HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

89.650

-0.350-0.39%

Volume:17.14M

Turnover:1.54B

Market Cap:1.58T

PE:9.21

High:89.850

Open:89.500

Low:89.150

Close:90.000

Loading ...

Overview Company News Filings

HSBC Bought Back 2.2 Mln Shares for HK$172.2 Mln on April 16 - HKEX Filing

THOMSON REUTERS

HSBC Adjusts Price Target on Marriott International to $288 From $348, Keeps Buy Rating

MT Newswires Live

HSBC Bought Back 1.2 Mln Shares for HK$92.2 Mln on April 15 - HKEX Filing

THOMSON REUTERS

BRIEF-HSBC Bought Back 322,800 Shares For HK$25 Mln On April 14 - HKEX Filing

HSBC Bought Back Total 167,623 Shares for GBP1.3 Mln on Other Exchanges on April 14 - HKEX Filing

THOMSON REUTERS

HSBC Holdings Rises Monday, Outperforms Market

HSBC Repurchases Shares

MT Newswires Live

HSBC Bought Back 1.6 Mln Shares for HK$120 Mln on April 11 - HKEX Filing

THOMSON REUTERS

Market Chatter: HSBC Exploring Foray Into Private Credit

MT Newswires Live

HSBC Exploring Foray Into Private Credit, Reuters Reports

MT Newswires Live

HSBC Bought Back 1.6 Mln Shares for HK$117.8 Mln on April 10 - HKEX Filing

THOMSON REUTERS

BRIEF-HSBC Bought Back 1.6 Mln Shares For HK$113.3 Mln On April 9 - HKEX Filing

HSBC Buys Back Shares in London, Hong Kong

MT Newswires Live

HSBC Bought Back 1.6 Mln Shares for HK$113.3 Mln on April 9 - HKEX Filing

THOMSON REUTERS

Hong Kong Shares of HSBC Rise 5%, Standard Chartered up More Than 7%

THOMSON REUTERS

U.S. Credit Spreads Likely to Widen Further as U.S. Growth Outlook Deteriorates -- Market Talk

HSBC Adjusts Price Target on NIKE to $60 From $72, Maintains Hold Rating

MT Newswires Live

BRIEF-HSBC Bought Back 1.6 Million Shares For HK$117.9 Million On April 8, HKEX Filing Shows

