HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HANG SENG BANK

108.300

+2.6002.46%

Volume:3.75M

Turnover:404.62M

Market Cap:203.82B

PE:11.61

High:108.900

Open:106.500

Low:106.000

Close:105.700

Loading ...

Overview Company News Filings

BRIEF-Hang Seng Bank Declares First Interim Dividend For 2025 Of HKD1.3 Per Share

Hang Seng Bank Ltd. Announces First Interim Dividend for 2025 of HKD 1.30 per Share

Hang Seng Bank - First Interim Dividend for 2025 of HKD1.3 per Share

THOMSON REUTERS

Truly International Secures HK$1 Billion Loan Facility

MT Newswires Live

Hang Seng Bank Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Wang On Properties Unit Gets Over HK$1 Billion in Loan Facility; Shares Up Nearly 6%

MT Newswires Live

Market Chatter: Gaw Capital Partners Negotiating Loan as Maturity Approaches

MT Newswires Live

Hang Seng Bank's (HKG:11) Dividend Will Be HK$3.20

Simply Wall St.

Hang Seng Bank Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Greater China Stocks Close Mixed; Shanghai Leads Gainers

Hang Seng Bank Posts Mixed Full-Year Results, Names New Chairman

BRIEF-Hang Seng Bank Announces Succession Of Chairman Of Board

CORRECTED-Hong Kong's Hang Seng Bank names new chairman

Hang Seng Bank - Irene Lee Will Retire After Conclusion of Bank's Annual General Meeting

THOMSON REUTERS

Hang Seng Bank - Edward Cheng Re-Designated as Chairman of Board

THOMSON REUTERS

BRIEF-Hang Seng Bank Posts FY Net Interest Income Pf HK$30,784 Million

Hang Seng Bank - FY Net Interest Income HK$30,784M

THOMSON REUTERS

Hong Kong Banking Sector Rallies to Support Struggling SMEs

MT Newswires Live

Tariffs, Defense, and the Dollar. What's Moving Overseas Stocks on Presidents Day. -- Barrons.com

