572","LU0052756011.USD","HSBA.UK","LU0540923850.HKD","BK1601","LU0516423091.SGD","LU2236285917.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2540268507","title":"HSBC Bought Back Total 5.8 Mln Shares on Other Exchanges for GBP50.9 Mln on June 2 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540268507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540268507?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:32","pubTimestamp":1748939535,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023061713.HKD","LU0171281750.USD","LU0307460666.USD","LU2449936058.SGD","LU0264606111.USD","BK1231","LU0540923850.HKD","LU0171293334.USD","LU0516422952.EUR","LU0516423091.SGD","LU0417516738.SGD","BK1572","LU0516422366.SGD","LU1153584641.USD","LU0516423174.USD","LU1019634622.SGD","LU0348735423.USD","IE0034235071.USD","LU0588546209.SGD","LU1023061473.USD","LU0106831901.USD","BK1601","LU1003076772.USD","HSHD.SI","BK1610","LU0634319403.HKD","BK5152","LU0831103253.SGD","LU0898667661.SGD","03143","LU0572939691.SGD","LU2114397693.USD","LU0572940350.SGD","HSBC","LU2091194634.USD","LU0149721374.USD","LU0164880469.USD","LU1481107354.HKD","LU0964806797.USD","LU1051770623.HKD","00005","LU0516422440.USD","LU1668664300.SGD","HSBA.UK","LU1019632923.USD"],"gpt_icon":0},{"id":"2540802790","title":"HSBC Raises Bristol-Myers Squibb's Price Target to $50 From $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2540802790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540802790?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:11","pubTimestamp":1748887913,"startTime":"0","endTime":"0","summary":"Bristol-Myers Squibb (BMY) has an average rating of hold and mean price target of $55.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","BMY","HSBC"],"gpt_icon":0},{"id":"2540791394","title":"Dollar Considered Vulnerable to Weak Economic Data -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791394?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:50","pubTimestamp":1748875800,"startTime":"0","endTime":"0","summary":"1450 GMT - The dollar is vulnerable to any weakness in U.S. economic data, say HSBC analysts in a currency outlook. The dollar is likely to react more to weak economic data than to stronger data, they say. Friday's monthly jobs figures and Wednesday's services ISM data will be key. Monday's weak manufacturing ISM index, which dropped to 48.6 in May, caused the dollar to extend losses. The DXY dollar index falls 0.7% after the data to a six-week low of 98.612. Many investors are looking for new catalysts for the dollar to resume a downward trend, HSBC says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","LU0634319403.HKD","BK1572","LU1267930227.SGD","HSBC","LU0164880469.USD","BK1231","BK1601","LU0310800965.SGD","LU0417516738.SGD","LU0516422952.EUR","LU0149721374.USD","LU0052756011.USD","LU2236285917.USD","LU1481107354.HKD","LU0516423174.USD","BK4207","BK4585","LU0128525689.USD","BK4521","LU0516422366.SGD","LU0516423091.SGD","LU0540923850.HKD","BK1610","LU0348735423.USD","LU0516422440.USD","00005","03143","HSBA.UK","BK4588"],"gpt_icon":0},{"id":"2540799148","title":"Update: HSBC Shutting Down Business Banking Portfolio in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799148?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:29","pubTimestamp":1748874565,"startTime":"0","endTime":"0","summary":"(Updates with HSBC's confirmation throughout.)HSBC (HSBC) is shutting down its business banking portfolio in the US, a company spokesperson confirmed to MT Newswires in an email Friday.\"This decision ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0540923850.HKD","HSHD.SI","LU2236285917.USD","BK4585","BK1572","00005","LU0417516738.SGD","BK1231","LU0516422366.SGD","LU0348735423.USD","03143","HSBC","LU0164880469.USD","LU0128525689.USD","BK4521","LU1481107354.HKD","LU0516423091.SGD","HSBA.UK","LU0516423174.USD","LU0634319403.HKD","BK1610","BK1601","LU0516422952.EUR","LU0516422440.USD","LU0052756011.USD","LU1267930227.SGD","BK4588","LU0310800965.SGD","LU0149721374.USD","BK4207"],"gpt_icon":0},{"id":"2540793029","title":"Sector Update: Financial Stocks Lean Lower Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793029?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:18","pubTimestamp":1748870288,"startTime":"0","endTime":"0","summary":"Financial stocks were leaning lower pre-bell Monday, with The Financial Select Sector SPDR Fund (XLF) down 0.5%.The Direxion Daily Financial Bull 3X Shares (FAS) was down 1.2% and its bearish counterp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4521","LU0516423174.USD","LU0310800965.SGD","00005","HSHD.SI","LU0052756011.USD","BK4559","LU0128525689.USD","LU1267930227.SGD","LU2125154778.USD","LU0162691827.USD","BK4504","LU0170899867.USD","HSBA.UK","LU1481107354.HKD","LU1791807156.HKD","LU0516422440.USD","BK1601","LU1162221912.USD","FAZ","LU2236285917.USD","LU2360032135.SGD","FAS","LU0516422952.EUR","LU0516423091.SGD","LU2125154935.USD","LU2462157665.USD","LU0477156953.USD","LU1366192091.USD","LU0417516738.SGD","LU0320765646.SGD","LU2417539215.USD","HSBC","BK4534","BK1231","BK4588","03143","LU0648001328.SGD","LU0164880469.USD","LU0516422366.SGD","LU0980610538.SGD","XLF","LU2456880835.USD","BK4207","BK4585","LU0098860793.USD","LU0540923850.HKD","BK1610","BK1572","LU0348735423.USD"],"gpt_icon":0},{"id":"2540764434","title":"HSBC Buys Back About 4.6 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764434","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764434?