HSBC Bought Back 1.6 Mln Shares for HK$117.9 Mln on April 8 - HKEX Filing

THOMSON REUTERS

Bloom Energy Raised to Buy From Hold by HSBC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00005/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":89.65,"timestamp":1747123713026,"preClose":90,"halted":0,"volume":17137129,"delay":0,"floatShares":17653000000,"shares":17653000000,"eps":9.730745547371292,"marketStatus":"Closed","change":-0.35,"latestTime":"05-13 16:08:33","open":89.5,"high":89.85,"low":89.15,"amount":1535272973,"amplitude":0.007778,"askPrice":89.7,"askSize":63200,"bidPrice":89.65,"bidSize":124800,"shortable":3,"etf":0,"ttmEps":8.417678007716592,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":90,"dividendRate":0.057359,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.890258,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1747324800000,"strike":"87.50","timestamp":1747100864041,"price":0.28,"volume":516,"amount":57792,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1756310400000,"strike":"77.50","timestamp":1747120639694,"price":0.97,"volume":300,"amount":116400,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2629,"impliedVolPercentile":0.8033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17653000000,"roa":"0.72%","roe":"10.96%","lyrEps":9.730746,"volumeRatio":0.890258,"shares":17653000000,"dividePrice":5.144394,"high":89.85,"amplitude":0.007778,"preClose":90,"low":89.15,"week52Low":57.433,"pbRate":"1.06","psRate":"3.50","week52High":90.6,"institutionHeld":0,"latestPrice":89.65,"committee":0.32766,"eps":9.730745547371292,"divideRate":0.057359,"volume":17137129,"delay":0,"ttmEps":8.417678007716592,"open":89.5,"prevYearClose":72.841,"prevWeekClose":87.5,"prevMonthClose":86.328,"prevQuarterClose":87.368,"fiveDayClose":86.377,"twentyDayClose":71.064,"sixtyDayClose":80.529},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528764158","title":"HSBC Bought Back 2.2 Mln Shares for HK$172.2 Mln on April 16 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528764158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528764158?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:47","pubTimestamp":1744879657,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV18Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1572","LU0516423174.USD","LU0516422440.USD","00005","LU1019634622.SGD","LU0898667661.SGD","LU0516422366.SGD","LU0964806797.USD","LU0572939691.SGD","LU0264606111.USD","LU0106831901.USD","LU1023061473.USD","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","LU0516422952.EUR","LU0307460666.USD","BK5152","LU0831103253.SGD","HSBA.UK","LU0149721374.USD","LU0634319403.HKD","BK1601","LU1019632923.USD","LU1023061713.HKD","LU0540923850.HKD","BK1231","LU1668664300.SGD","HSBC","BK1610","LU0588546209.SGD","LU1153584641.USD","LU0171293334.USD","LU2114397693.USD","LU0417516738.SGD","LU1003076772.USD","LU0348735423.USD","LU1051770623.HKD","LU2091194634.USD","03143","LU0171281750.USD","LU0572940350.SGD","IE0034235071.USD","HSHD.SI"],"gpt_icon":0},{"id":"2527210582","title":"HSBC Adjusts Price Target on Marriott International to $288 From $348, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210582?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:16","pubTimestamp":1744809372,"startTime":"0","endTime":"0","summary":"Marriott International (MAR) has an average rating of hold and mean price target of $280.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","MAR","HSBC"],"gpt_icon":0},{"id":"2527250931","title":"HSBC Bought Back 1.2 Mln Shares for HK$92.2 Mln on April 15 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250931?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:40","pubTimestamp":1744792840,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QT2IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0634319403.HKD","LU1019632923.USD","LU0516422366.SGD","LU0106831901.USD","HSBC","LU0516422440.USD","LU0164880469.USD","LU0171293334.USD","LU1023061473.USD","LU2091194634.USD","IE0034235071.USD","LU2114397693.USD","03143","BK5152","LU0516422952.EUR","LU1023061713.HKD","BK1601","LU0831103253.SGD","HSBA.UK","LU0964806797.USD","00005","LU0588546209.SGD","LU1668664300.SGD","BK1572","LU0572939691.SGD","HSHD.SI","LU0264606111.USD","LU0516423174.USD","LU0149721374.USD","LU0417516738.SGD","LU1481107354.HKD","LU1019634622.SGD","LU1153584641.USD","LU0572940350.SGD","LU0348735423.USD","LU0307460666.USD","BK1610","LU0540923850.HKD","LU0898667661.SGD","LU0516423091.SGD","BK1231","LU0171281750.USD","LU1003076772.USD","LU1051770623.HKD"],"gpt_icon":0},{"id":"2527463791","title":"BRIEF-HSBC Bought Back 322,800 Shares For HK$25 Mln On April 14 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463791","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463791?