Hang Seng Bank Among First to Implement Offshore Renminbi Repurchases

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00011/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00011\",,,,,undefined,":{"symbol":"00011","market":"HK","secType":"STK","nameCN":"HANG SENG BANK","latestPrice":108.3,"timestamp":1746000497026,"preClose":105.7,"halted":0,"volume":3748933,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":9.327243,"marketStatus":"Not Yet Opened","change":2.6,"latestTime":"04-30 16:08:17","open":106.5,"high":108.9,"low":106,"amount":404619286,"amplitude":0.027436,"askPrice":108.3,"askSize":19600,"bidPrice":108.2,"bidSize":13400,"shortable":3,"etf":0,"ttmEps":9.327243,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":105.7,"dividendRate":0.062789,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.222542425503841,"optionData":{"bulkOrders":[{"symbol":"HSB.HK","call":false,"expireDate":1748448000000,"strike":"107.50","timestamp":1745999758960,"price":2.51,"volume":411,"amount":103161,"type":"*"},{"symbol":"HSB.HK","call":false,"expireDate":1748448000000,"strike":"107.50","timestamp":1745996898431,"price":2.3,"volume":376,"amount":86480,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HSB.HK","impliedVol":0.2178,"impliedVolPercentile":0.3714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00011\",,,,,undefined,":{"symbol":"00011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":9.327243,"volumeRatio":2.222542425503841,"shares":1882000000,"dividePrice":6.8,"high":108.9,"amplitude":0.027436,"preClose":105.7,"low":106,"week52Low":82.769,"pbRate":"1.20","psRate":"5.54","week52High":111.21,"institutionHeld":0,"latestPrice":108.3,"committee":-0.187879,"eps":9.327243,"divideRate":0.062789,"volume":3748933,"delay":0,"ttmEps":9.327243,"open":106.5,"prevYearClose":92.768,"prevWeekClose":104.8,"prevMonthClose":108.3,"prevQuarterClose":105.4,"fiveDayClose":103.4,"twentyDayClose":105.3,"sixtyDayClose":94.613},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00011\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531216227","title":"BRIEF-Hang Seng Bank Declares First Interim Dividend For 2025 Of HKD1.3 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216227?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:37","pubTimestamp":1745912252,"startTime":"0","endTime":"0","summary":"BRIEF-Hang Seng Bank Declares First Interim Dividend For 2025 Of HKD1.3 Per ShareApril 29 (Reuters) - Hang Seng Bank Ltd 0011.HK:FIRST INTERIM DIVIDEND FOR 2025 OF HKD1.3 PER SHAREFurther company coverage: 0011.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00011","BK1572","LU1981816686.USD","80011","BK1601","03143","BK1231","BK1521","HSNGY"],"gpt_icon":0},{"id":"2531145241","title":"Hang Seng Bank Ltd. Announces First Interim Dividend for 2025 of HKD 1.30 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531145241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531145241?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:05","pubTimestamp":1745899525,"startTime":"0","endTime":"0","summary":"Hang Seng Bank Ltd. has declared a first interim dividend for the year ending 31 December 2025, valued at HKD 1.30 per share. The dividend will be payable on 5 June 2025 to shareholders registered by 16 May 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hang Seng Bank Ltd. published the original content used to generate this news brief on April 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDL16Xw3w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1572","LU0540923850.HKD","LU1481107354.HKD","LU1003076772.USD","LU0964806797.USD","LU0516423174.USD","LU0516422366.SGD","LU0171293334.USD","LU0572939691.SGD","LU0516422440.USD","LU0831103253.SGD","HSNGY","LU0516423091.SGD","LU0348735423.USD","BK1601","BK5152","00011","IE0034235071.USD","LU1019634622.SGD","LU0572940350.SGD","LU1023061473.USD","03143","LU0164880469.USD","LU1019632923.USD","LU0264606111.USD","LU0898667661.SGD","BK1231","80011","LU1051770623.HKD","LU2114397693.USD","LU0634319403.HKD","LU0516422952.EUR","BK1521","HSBA.UK","LU0149721374.USD","LU1668664300.SGD","LU0106831901.USD","LU1153584641.USD","LU1023061713.HKD","LU1981816686.USD","LU0307460666.USD","LU0417516738.SGD","LU0171281750.USD","LU2091194634.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2531464712","title":"Hang Seng Bank -  First Interim Dividend for 2025 of HKD1.3 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531464712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531464712?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:05","pubTimestamp":1745899519,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1572","80011","00011","BK1521","HSNGY","BK1601","BK1231","03143","LU1981816686.USD"],"gpt_icon":0},{"id":"2522146223","title":"Truly International Secures HK$1 Billion Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2522146223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522146223?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:36","pubTimestamp":1743057374,"startTime":"0","endTime":"0","summary":"Truly International Holdings  entered into a HK$1.04 billion sustainability-linked loan agreement with multiple banks, including The Bank of East Asia , OCBC Bank, and Hang Seng Bank , according to a Wednesday filing with the Hong Kong bourse.The 364-day facility can be extended to 36 months under certain conditions. The agreement includes a performance covenant, requiring Chairman Lam Wai Wah to retain at least 25% ownership and management control.A breach could trigger a loan default, allowing lenders to demand repayment. Truly International will comply with HKEX disclosure requirements as necessary.The LCD maker's shares were up by 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0032834883.USD","LU0210637038.USD","SG9999016042.SGD","LU1048588211.SGD","LU0955623706.USD","SG9999002604.SGD","SG9999000475.SGD","SG9999014302.SGD","SG9999000459.SGD","LU1497733557.USD","BK1572","IE00B031HW06.USD","BK6523","80011","00023","BK1601","SG9999006266.SGD","00732","LU1497734951.SGD","BK1599","LU0264606111.USD","SG9999000327.SGD","SGXZ43160589.SGD","03143","LU1522347837.USD","LU0572940350.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999008742.SGD","LU0048388663.USD","LU0106259558.USD","SG9999003826.SGD","SG9999002679.SGD","SG9999005177.SGD","SGXZ27511609.SGD","BK1521","SG9999001689.USD","00011","SG9999000343.SGD","SG9999001903.USD","SG9999001127.SGD","IE00B97KM107.HKD","LU1206712785.SGD","HSNGY","LU0251143029.SGD","LU0955669360.SGD","LU1130305938.SGD","SG9999002414.USD","SG9999001135.SGD"],"gpt_icon":1},{"id":"2519079575","title":"Hang Seng Bank Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079575?lang=en_us&edition=fundamental","pubTime":"2025-03-13 06:16","pubTimestamp":1741817817,"startTime":"0","endTime":"0","summary":"Hang Seng Bank ( HKG:11 ) Full Year 2024 Results Key Financial Results Revenue: HK$36.8b (up 6.3% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-11/hang-seng-bank-shares/news/hang-seng-bank-full-year-2024-earnings-beats-expectations-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00011"],"gpt_icon":0},{"id":"2518795312","title":"Wang On Properties Unit Gets Over HK$1 Billion in Loan Facility; Shares Up Nearly 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518795312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518795312?