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:18","pubTimestamp":1748859533,"startTime":"0","endTime":"0","summary":"HSBC  repurchased 4,597,884 shares on Friday, according to a Monday disclosure to the Hong Kong bourse.The lender repurchased 1,952,284 shares in the UK at an average price of 8.76 pounds sterling apiece and 2,645,600 shares in Hong Kong for about HK$92.01 per share.HSBC has so far repurchased 117,191,165 shares for $1.36 billion since the current buyback program started May 6.Following the cancellation of repurchased shares in the UK, the bank will have 17,569,560,172 ordinary shares with voting rights.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","BK4588","LU0128525689.USD","LU0310800965.SGD","00005","BK4207","BK4521","BK4585","LU0052756011.USD","LU2236285917.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2540957764","title":"Li Auto's New EV Models Set to Drive Volume Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540957764","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540957764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:06","pubTimestamp":1748858760,"startTime":"0","endTime":"0","summary":"1006 GMT - Li Auto's new electric-vehicle models will likely drive volume growth in 2H, HSBC Global Research analysts write in a note. The company is set to launch its second fully electric car in July and another by September, HSBC notes. MEGA, the company's first fully electric vehicle, has been gaining traction at the higher-end price range, which could lay the groundwork for volume potential at the lower end, HSBC says. However, the bank expects Li Auto's 2Q margin could soften marginally on changes in its model mix. HSBC cuts the target price on Li Auto's ADRs to $36.50 from $38.50. Shares last closed at $28.34. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSHD.SI","BK4521","LU0164880469.USD","LU1481107354.HKD","LU0128525689.USD","EVS.SI","BK1610","LU0516422952.EUR","BK4503","LU0516423091.SGD","LU0348735423.USD","LU0149721374.USD","BK4555","BK4526","BK4563","LU0516422440.USD","BK4099","HSBA.UK","LU0052756011.USD","BK4585","BK1572","LU0634319403.HKD","BK1601","HSBC","LU0417516738.SGD","03143","LU0540923850.HKD","BK4207","BK4588","BK4548","BK4551","LU0516423174.USD","LU1267930227.SGD","BK1231","LI","LU2236285917.USD","LU0310800965.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2540876163","title":"HSBC Adjusts Price Target on General Motors to $48 From $39, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540876163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540876163?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:29","pubTimestamp":1748856581,"startTime":"0","endTime":"0","summary":"General Motors (GM) has an average rating of overweight and mean price target of $52.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","GM","HSBC"],"gpt_icon":0},{"id":"2540769490","title":"India's Manufacturing Activity Eases to Three-Month Low in May; PMI Slips to 57.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769490?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:02","pubTimestamp":1748854947,"startTime":"0","endTime":"0","summary":"India's manufacturing activity slowed to a three-month low in May, with the seasonally adjusted HSBC India Manufacturing Purchasing Managers' Index falling to 57.6 in May from 58.2 in April, according to data released by research firm S&P on Monday.The headline figure was above the neutral mark of 50.0 and its long-run average of 54.1.While the growth in new orders helped the output, the expansion receded to its weakest in three months. The upturn was curbed by cost pressures, fierce competition, and the India-Pakistan conflict, the report said.New export orders were up at the strongest levels recorded in three years, lifted by the favourable demand from Asia, Europe, the Middle East, and the US.There was also a record growth in employment, as hiring rose at the fastest pace in the PMI survey's history, with a greater emphasis on permanent roles over temporary ones.\"The acceleration in employment growth to a new peak is certainly a positive development. Input cost inflation is picking ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310800965.SGD","LU0164880469.USD","BK1610","00005","BK1231","LU0417516738.SGD","BK4207","LU0516423174.USD","BK4521","BK4588","LU0052756011.USD","BK1601","LU0516422366.SGD","HSBC","BK4585","LU0516422952.EUR","HSBA.UK","HSHD.SI","LU1267930227.SGD","LU0348735423.USD","LU0128525689.USD","LU2236285917.USD","LU0634319403.HKD","03143","LU0516422440.USD","BK1572","LU0540923850.HKD","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2540668407","title":"HSBC Bought Back 2.6 Mln Shares for HKD243.4 Mln on May 30 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540668407","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540668407?