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:56","pubTimestamp":1744707405,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 322,800 Shares For HK$25 Mln On April 14 - HKEX FilingApril 15  - HKEX:HSBC BOUGHT BACK 322,800 SHARES FOR HK$25 MILLION ON APRIL 14 HSBC BOUGHT BACK TOTAL 167,623 SHARES FOR GBP1.3 MILLION ON OTHER EXCHANGES ON APRIL 14Further company coverage: 0005.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","LU1668664300.SGD","LU0149721374.USD","HSBC","HSHD.SI","LU0516423174.USD","LU1153584641.USD","03143","LU0634319403.HKD","LU0831103253.SGD","LU0516422366.SGD","LU0572939691.SGD","LU0348735423.USD","IE0034235071.USD","BK5152","LU0417516738.SGD","LU2114397693.USD","BK1610","LU0516423091.SGD","LU0106831901.USD","LU1003076772.USD","LU0964806797.USD","LU1019632923.USD","LU0264606111.USD","LU0516422952.EUR","LU1019634622.SGD","LU0516422440.USD","LU0164880469.USD","HSBA.UK","LU0898667661.SGD","00005","BK1572","LU1051770623.HKD","LU2091194634.USD","LU0588546209.SGD","LU0171281750.USD","LU0572940350.SGD","LU1023061473.USD","LU1023061713.HKD","BK1231","LU0171293334.USD","BK1601","LU1481107354.HKD","LU0307460666.USD"],"gpt_icon":0},{"id":"2527463168","title":"HSBC Bought Back Total 167,623 Shares for GBP1.3 Mln on Other Exchanges on April 14 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463168","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463168?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:49","pubTimestamp":1744706950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0HK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0572940350.SGD","LU0572939691.SGD","IE0034235071.USD","BK5152","LU0171281750.USD","LU0264606111.USD","BK1231","LU1003076772.USD","LU0348735423.USD","LU0171293334.USD","LU0516422366.SGD","LU0540923850.HKD","LU1481107354.HKD","LU0898667661.SGD","LU0516422952.EUR","LU0588546209.SGD","LU1153584641.USD","LU0516422440.USD","BK1572","LU0164880469.USD","BK1601","BK1610","LU1668664300.SGD","LU1019634622.SGD","LU0106831901.USD","00005","LU0307460666.USD","03143","LU2091194634.USD","LU1051770623.HKD","LU0516423174.USD","LU0964806797.USD","HSBA.UK","LU1023061713.HKD","LU0417516738.SGD","LU1019632923.USD","LU0516423091.SGD","LU2114397693.USD","LU0634319403.HKD","HSHD.SI","HSBC","LU0149721374.USD","LU0831103253.SGD","LU1023061473.USD"],"gpt_icon":0},{"id":"2527197015","title":"HSBC Holdings Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197015?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:06","pubTimestamp":1744646760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HSBC Holdings PLC  shares advanced 3.69% to GBP7.71 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 2.14% to 8,134.34.HSBC Holdings PLC closed 18.87% short of its 52-week high of GBP9.50, which the company achieved on March 3rd.Trading volume totaled 19.1 million, compared to the 50-day average of 31.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSBC"],"gpt_icon":1},{"id":"2527168820","title":"HSBC Repurchases Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168820","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168820?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:32","pubTimestamp":1744633969,"startTime":"0","endTime":"0","summary":"HSBC  bought back a total of 3,399,753 shares in Hong Kong and London on Friday, a Monday filing with the Hong Kong bourse said.The British lender repurchased 1,799,753 shares in the UK at an average price of 7.4201 pounds sterling apiece and 1.6 million shares in Hong Kong at HK$75.0073 per share.Since the buyback program commenced on Feb. 20, a total of 166,524,494 shares have been repurchased for about $1.86 billion.Upon cancellation of the shares repurchased in the UK, the bank will have 17,679,288,897 shares in issue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","LU0128525689.USD","BK4585","BK4588","BK4521","BK4207","LU2236285917.USD","LU0052756011.USD","LU0310800965.SGD","00005","LU1267930227.SGD"],"gpt_icon":1},{"id":"2527885188","title":"HSBC Bought Back 1.6 Mln Shares for HK$120 Mln on April 11 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527885188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527885188?