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:18","pubTimestamp":1741681099,"startTime":"0","endTime":"0","summary":"Wang On Properties'  subsidiary, Sky Earth, has been granted a loan facility of up to HK$1.02 billion by several financial institutions for a term of 36 months, a Monday Hong Kong bourse filing said.The financial institutions include Bank of Communications , Chong Hing Bank, Hang Seng Bank , The Bank of East Asia , The Hong Kong and Shanghai Banking Corporation, and United Overseas Bank .The group will be using the facility to refinance the outstanding amount under a previous term loan and for general corporate purposes.Shares of the company were up nearly 6% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0577902538.SGD","BK1521","LU0516423174.USD","SG9999000343.SGD","SG9999002620.SGD","LU0955669360.SGD","LU0516423091.SGD","01243","BK6516","00023","LU0878005551.USD","LU0577902371.SGD","LU0532188223.SGD","SGXZ27511609.SGD","LU0516422952.EUR","LU1981816686.USD","SG9999000475.SGD","BK1231","LU0572940350.SGD","SG9999001127.SGD","LU0315178854.USD","BK1572","BK6112","LU0348814723.USD","LU1064131342.USD","SG9999002414.USD","LU0048597586.USD","LU0577902454.USD","LU0210637038.USD","LU0516422440.USD","03143","BK1601","SG9999002679.SGD","80011","LU0261945553.USD","BK6523","00011","SG9999006266.SGD","LU0873338254.USD","SG9999004220.SGD","SG9999013486.USD","LU0898667661.SGD","LU1105468828.SGD","LU1130305938.SGD","LU2152927971.USD","HSNGY","LU1988902786.USD","LU0588545904.SGD","SG9999013478.USD"],"gpt_icon":1},{"id":"2516537629","title":"Market Chatter: Gaw Capital Partners Negotiating Loan as Maturity Approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537629?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:14","pubTimestamp":1741083279,"startTime":"0","endTime":"0","summary":"Hong Kong investment firm Gaw Capital Partners is in talks with banks to find a solution to a HK$10.3 billion near-maturity loan backing two office buildings, The Standard reported Tuesday.BNP Paribas, Hang Seng Bank , Standard Chartered , and United Overseas Bank  are among the biggest lenders of the loan, the report said.Refinancing and partial payments on the principal are among the options being considered, but the parties have not yet reached a consensus, according to the report.The tenor could be extended as a last resort, The Standard wrote.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["80011","LU1981816686.USD","LU0577902611.USD","LU0588545904.SGD","LU1242518857.USD","LU2264538146.SGD","02833","LU0588545730.USD","U11.SI","LU1988902786.USD","LU0979878070.USD","LU0955669360.SGD","03143","LU1064131342.USD","STAN.UK","HHImain","SG9999002620.SGD","HSI","LU0348816934.USD","LU1105468828.SGD","SG9999013478.USD","LU0251144936.SGD","LU0577902454.USD","02888","LU0738912210.USD","SG9999013460.SGD","BK6112","HSNGY","LU0878005551.USD","MCHmain","SG9999000327.SGD","SGXZ58947870.SGD","SG9999000475.SGD","LU1242518931.SGD","SG9999001127.SGD","LU0516423091.SGD","LU0532188223.SGD","LU0577902298.EUR","SG9999008742.SGD","SG9999014492.USD","00011","LU2152927971.USD","LU0048597586.USD","SG9999016042.SGD","LU0577902371.SGD","SG9999002406.SGD","SG9999014484.SGD","513600","LU0516422366.SGD","LU0251143029.SGD"],"gpt_icon":1},{"id":"2513473225","title":"Hang Seng Bank's (HKG:11) Dividend Will Be HK$3.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2513473225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513473225?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:50","pubTimestamp":1740178234,"startTime":"0","endTime":"0","summary":"The board of Hang Seng Bank Limited ( HKG:11 ) has announced that it will pay a dividend on the 27th of March, with...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-11/hang-seng-bank-shares/news/hang-seng-banks-hkg11-dividend-will-be-hk320","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["80011","00011","HSNGY","LU1981816686.USD","BK1231","03143","BK1601","BK1572","BK1521"],"gpt_icon":1},{"id":"2513238972","title":"Hang Seng Bank Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238972?lang=en_us&edition=fundamental","pubTime":"2025-02-21 06:33","pubTimestamp":1740090818,"startTime":"0","endTime":"0","summary":"Hang Seng Bank ( HKG:11 ) Full Year 2024 Results Key Financial Results Revenue: HK$36.8b (up 6.3% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-11/hang-seng-bank-shares/news/hang-seng-bank-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["80011","00011","BK4099","BK4523","HSNGY","BK7104","NIM","NIM.AU","LU1981816686.USD","BK1231","03143","BK7095","TTM","TTM.AU","BK1601","BK1572","BK1521"],"gpt_icon":1},{"id":"2512416927","title":"Greater China Stocks Close Mixed; Shanghai Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416927?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index fell 1.6% to 22576.98, and China's Shanghai Composite Index was flat at 3350.78. The Taiwan Taiex index slipped 0.5% to 23487.46.Among Hang Seng constituents, Kuaishou Technology posted the largest decline, dropping 7.6%, followed by shares of Meituan, which dropped 6.4%. Shares of Lenovo Group Ltd. dropped 6.4%.Hang Seng Bank Ltd. was the biggest gainer among companies on the Hang Seng, gaining 3.7%, and WuXi AppTec Co. Ltd. gained 3.2%. BYD Co. Ltd. rounded out the top three movers on Thursday, as shares gained 1.8%.Luster LightTech Co. Ltd. Cl A was the biggest gainer during the session, surging 20%, and Zhuzhou Huarui Precision Cutting Tools Co. Ltd. A surged 20%. Shenzhen Xinyuren Technology Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 20%.Allis Electric Co. Ltd. was the biggest gainer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600421","LU1323998911.USD","LNVGY","LU0561508036.HKD","80011","LU0228659784.USD","LU2399975544.HKD","002594","00992","603991","LU0251144936.SGD","LU1868837565.USD","LU0873338254.USD","688400","BK1575","BYDDY","LU1303224171.USD","81024","LU0856984785.SGD","LU1861214812.USD","81211","LU0449509016.USD","LU0650527681.SGD","603226","EVS.SI","HSNGY","HYDD.SI","LU0823040885.USD","LU0572940350.SGD","LU0593848301.USD","LU0594300179.USD","BK0014","IE0034224299.USD","HK0000306701.USD","LU0214875030.USD","01024","80992","LU0140636845.USD","LU1993786604.SGD","03143","LU0828237510.HKD","LU0819123356.HKD","03690","LU2242644610.SGD","MPNGY","BK4207","688059","LU0672654166.SGD","00011"],"gpt_icon":1},{"id":"2512217412","title":"Hang Seng Bank Posts Mixed Full-Year Results, Names New Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2512217412","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512217412?