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:32","pubTimestamp":1748853169,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S301F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5152","LU1023061713.HKD","LU0106831901.USD","LU0516422366.SGD","BK1572","LU1019632923.USD","BK1610","LU0348735423.USD","LU0964806797.USD","LU0171293334.USD","BK1231","LU1668664300.SGD","HSBC","LU0164880469.USD","LU1153584641.USD","HSHD.SI","LU2114397693.USD","LU1051770623.HKD","LU2091194634.USD","LU0572939691.SGD","LU1481107354.HKD","LU0516423091.SGD","LU0634319403.HKD","LU0572940350.SGD","LU0516422440.USD","LU0588546209.SGD","LU1003076772.USD","LU0149721374.USD","03143","LU0264606111.USD","LU0307460666.USD","BK1601","LU1019634622.SGD","LU0831103253.SGD","LU1023061473.USD","LU0171281750.USD","LU0540923850.HKD","IE0034235071.USD","LU0516423174.USD","LU0516422952.EUR","HSBA.UK","LU2449936058.SGD","00005","LU0898667661.SGD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2539274182","title":"HSBC- Have Decided to Exit Our Business Banking Portfolio in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274182?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:51","pubTimestamp":1748627491,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S2051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03143","LU0831103253.SGD","LU0264606111.USD","LU1019632923.USD","LU0516422366.SGD","LU0417516738.SGD","LU0516422440.USD","LU0634319403.HKD","LU1023061713.HKD","LU1668664300.SGD","BK1610","LU0171293334.USD","HSBA.UK","LU1019634622.SGD","LU0171281750.USD","IE0034235071.USD","LU0106831901.USD","LU0572940350.SGD","LU1481107354.HKD","LU2114397693.USD","LU2091194634.USD","LU0307460666.USD","LU1153584641.USD","LU0164880469.USD","LU0149721374.USD","LU0898667661.SGD","LU2449936058.SGD","HSBC","LU1051770623.HKD","LU0572939691.SGD","00005","LU0348735423.USD","LU0964806797.USD","LU0540923850.HKD","BK1601","BK1231","BK5152","LU1023061473.USD","LU0588546209.SGD","LU0516423091.SGD","BK1572","LU1003076772.USD","HSHD.SI","LU0516423174.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2539719412","title":"Dow Jones Top Company Headlines at 1 PM ET: Judge Considers Curbs for Google in AI Arms Race | HSBC ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2539719412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539719412?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:00","pubTimestamp":1748624400,"startTime":"0","endTime":"0","summary":"Lawyers began making closing arguments Friday in a landmark antitrust case over the online search market and future of AI.HSBC is disbanding a division that serves small and medium-size companies in the U.S., part of a push to focus on markets where it has an edge.Nippon Steel to Invest $6 Billion to Cut Carbon Emissions. The Japanese steelmaker said the investment in electric arc furnaces will increase production capacity while significantly reducing emissions.EOG Resources to Buy Encino Acquisition Partners for $5.6 Billion. EOG Resources has agreed to buy Encino Acquisition Partners for $5.6 billion, extending its acreage in Ohio's Utica Shale.Shoe Carnival Backs Guidance, Plans Focus on Premium Brands. Shoe Carnival said it would boost its investment in its Shoe Station banner in an effort to focus more on premium brand shoes, and the company also maintained its outlook for the year.EssilorLuxottica to Buy Optegra in Medical AI Push. Out of DOGE, Elon Musk Returns to His Bruised Bu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1069344957.HKD","LU0109392836.USD","IE00BJJMRY28.SGD","LU1934455277.USD","IE00BJLML261.HKD","LU1489326972.SGD","LU2087621335.USD","LU0788109477.HKD","LU2360106780.USD","LU1674673428.USD","LU2247934214.USD","LU2250418816.HKD","LU1035775433.USD","BK4592","BK4551","GOOGL","BK4602","LU0077335932.USD","BK4548","IE0005OL40V9.USD","LU2461242641.AUD","LU0170899867.USD","LU2357305700.SGD","LU0234570918.USD","LU1699723380.USD","LU2326559502.SGD","LU2720916845.USD","LU0466842654.USD","LU0310800965.SGD","LU1429558221.USD","LU0154236417.USD","LU0234572021.USD","GOOG","LU2063271972.USD","LU0079474960.USD","LU2286300806.USD","LU0053666078.USD","LU1280957306.USD","TSYW.SI","HSBC","LU1852331112.SGD","ET","00005","SG9999015986.USD","IE00BJJMRX11.SGD","LU2213496289.HKD","BK4579","USJW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-07-18","current":10.474883,"percent":0.791531,"low":-146.211414,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"high":117.099451,"avg":4.756629,"sd":40.600419,"marketCap":1703331061938.47},"quantilePoints":[{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47}],"updateTime":1752918857899}}}