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:43","pubTimestamp":1744620226,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ04I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1051770623.HKD","LU0964806797.USD","LU0516423174.USD","00005","BK5152","LU1019632923.USD","IE0034235071.USD","LU0307460666.USD","LU0516422440.USD","LU0516423091.SGD","LU1023061473.USD","LU2091194634.USD","LU0540923850.HKD","BK1610","LU0171281750.USD","LU1019634622.SGD","LU0516422952.EUR","LU0831103253.SGD","LU0572939691.SGD","LU0149721374.USD","LU1023061713.HKD","LU0634319403.HKD","HSHD.SI","LU1481107354.HKD","HSBC","BK1572","LU0588546209.SGD","LU0264606111.USD","HSBA.UK","LU0417516738.SGD","LU1153584641.USD","BK1601","LU0164880469.USD","LU1003076772.USD","LU0516422366.SGD","LU0348735423.USD","LU0898667661.SGD","LU0106831901.USD","LU0171293334.USD","LU0572940350.SGD","LU2114397693.USD","03143","BK1231","LU1668664300.SGD"],"gpt_icon":0},{"id":"2526899661","title":"Market Chatter: HSBC Exploring Foray Into Private Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2526899661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526899661?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:56","pubTimestamp":1744376164,"startTime":"0","endTime":"0","summary":"HSBC  is looking into private credit as it seeks a way to raise revenue after months of job cuts, restructuring and a retreat from investment banking, Reuters reported Friday, citing five sources with knowledge of the bank's plans.The lender is exploring potential partnership with various private credit firms, according to two of the sources.HSBC did not immediately reply to a request for comment from MT Newswires.Shares were over 2% higher in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0516423174.USD","LU2236285917.USD","LU0052756011.USD","BK4207","LU0348735423.USD","LU0310800965.SGD","LU0149721374.USD","LU0516423091.SGD","HSBA.UK","LU0417516738.SGD","LU0540923850.HKD","BK1231","LU0164880469.USD","BK1572","BK4521","LU1481107354.HKD","LU0516422952.EUR","BK1610","LU0516422440.USD","00005","03143","BK4585","LU0128525689.USD","LU1267930227.SGD","BK1601","LU0516422366.SGD","HSHD.SI","HSBC","LU0634319403.HKD"],"gpt_icon":1},{"id":"2526692006","title":"HSBC Exploring Foray Into Private Credit, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692006?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:52","pubTimestamp":1744375944,"startTime":"0","endTime":"0","summary":"HSBC Exploring Foray Into Private Credit, Reuters Reports","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348735423.USD","00005","BK4588","BK1572","LU1481107354.HKD","BK4521","LU1267930227.SGD","LU0634319403.HKD","LU0516423174.USD","03143","LU0052756011.USD","LU0164880469.USD","LU0128525689.USD","HSHD.SI","LU0516422952.EUR","BK4207","LU0516422366.SGD","BK1601","LU0310800965.SGD","LU0516423091.SGD","LU0540923850.HKD","BK1610","HSBA.UK","LU0417516738.SGD","BK4585","HSBC","BK1231","LU0516422440.USD","LU2236285917.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2526362376","title":"HSBC Bought Back 1.6 Mln Shares for HK$117.8 Mln on April 10 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362376?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:39","pubTimestamp":1744360788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QO1U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423091.SGD","BK1610","IE0034235071.USD","LU0516423174.USD","BK1231","LU0264606111.USD","HSBC","BK5152","LU1153584641.USD","LU2091194634.USD","LU0572940350.SGD","LU0171293334.USD","BK1601","LU0171281750.USD","BK1572","LU0348735423.USD","LU1019634622.SGD","LU0540923850.HKD","HSHD.SI","LU0572939691.SGD","LU1023061713.HKD","LU0634319403.HKD","00005","LU0516422440.USD","LU1019632923.USD","03143","LU1051770623.HKD","LU0417516738.SGD","HSBA.UK","LU0588546209.SGD","LU0307460666.USD","LU1668664300.SGD","LU0164880469.USD","LU2114397693.USD","LU0106831901.USD","LU1481107354.HKD","LU0516422952.EUR","LU0831103253.SGD","LU0516422366.SGD","LU1023061473.USD","LU1003076772.USD","LU0964806797.USD","LU0149721374.USD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2526552945","title":"BRIEF-HSBC Bought Back 1.6 Mln Shares For HK$113.3 Mln On April 9 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552945","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552945?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:24","pubTimestamp":1744280645,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 1.6 Mln Shares For HK$113.3 Mln On April 9 - HKEX FilingApril 10  - HKEX:HSBC BOUGHT BACK 1.6 MILLION SHARES FOR HK$113.3 MILLION ON APRIL 9HSBC BOUGHT BACK TOTAL 2 MLN SHARES FOR GBP14.2 MLN ON APRIL 9 ON OTHER EXCHANGESFurther company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","LU0106831901.USD","LU1003076772.USD","LU0516422952.EUR","LU0307460666.USD","LU0898667661.SGD","HSBC","LU0171293334.USD","LU0516423091.SGD","BK1231","LU0572939691.SGD","LU0149721374.USD","LU1051770623.HKD","LU2114397693.USD","LU0572940350.SGD","LU0516422440.USD","LU0516422366.SGD","03143","LU1023061473.USD","LU1668664300.SGD","IE0034235071.USD","LU1023061713.HKD","LU0171281750.USD","LU1153584641.USD","00005","BK1572","LU1481107354.HKD","LU1019634622.SGD","LU2091194634.USD","LU0516423174.USD","LU0588546209.SGD","LU0634319403.HKD","LU0417516738.SGD","LU1019632923.USD","BK1610","LU0831103253.SGD","LU0264606111.USD","HSBA.UK","LU0964806797.USD","LU0348735423.USD","BK1601","BK5152","LU0164880469.USD","HSHD.SI"],"gpt_icon":0},{"id":"2526253264","title":"HSBC Buys Back Shares in London, Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2526253264","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526253264?