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:11","pubTimestamp":1739959860,"startTime":"0","endTime":"0","summary":"Hang Seng Bank reported mixed results for 2024, with net profit increasing despite lower net interest income, and said its chairwoman will retire this year.The Hong Kong-based lender said Wednesday that its annual net interest income dropped 5% to 30.78 billion Hong Kong dollars, equivalent to US$3.96 billion. The bank attributed the decline to subdued loan demand and the downward trend of interest rates since the third quarter.Its net interest margin fell to 2.2% from 2.3% as loan spreads narrowed on weaker loan demand.Chief Executive Diana Cesar said 2024 was \"a difficult year with continued geopolitical and macro challenges.\" Yet the bank focused on diversifying its revenue streams and continued to derisk its portfolio and cutting exposure to Chinese real estate, she said.Shares of Hang Seng Bank fell in afternoon trading after the results, ending 3.9% lower at HK$100.50.In a statement after the market closed, Hang Seng Bank said its chairwoman, Irene Lee, will retire after being on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","80011","BK1601","HSNGY","BK1231","BK1572","LU1981816686.USD","03143","BK4207","00011"],"gpt_icon":0},{"id":"2512749311","title":"BRIEF-Hang Seng Bank Announces Succession Of Chairman Of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2512749311","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512749311?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:06","pubTimestamp":1739959586,"startTime":"0","endTime":"0","summary":"BRIEF-Hang Seng Bank Announces Succession Of Chairman Of BoardFeb 19  - Hang Seng Bank Ltd 0011.HK:IRENE LEE WILL RETIRE AFTER CONCLUSION OF BANK'S ANNUAL GENERAL MEETINGSUCCESSION OF CHAIRMAN OF BOARDEDWARD CHENG RE-DESIGNATED AS CHAIRMAN OF BOARDFurther company coverage: 0011.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03143","BK1521","BK1572","HSNGY","BK1601","00011","BK1231","LU1981816686.USD","80011"],"gpt_icon":0},{"id":"2512175565","title":"CORRECTED-Hong Kong's Hang Seng Bank names new chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175565","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175565?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:49","pubTimestamp":1739954994,"startTime":"0","endTime":"0","summary":"CORRECTED-Hong Kong's Hang Seng Bank names new chairman Corrects paragraph 1 to remove reference to Cheng being the bank's deputy chairmanFeb 19  - Hong Kong-based Hang Seng Bank 0011.HK said on Wednesday that Edward Cheng will succeed Irene Lee as the chairman of the board.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03143","LU1981816686.USD","00011","BK1521","80011","BK1572","HSNGY","BK1231","BK1601"],"gpt_icon":0},{"id":"2512917323","title":"Hang Seng Bank -  Irene Lee Will Retire After Conclusion of Bank's Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917323?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:39","pubTimestamp":1739954386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00011","BK1231","03143","BK1601","BK1521","HSNGY","LU1981816686.USD","BK1572","80011"],"gpt_icon":0},{"id":"2512173234","title":"Hang Seng Bank -  Edward Cheng Re-Designated as Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173234","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173234?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:39","pubTimestamp":1739954386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0HA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["80011","BK1231","BK1572","LU1981816686.USD","03143","BK1601","BK1521","00011","HSNGY"],"gpt_icon":0},{"id":"2512514266","title":"BRIEF-Hang Seng Bank Posts FY Net Interest Income Pf HK$30,784 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512514266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512514266?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:06","pubTimestamp":1739938018,"startTime":"0","endTime":"0","summary":"BRIEF-Hang Seng Bank Posts FY Net Interest Income Pf HK$30,784 MillionFeb 19  - Hang Seng Bank Ltd 0011.HK:FY NET INTEREST INCOME HK$30,784MFY PROFIT ATTRIBUTABLE HK$18,379MDECLARES FOURTH INTERIM DIVIDEND HK$3.20 PER SHAREAS AT DEC 31, CET1 CAPITAL RATIO OF 17.7%FY NET INTEREST MARGIN 2.20%Further company coverage: 0011.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","HSNGY","03143","80011","BK1601","BK1572","00011","LU1981816686.USD","BK1231"],"gpt_icon":0},{"id":"2512395142","title":"Hang Seng Bank - FY Net Interest Income HK$30,784M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512395142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512395142?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:02","pubTimestamp":1739937744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1981816686.USD","BK1521","03143","BK1231","00011","HSNGY","80011","BK1601","BK1572"],"gpt_icon":0},{"id":"2512013405","title":"Hong Kong Banking Sector Rallies to Support Struggling SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512013405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512013405?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:42","pubTimestamp":1739871766,"startTime":"0","endTime":"0","summary":"Eighteen banks in Hong Kong have agreed to provide financial support for small and medium-sized enterprises in the city, the Hong Kong Association of Banks said Monday.The banks will join the financial arrangements negotiation mechanism to assist customers resolve their financial concerns, the association said.Among the banks are Bank of China , Bank of Communications , The Bank of East Asia , China CITIC Bank International, China Construction Bank , Citibank , Dah Sing Bank , DBS Bank , Fubon Bank , Fusion Bank, Hang Seng Bank , The Hongkong and Shanghai Banking Corp., Industrial and Commercial Bank of China , Nanyang Commercial Bank, OCBC Bank , Shanghai Commercial Bank, PAO Bank, and Standard Chartered Bank .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03143","HSNGY","BK0188","LU0516422366.SGD","STAN.UK","01398","LU0588546209.SGD","LU1969619763.USD","LU0164880469.USD","02888","IE00BWDBJ730.SGD","IE0032431581.USD","601998","03328","SG9999001226.SGD","MCHmain","HSBC","LU0359201885.HKD","LU2289578879.USD","601988","03988","02356","HSI","LU0516422440.USD","HSBA.UK","00998","00011","LU0047713382.USD","601398","BK0015","HHImain","LU1642822792.SGD","00023","LU0683595622.HKD","513600","LU0572940350.SGD","LU0871576103.HKD","601939","02833","LU0320764599.SGD","00005","IE00BYV24P56.USD","LU0819121731.USD","HSHD.SI","00939","80011","601328","LU1813983027.USD"],"gpt_icon":1},{"id":"2512948911","title":"Tariffs, Defense, and the Dollar. What's Moving Overseas Stocks on Presidents Day. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948911?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:43","pubTimestamp":1739785380,"startTime":"0","endTime":"0","summary":"Overseas stocks were pushing higher on Monday as the U.S. remained shut for Presidents Day.Meantime, President Donald Trump's delays to planned tariffs were helping both to lift stocks and keep the dollar lower, while efforts to quickly end Russia's war with Ukraine are bolstering European defense stocks.The good news was that Trump hasn't yet enacted broad-brush tariffs on imports. He delayed measures aimed at Canada and Mexico, and plans for reciprocal tariffs -- which would be designed to match any tariffs other countries put on U.S. goods -- are still being studied and don't have a specific time frame to take effect. Companies are worried that the new taxes will raise the cost of doing business, fan inflation, and slow economic growth.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80011","LU1981816686.USD","LU1861558580.USD","LU1861559042.SGD","BK4588","03143","BK4547","BK4023","BK4543","HSNGY","BK1231","BK4207","BK4585","BAESY","BK1572","BK4187","00011","PLTR","BK1601","BK1521"],"gpt_icon":1},{"id":"2511511758","title":"Hang Seng Bank Among First to Implement Offshore Renminbi Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511758","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511758?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:39","pubTimestamp":1739439542,"startTime":"0","endTime":"0","summary":"Hang Seng Bank  is among the first banks to implement offshore renminbi repo on the day of its launch on Feb. 10, according to a same-day news release by the bank.The transactions utilize eligible onshore bonds held under the Northbound Bond Connect scheme as collateral to help boost offshore renminbi liquidity, according to the bank.The offshore repurchase agreement is one of the new policy measures by the Hong Kong Monetary Authority and the People's Bank of China to boost financial links with Hong Kong and mainland China, Hang Seng Bank said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1521","80011","BK1601","00011","HSNGY","LU1981816686.USD","BK1231","03143","BK1572"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00011\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"00011","amount":1.3,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-04","symbol":"00011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"00011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"00011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"00011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00011\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-09","value":1.1,"currency":"HKD"},{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-08","value":1.1,"currency":"HKD"},{"executeDate":"2015-10-19","recordDate":"2015-10-20","paymentDate":"2015-11-10","value":1.1,"currency":"HKD"},{"executeDate":"2016-03-07","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-07","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6364,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00011","date":"2025-04-30","current":11.09144,"percent":0.29082,"low":9.074326,"twenty":10.564396,"median":13.774259,"eighty":20.676935,"high":25.75009,"avg":15.398322,"sd":4.905279,"marketCap":203849574148},"quantilePoints":[{"date":"2020-05-08","current":10.405843,"twenty":10.313483,"median":11.901638,"eighty":12.464581,"marketCap":258481137907},{"date":"2020-05-15","current":10.113371,"twenty":10.290393,"median":11.402556,"eighty":12.446989,"marketCap":251216135510},{"date":"2020-05-22","current":9.54382,"twenty":10.271922,"median":10.998483,"eighty":12.433135,"marketCap":237068499264},{"date":"2020-05-29","current":9.074326,"twenty":10.238056,"median":10.748342,"eighty":12.430056,"marketCap":225406258574},{"date":"2020-06-05","current":10.375056,"twenty":10.190337,"median":10.682922,"eighty":12.426845,"marketCap":257716400812},{"date":"2020-06-12","current":9.967135,"twenty":10.181101,"median":10.636742,"eighty":12.388316,"marketCap":247583634312},{"date":"2020-06-19","current":10.41354,"twenty":10.167247,"median":10.575169,"eighty":12.35951,"marketCap":258672322180},{"date":"2020-06-26","current":10.205731,"twenty":10.176483,"median":10.552079,"eighty":12.353446,"marketCap":253510346793},{"date":"2020-07-03","current":10.244214,"twenty":10.167247,"median":10.544382,"eighty":12.348897,"marketCap":254466268161},{"date":"2020-07-10","current":9.944045,"twenty":10.142618,"median":10.490506,"eighty":12.345865,"marketCap":247010081491},{"date":"2020-07-17","current":9.967135,"twenty":10.090281,"median":10.452023,"eighty":12.329188,"marketCap":247583634312},{"date":"2020-07-24","current":9.56691,"twenty":10.037944,"median":10.409692,"eighty":12.307962,"marketCap":237642052084},{"date":"2020-07-31","current":9.382191,"twenty":9.974832,"median":10.375056,"eighty":12.291284,"marketCap":233053629518},{"date":"2020-08-07","current":11.089008,"twenty":10.007157,"median":10.409692,"eighty":12.271574,"marketCap":225406258574},{"date":"2020-08-14","current":11.747388,"twenty":10.014854,"median":10.452023,"eighty":12.262478,"marketCap":238789157726},{"date":"2020-08-21","current":11.371171,"twenty":10.02255,"median":10.490506,"eighty":12.241251,"marketCap":231141786782},{"date":"2020-08-28","current":11.615712,"twenty":10.037944,"median":10.544382,"eighty":12.204864,"marketCap":236112577896},{"date":"2020-09-04","current":11.201873,"twenty":10.076427,"median":10.555927,"eighty":12.204864,"marketCap":227700469857},{"date":"2020-09-11","current":11.408792,"twenty":10.082584,"median":10.582865,"eighty":12.204864,"marketCap":231906523876},{"date":"2020-09-18","current":11.230089,"twenty":10.084123,"median":10.671377,"eighty":12.197283,"marketCap":228274022678},{"date":"2020-09-25","current":10.552898,"twenty":10.090281,"median":10.682922,"eighty":12.163929,"marketCap":214508754979},{"date":"2020-09-30","current":10.731601,"twenty":10.090281,"median":10.682922,"eighty":12.154832,"marketCap":218141256177},{"date":"2020-10-09","current":11.032575,"twenty":10.108753,"median":10.729101,"eighty":12.036574,"marketCap":224259152932},{"date":"2020-10-16","current":10.693979,"twenty":10.131843,"median":10.729101,"eighty":11.995638,"marketCap":217376519083},{"date":"2020-10-23","current":11.446414,"twenty":10.136461,"median":10.729101,"eighty":11.966971,"marketCap":232671260971},{"date":"2020-10-30","current":11.211278,"twenty":10.154933,"median":10.767584,"eighty":11.952498,"marketCap":227891654131},{"date":"2020-11-06","current":11.813226,"twenty":10.167247,"median":10.830358,"eighty":11.928928,"marketCap":240127447641},{"date":"2020-11-13","current":12.161227,"twenty":10.181101,"median":10.882088,"eighty":11.99867,"marketCap":247201265764},{"date":"2020-11-20","current":12.386958,"twenty":10.190337,"median":10.943223,"eighty":12.172192,"marketCap":251789688331},{"date":"2020-11-27","current":12.941878,"twenty":10.194955,"median":10.998483,"eighty":12.204864,"marketCap":263069560473},{"date":"2020-12-04","current":12.819608,"twenty":10.202652,"median":11.027873,"eighty":12.256413,"marketCap":260584164916},{"date":"2020-12-11","current":12.941878,"twenty":10.214967,"median":11.060791,"eighty":12.315044,"marketCap":263069560473},{"date":"2020-12-18","current":12.65031,"twenty":10.225742,"median":11.089008,"eighty":12.351929,"marketCap":257142847992},{"date":"2020-12-24","current":12.452796,"twenty":10.234978,"median":11.164251,"eighty":12.37379,"marketCap":253127978246},{"date":"2020-12-31","current":12.575066,"twenty":10.244214,"median":11.19717,"eighty":12.394482,"marketCap":255613373803},{"date":"2021-01-08","current":13.873016,"twenty":12.56378,"median":12.885446,"eighty":13.252258,"marketCap":281996803560},{"date":"2021-01-15","current":13.703719,"twenty":12.625855,"median":13.313393,"eighty":13.726291,"marketCap":278555486635},{"date":"2021-01-22","current":13.534421,"twenty":12.795154,"median":13.543826,"eighty":13.731935,"marketCap":275114169710},{"date":"2021-01-29","current":13.195825,"twenty":12.953165,"median":13.525015,"eighty":13.726291,"marketCap":268231535860},{"date":"2021-02-05","current":13.195825,"twenty":13.003954,"median":13.374528,"eighty":13.711243,"marketCap":268231535860},{"date":"2021-02-11","current":13.750746,"twenty":13.064149,"median":13.374528,"eighty":13.715005,"marketCap":279511408003},{"date":"2021-02-19","current":14.164585,"twenty":13.150679,"median":13.525015,"eighty":13.746984,"marketCap":287923516041},{"date":"2021-02-26","current":17.185618,"twenty":13.160084,"median":13.539123,"eighty":14.091222,"marketCap":286776410400},{"date":"2021-03-05","current":17.41476,"twenty":13.173252,"median":13.666097,"eighty":14.356455,"marketCap":290600095872},{"date":"2021-03-12","current":17.346017,"twenty":13.195825,"median":13.713124,"eighty":17.082504,"marketCap":289452990230},{"date":"2021-03-19","current":17.33456,"twenty":13.195825,"median":13.731935,"eighty":17.307063,"marketCap":289261805956},{"date":"2021-03-26","current":17.048133,"twenty":13.199587,"median":13.774259,"eighty":17.277275,"marketCap":284482199116},{"date":"2021-04-01","current":17.265818,"twenty":13.214636,"median":14.009395,"eighty":17.265818,"marketCap":288114700315},{"date":"2021-04-09","current":17.60953,"twenty":13.259782,"median":14.164585,"eighty":17.320812,"marketCap":293850228523},{"date":"2021-04-16","current":17.403303,"twenty":13.318096,"median":14.333882,"eighty":17.359766,"marketCap":290408911598},{"date":"2021-04-23","current":17.219989,"twenty":13.35948,"median":16.94502,"eighty":17.384972,"marketCap":287349963220},{"date":"2021-04-30","current":17.472045,"twenty":13.414031,"median":17.065319,"eighty":17.407886,"marketCap":291556017240},{"date":"2021-05-07","current":18.594839,"twenty":13.491155,"median":17.116876,"eighty":17.41476,"marketCap":310292076052},{"date":"2021-05-14","current":18.308412,"twenty":13.525015,"median":17.185618,"eighty":17.435383,"marketCap":305512469212},{"date":"2021-05-21","current":18.319869,"twenty":13.528777,"median":17.208532,"eighty":17.467462,"marketCap":305703653486},{"date":"2021-05-28","current":18.927094,"twenty":13.538183,"median":17.231446,"eighty":17.501833,"marketCap":315836419987},{"date":"2021-06-04","current":18.251126,"twenty":13.573924,"median":17.248632,"eighty":17.857003,"marketCap":304556547844},{"date":"2021-06-11","current":18.239669,"twenty":13.637881,"median":17.265818,"eighty":18.216755,"marketCap":304365363571},{"date":"2021-06-18","current":17.907414,"twenty":13.67174,"median":17.300189,"eighty":18.216755,"marketCap":298821019636},{"date":"2021-06-25","current":17.701187,"twenty":13.696194,"median":17.323103,"eighty":18.209881,"marketCap":295379702712},{"date":"2021-07-02","current":17.838672,"twenty":13.703719,"median":17.33456,"eighty":18.182384,"marketCap":297673913995},{"date":"2021-07-09","current":17.472045,"twenty":13.722529,"median":17.346017,"eighty":18.170927,"marketCap":291556017240},{"date":"2021-07-16","current":17.506416,"twenty":13.731935,"median":17.391846,"eighty":18.148013,"marketCap":292129570060},{"date":"2021-07-23","current":17.174161,"twenty":13.731935,"median":17.357474,"eighty":18.07927,"marketCap":286585226126},{"date":"2021-07-30","current":17.082504,"twenty":13.750746,"median":17.346017,"eighty":18.021985,"marketCap":285055751937},{"date":"2021-08-06","current":17.218423,"twenty":13.769557,"median":17.347356,"eighty":18.021985,"marketCap":280849697918},{"date":"2021-08-13","current":17.28875,"twenty":13.778962,"median":17.346017,"eighty":17.976157,"marketCap":281996803560},{"date":"2021-08-20","current":16.855066,"twenty":13.873016,"median":17.33456,"eighty":17.907414,"marketCap":274922985436},{"date":"2021-08-27","current":16.515152,"twenty":14.145774,"median":17.323103,"eighty":17.838672,"marketCap":269378641502},{"date":"2021-09-03","current":16.433104,"twenty":14.164585,"median":17.311646,"eighty":17.815758,"marketCap":268040351587},{"date":"2021-09-10","current":16.39794,"twenty":14.286855,"median":17.294469,"eighty":17.769929,"marketCap":267466798766},{"date":"2021-09-17","current":16.011141,"twenty":14.296261,"median":17.288732,"eighty":17.769929,"marketCap":261157717737},{"date":"2021-09-24","current":15.483687,"twenty":14.356455,"median":17.265818,"eighty":17.760763,"marketCap":252554425425},{"date":"2021-09-30","current":15.659505,"twenty":15.038814,"median":17.254361,"eighty":17.758472,"marketCap":255422189529},{"date":"2021-10-08","current":16.620643,"twenty":15.497753,"median":17.242904,"eighty":17.724101,"marketCap":271099299964},{"date":"2021-10-15","current":17.38252,"twenty":15.521195,"median":17.237175,"eighty":17.682855,"marketCap":283526277748},{"date":"2021-10-22","current":17.08949,"twenty":15.570424,"median":17.231446,"eighty":17.646192,"marketCap":278746670908},{"date":"2021-10-29","current":17.347356,"twenty":15.626686,"median":17.225718,"eighty":17.632444,"marketCap":282952724928},{"date":"2021-11-05","current":17.312193,"twenty":15.652472,"median":17.242904,"eighty":17.632444,"marketCap":282379172107},{"date":"2021-11-12","current":