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:36","pubTimestamp":1744277761,"startTime":"0","endTime":"0","summary":"HSBC  bought back a total of 3.6 million shares in Hong Kong and London on Wednesday, a Thursday filing with the Hong Kong bourse said.The British lender repurchased 2 million shares in the UK at an average price of 7.1134 pounds sterling apiece and 1.6 million shares in Hong Kong at HK$70.8104 per share.Since the buyback program commenced on Feb. 20, a total of 159,668,341 shares have been repurchased for around $1.79 billion.Upon cancellation of the shares repurchased in the UK, the bank will have 17,682,988,650 shares in issue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525689.USD","LU0310800965.SGD","LU0052756011.USD","BK4207","HSBC","BK4588","LU1267930227.SGD","LU2236285917.USD","BK4585","BK4521","00005"],"gpt_icon":1},{"id":"2526538694","title":"HSBC Bought Back 1.6 Mln Shares for HK$113.3 Mln on April 9 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538694?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:31","pubTimestamp":1744273900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1572","LU0540923850.HKD","LU1481107354.HKD","BK1610","LU1003076772.USD","LU0964806797.USD","LU0516423174.USD","LU0516422366.SGD","LU0171293334.USD","LU0572939691.SGD","LU0516422440.USD","LU0831103253.SGD","LU0516423091.SGD","LU0348735423.USD","BK1601","00005","BK5152","IE0034235071.USD","LU1019634622.SGD","LU0572940350.SGD","LU1023061473.USD","03143","LU0164880469.USD","LU1019632923.USD","HSHD.SI","LU0264606111.USD","HSBC","LU0898667661.SGD","BK1231","LU1051770623.HKD","LU2114397693.USD","LU0634319403.HKD","LU0516422952.EUR","HSBA.UK","LU0149721374.USD","LU1668664300.SGD","LU0106831901.USD","LU1153584641.USD","LU1023061713.HKD","LU0307460666.USD","LU0417516738.SGD","LU0171281750.USD","LU2091194634.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2526327128","title":"Hong Kong Shares of HSBC  Rise 5%, Standard Chartered  up More Than 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526327128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526327128?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:40","pubTimestamp":1744249225,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO05H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSHD.SI","LU1003076772.USD","LU0898667661.SGD","HSBA.UK","LU0307460666.USD","BK1601","LU0306806265.USD","LU1668664300.SGD","LU0516423174.USD","LU1496350502.SGD","LU0106831901.USD","STAN.UK","LU0964806797.USD","LU0321505439.SGD","LU0831103253.SGD","LU0171293334.USD","02888","LU0225284248.USD","LU0985481810.HKD","LU1023061473.USD","LU1496350171.SGD","LU0225771236.USD","LU0540923850.HKD","LU1153584641.USD","LU0211977185.USD","LU0572940350.SGD","LU2539964713.USD","LU1019632923.USD","LU1019634622.SGD","00005","LU0417516738.SGD","LU0516422366.SGD","LU0149721374.USD","BK1231","LU0306807586.USD","BK1572","IE0034235071.USD","LU0161305163.EUR","LU0889565080.SGD","HSBC","LU1481107354.HKD","LU0264606111.USD","03143","LU0321505868.SGD","LU2293690249.USD","LU0572939691.SGD","LU0607220059.USD","LU2091194634.USD","LU2293690082.USD","LU0171281750.USD"],"gpt_icon":0},{"id":"2526657393","title":"U.S. Credit Spreads Likely to Widen Further as U.S. Growth Outlook Deteriorates -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657393?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:31","pubTimestamp":1744209060,"startTime":"0","endTime":"0","summary":"1431 GMT - U.S. credit spreads are expected to widen further as investors adjust their outlook on U.S. growth due to the worsening U.S.-China trade dispute, HSBC credit strategist Song Jin Lee says in a note. \"The latest tariff announcements are likely to prove detrimental to growth expectations for the U.S. and its trading partners alike,\" Lee says. HSBC has a neutral recommendation on U.S. investment-grade credit and a mildly bearish recommendation on U.S. high-yield credit. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","LU0128525689.USD","BK4588","HSBC","BK4521","LU1267930227.SGD","00005","LU0348735423.USD","03143","LU0164880469.USD","LU0052756011.USD","BK4207","LU0516423174.USD","HSBA.UK","LU0310800965.SGD","LU0540923850.HKD","HSHD.SI","BK1572","LU0417516738.SGD","LU2236285917.USD","BK1610","LU1481107354.HKD","LU0149721374.USD","BK1231","LU0516422366.SGD","BK4585","LU0516422952.EUR","LU0516423091.SGD","LU0634319403.HKD","LU0516422440.USD"],"gpt_icon":0},{"id":"2526535941","title":"HSBC Adjusts Price Target on NIKE to $60 From $72, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526535941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526535941?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:34","pubTimestamp":1744194855,"startTime":"0","endTime":"0","summary":"NIKE (NKE) has an average rating of overweight and mean price target of $78.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NKE","00005","HSBC"],"gpt_icon":0},{"id":"2526531333","title":"BRIEF-HSBC Bought Back 1.6 Million Shares For HK$117.9 Million On April 8, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531333","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531333?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:53","pubTimestamp":1744192427,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 1.6 Million Shares For HK$117.9 Million On April 8, HKEX Filing ShowsApril 9  - HKEX FILING: HSBC BOUGHT BACK 1.6 MILLION SHARES FOR HK$117.9 MILLION ON APRIL 8HSBC BOUGHT BACK 2 MILLION SHARES ON OTHER EXCHANGES FOR GBP14.7 MILLION ON APRIL 8Further company coverage: 0005.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM29V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU0516422366.SGD","LU0171293334.USD","HSHD.SI","BK1231","LU2091194634.USD","BK1601","LU0171281750.USD","LU0898667661.SGD","LU1003076772.USD","LU0588546209.SGD","LU2114397693.USD","BK5152","LU0348735423.USD","LU0516422440.USD","LU0307460666.USD","LU1153584641.USD","LU0516423091.SGD","LU0516422952.EUR","LU0634319403.HKD","BK1572","LU1668664300.SGD","LU0572939691.SGD","HSBC","LU1023061713.HKD","HSBA.UK","03143","IE0034235071.USD","LU0164880469.USD","LU1019634622.SGD","LU0831103253.SGD","LU0964806797.USD","00005","LU1481107354.HKD","LU0106831901.USD","LU0264606111.USD","LU0540923850.HKD","BK1610","LU0149721374.USD","LU0516423174.USD","LU0572940350.SGD","LU1023061473.USD","LU1051770623.HKD","LU1019632923.USD"],"gpt_icon":0},{"id":"2526724335","title":"HSBC Bought Back 1.6 Mln Shares for HK$117.9 Mln on April 8 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526724335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526724335?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:32","pubTimestamp":1744187556,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM29V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423091.SGD","HSBA.UK","LU1019632923.USD","LU1481107354.HKD","BK1601","IE0034235071.USD","BK1610","LU0634319403.HKD","LU0516422952.EUR","LU0964806797.USD","LU0516422366.SGD","LU0417516738.SGD","LU1051770623.HKD","LU0572939691.SGD","LU1003076772.USD","LU1019634622.SGD","LU0164880469.USD","LU0348735423.USD","BK1572","LU0307460666.USD","LU0540923850.HKD","LU0898667661.SGD","HSHD.SI","LU1668664300.SGD","LU0572940350.SGD","03143","LU0831103253.SGD","LU1023061473.USD","00005","LU0171281750.USD","BK1231","LU0516423174.USD","LU0588546209.SGD","LU0149721374.USD","HSBC","LU1023061713.HKD","LU2114397693.USD","LU0106831901.USD","LU0171293334.USD","LU2091194634.USD","BK5152","LU0264606111.USD","LU1153584641.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2526040843","title":"Bloom Energy Raised to Buy From Hold by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526040843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526040843?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:47","pubTimestamp":1744130820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:47 ET (16:47 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE","00005","HSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-07","symbol":"00005","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-05-12","current":9.841773,"percent":0.691117,"low":-146.211414,"twenty":6.269867,"median":8.360261,"eighty":11.1741,"high":117.099451,"avg":5.112932,"sd":40.70386,"marketCap":1588912509489.69},"quantilePoints":[{"date":"2020-05-15","current":19.377106,"twenty":10.733062,"median":14.248641,"eighty":18.895933,"marketCap":760744826612.92},{"date":"2020-05-22","current":18.466927,"twenty":10.735628,"median":14.658238,"eighty":19.465781,"marketCap":725469523521.99},{"date":"2020-05-29","current":18.271095,"twenty":10.740694,"median":15.346294,"eighty":19.408855,"marketCap":717402411748.15},{"date":"2020-06-05","current":21.516492,"twenty":10.747605,"median":15.64029,"eighty":19.502732,"marketCap":844611718808.82},{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-12","current":9.841773,"twenty":6.269867,"median":8.360261,"eighty":11.1741,"marketCap":1588912509489.69}],"updateTime":1747134567706}}}