16.901951,"twenty":15.668882,"median":17.231446,"eighty":17.623278,"marketCap":275687722531},{"date":"2021-11-19","current":16.784739,"twenty":15.687636,"median":17.218423,"eighty":17.604947,"marketCap":273775879795},{"date":"2021-11-26","current":16.761297,"twenty":15.746242,"median":17.201889,"eighty":17.591556,"marketCap":273393511248},{"date":"2021-12-03","current":16.749576,"twenty":15.837667,"median":17.185618,"eighty":17.565383,"marketCap":273202326974},{"date":"2021-12-10","current":17.030884,"twenty":15.919715,"median":17.184438,"eighty":17.533742,"marketCap":277790749540},{"date":"2021-12-17","current":16.855066,"twenty":16.015829,"median":17.174161,"eighty":17.521054,"marketCap":274922985436},{"date":"2021-12-24","current":16.855066,"twenty":16.036928,"median":17.122605,"eighty":17.51329,"marketCap":274922985436},{"date":"2021-12-31","current":16.726133,"twenty":16.081468,"median":17.103315,"eighty":17.506416,"marketCap":272819958427},{"date":"2022-01-07","current":17.769319,"twenty":16.927738,"median":16.983999,"eighty":17.506764,"marketCap":289835358777},{"date":"2022-01-14","current":18.437426,"twenty":16.944148,"median":17.517314,"eighty":18.106889,"marketCap":300732862372},{"date":"2022-01-21","current":18.27333,"twenty":16.969934,"median":18.085791,"eighty":18.242854,"marketCap":298056282542},{"date":"2022-01-28","current":18.27333,"twenty":17.061359,"median":18.132676,"eighty":18.313182,"marketCap":298056282542},{"date":"2022-02-04","current":18.660129,"twenty":17.112932,"median":18.132676,"eighty":18.320215,"marketCap":304365363571},{"date":"2022-02-11","current":19.691593,"twenty":17.464568,"median":18.238166,"eighty":18.437426,"marketCap":321189579648},{"date":"2022-02-18","current":19.45717,"twenty":17.570059,"median":18.27333,"eighty":19.281352,"marketCap":317365894176},{"date":"2022-02-25","current":20.309905,"twenty":17.769319,"median":18.320215,"eighty":19.45717,"marketCap":283526277748},{"date":"2022-03-04","current":19.296464,"twenty":18.038906,"median":18.419844,"eighty":19.527497,"marketCap":269378641502},{"date":"2022-03-11","current":19.214293,"twenty":18.085791,"median":18.488451,"eighty":19.45717,"marketCap":268231535860},{"date":"2022-03-18","current":19.994917,"twenty":18.097512,"median":18.732709,"eighty":19.652538,"marketCap":279129039456},{"date":"2022-03-25","current":20.679674,"twenty":18.120954,"median":18.988322,"eighty":19.721014,"marketCap":288688253136},{"date":"2022-04-01","current":20.885102,"twenty":18.144397,"median":19.227989,"eighty":20.022307,"marketCap":291556017240},{"date":"2022-04-08","current":20.652284,"twenty":18.191282,"median":19.288908,"eighty":20.361947,"marketCap":288305884588},{"date":"2022-04-14","current":20.693369,"twenty":18.224101,"median":19.312351,"eighty":20.567374,"marketCap":288879437409},{"date":"2022-04-22","current":20.980968,"twenty":18.242854,"median":19.398564,"eighty":20.665979,"marketCap":292894307155},{"date":"2022-04-29","current":19.104732,"twenty":18.259264,"median":19.339958,"eighty":20.665979,"marketCap":266702061672},{"date":"2022-05-06","current":19.186903,"twenty":18.27333,"median":19.339958,"eighty":20.66324,"marketCap":267849167313},{"date":"2022-05-13","current":19.077342,"twenty":18.27333,"median":19.328237,"eighty":20.652284,"marketCap":266319693124},{"date":"2022-05-20","current":18.871915,"twenty":18.308493,"median":19.288908,"eighty":20.624894,"marketCap":263451929020},{"date":"2022-05-27","current":19.022561,"twenty":18.320215,"median":19.241684,"eighty":20.529028,"marketCap":265554956030},{"date":"2022-06-02","current":19.063647,"twenty":18.348345,"median":19.186903,"eighty":20.518072,"marketCap":266128508851},{"date":"2022-06-10","current":18.570621,"twenty":18.392886,"median":19.16636,"eighty":20.427683,"marketCap":259245875001},{"date":"2022-06-17","current":18.844524,"twenty":18.392886,"median":19.077342,"eighty":20.361947,"marketCap":263069560473},{"date":"2022-06-24","current":18.899305,"twenty":18.430393,"median":19.077342,"eighty":20.318122,"marketCap":263834297568},{"date":"2022-06-30","current":18.967781,"twenty":18.437426,"median":19.070495,"eighty":20.145563,"marketCap":264790218936},{"date":"2022-07-08","current":18.255633,"twenty":18.383509,"median":19.008866,"eighty":20.027785,"marketCap":254848636708},{"date":"2022-07-15","current":17.146326,"twenty":18.303783,"median":18.974629,"eighty":20.005873,"marketCap":239362710547},{"date":"2022-07-22","current":17.55718,"twenty":18.266251,"median":18.954086,"eighty":19.937397,"marketCap":245098238755},{"date":"2022-07-29","current":17.324363,"twenty":18.202143,"median":18.913,"eighty":19.874399,"marketCap":241848106104},{"date":"2022-08-05","current":24.591046,"twenty":18.224101,"median":18.954086,"eighty":20.145563,"marketCap":243377580292},{"date":"2022-08-12","current":24.668315,"twenty":18.245199,"median":18.974629,"eighty":20.520811,"marketCap":244142317387},{"date":"2022-08-19","current":24.359237,"twenty":18.253335,"median":19.008866,"eighty":20.665979,"marketCap":241083369009},{"date":"2022-08-26","current":24.030841,"twenty":18.266251,"median":19.070495,"eighty":20.685152,"marketCap":237833236358},{"date":"2022-09-02","current":23.489954,"twenty":18.27333,"median":19.077342,"eighty":20.759106,"marketCap":232480076697},{"date":"2022-09-09","current":23.528589,"twenty":18.279146,"median":19.118427,"eighty":20.885102,"marketCap":232862445244},{"date":"2022-09-16","current":23.489954,"twenty":18.288501,"median":19.16636,"eighty":20.959056,"marketCap":232480076697},{"date":"2022-09-23","current":24.127428,"twenty":18.301428,"median":19.214293,"eighty":23.254282,"marketCap":238789157726},{"date":"2022-09-30","current":23.026337,"twenty":18.313182,"median":19.241684,"eighty":23.289053,"marketCap":227891654131},{"date":"2022-10-07","current":23.432002,"twenty":18.320994,"median":19.288908,"eighty":23.424275,"marketCap":231906523876},{"date":"2022-10-14","current":22.697941,"twenty":18.330363,"median":19.328237,"eighty":23.37405,"marketCap":224641521480},{"date":"2022-10-21","current":22.949067,"twenty":18.364755,"median":19.398564,"eighty":23.292917,"marketCap":227126917036},{"date":"2022-10-28","current":21.577532,"twenty":18.409296,"median":19.488196,"eighty":23.265873,"marketCap":213552833611},{"date":"2022-11-04","current":21.770706,"twenty":18.437426,"median":19.549824,"eighty":23.20792,"marketCap":215464676347},{"date":"2022-11-11","current":22.736576,"twenty":18.439414,"median":19.652538,"eighty":23.149968,"marketCap":225023890027},{"date":"2022-11-18","current":23.586541,"twenty":18.455582,"median":19.685733,"eighty":23.37405,"marketCap":233435998065},{"date":"2022-11-25","current":23.837667,"twenty":18.488451,"median":19.748404,"eighty":23.489954,"marketCap":235921393622},{"date":"2022-12-02","current":23.238828,"twenty":18.504885,"median":19.946984,"eighty":23.489954,"marketCap":229994681140},{"date":"2022-12-09","current":24.243333,"twenty":18.57336,"median":20.036002,"eighty":23.544043,"marketCap":239936263368},{"date":"2022-12-16","current":24.919442,"twenty":18.598012,"median":20.378381,"eighty":23.586541,"marketCap":246627712944},{"date":"2022-12-23","current":24.726268,"twenty":18.652792,"median":20.529028,"eighty":23.605859,"marketCap":244715870208},{"date":"2022-12-30","current":25.073981,"twenty":18.652792,"median":20.638589,"eighty":23.725626,"marketCap":248157187132},{"date":"2023-01-06","current":25.421694,"twenty":18.657194,"median":20.665979,"eighty":23.768125,"marketCap":251598504057},{"date":"2023-01-13","current":24.919442,"twenty":18.688595,"median":20.679674,"eighty":23.856985,"marketCap":246627712944},{"date":"2023-01-20","current":24.764902,"twenty":18.721303,"median":20.700217,"eighty":23.884029,"marketCap":245098238755},{"date":"2023-01-27","current":25.402376,"twenty":18.730456,"median":20.707065,"eighty":23.934254,"marketCap":251407319784},{"date":"2023-02-03","current":24.18538,"twenty":18.734963,"median":20.77554,"eighty":24.050159,"marketCap":239362710547},{"date":"2023-02-10","current":24.359237,"twenty":18.734963,"median":20.871406,"eighty":24.108111,"marketCap":241083369009},{"date":"2023-02-17","current":23.81835,"twenty":18.748658,"median":20.926187,"eighty":24.108111,"marketCap":235730209348},{"date":"2023-02-24","current":24.224825,"twenty":18.762353,"median":21.035749,"eighty":24.127428,"marketCap":246245344396},{"date":"2023-03-03","current":24.243633,"twenty":18.776049,"median":21.345723,"eighty":24.18538,"marketCap":246436528670},{"date":"2023-03-10","current":22.268783,"twenty":22.855596,"median":23.293824,"eighty":23.438646,"marketCap":226362179942},{"date":"2023-03-17","current":22.09951,"twenty":12.434472,"median":16.737854,"eighty":19.019649,"marketCap":224641521480},{"date":"2023-03-24","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.069009,"marketCap":216994150536},{"date":"2023-03-31","current":21.008641,"twenty":12.435565,"median":16.743715,"eighty":19.088298,"marketCap":213552833611},{"date":"2023-04-06","current":21.121489,"twenty":12.436659,"median":16.749576,"eighty":19.133586,"marketCap":214699939252},{"date":"2023-04-14","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.183198,"marketCap":216994150536},{"date":"2023-04-21","current":21.629308,"twenty":12.434472,"median":16.737854,"eighty":19.207273,"marketCap":219861914640},{"date":"2023-04-28","current":21.836197,"twenty":12.434472,"median":16.737854,"eighty":19.249101,"marketCap":221964941649},{"date":"2023-05-05","current":21.497651,"twenty":12.434472,"median":16.737854,"eighty":19.28789,"marketCap":218523624724},{"date":"2023-05-12","current":21.328378,"twenty":12.434472,"median":16.737854,"eighty":19.33471,"marketCap":216802966262},{"date":"2023-05-19","current":21.065065,"twenty":12.434472,"median":16.737854,"eighty":19.437044,"marketCap":214126386432},{"date":"2023-05-25","current":20.51963,"twenty":12.435565,"median":16.743715,"eighty":19.503916,"marketCap":208582042497},{"date":"2023-06-02","current":20.105852,"twenty":12.434472,"median":16.737854,"eighty":19.661906,"marketCap":204375988478},{"date":"2023-06-09","current":21.21553,"twenty":12.434472,"median":16.737854,"eighty":19.692855,"marketCap":215655860620},{"date":"2023-06-16","current":21.347186,"twenty":12.434472,"median":16.737854,"eighty":19.845612,"marketCap":216994150536},{"date":"2023-06-23","current":21.046257,"twenty":12.434472,"median":16.737854,"eighty":20.030524,"marketCap":213935202158},{"date":"2023-06-30","current":20.971025,"twenty":12.433378,"median":16.737854,"eighty":20.291193,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":12.434472,"median":16.737854,"eighty":20.387738,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":12.434472,"median":16.737854,"eighty":20.451517,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":12.434472,"median":16.737854,"eighty":20.538438,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":12.434472,"median":16.737854,"eighty":20.660501,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":12.434472,"median":16.714412,"eighty":20.674196,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":12.434472,"median":16.573758,"eighty":20.674196,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":12.434472,"median":16.515152,"eighty":20.674196,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":12.434472,"median":16.421382,"eighty":20.674196,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":12.434472,"median":16.314349,"eighty":20.674196,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":12.434472,"median":16.26697,"eighty":20.674196,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":12.434472,"median":16.233843,"eighty":20.674196,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.434472,"median":16.186959,"eighty":20.674196,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.435565,"median":16.132728,"eighty":20.671457,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.431393,"median":16.081919,"eighty":20.671457,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.431393,"median":15.996917,"eighty":20.671457,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.428986,"median":15.935313,"eighty":20.668718,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.399722,"median":15.857556,"eighty":20.671457,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.383863,"median":15.840554,"eighty":20.671457,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.361026,"median":15.840554,"eighty":20.671457,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.348897,"median":15.840554,"eighty":20.671457,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.315542,"median":15.840554,"eighty":20.671457,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":12.2928,"median":15.840554,"eighty":20.671457,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":12.26551,"median":15.840554,"eighty":20.671457,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":12.244633,"median":15.840554,"eighty":20.671457,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":12.204864,"median":15.840554,"eighty":20.671457,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":12.189703,"median":15.840554,"eighty":20.671457,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":12.186671,"median":15.840554,"eighty":20.671457,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":12.157456,"median":15.840554,"eighty":20.671457,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":12.105566,"median":15.840554,"eighty":20.671457,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":12.075681,"median":15.840554,"eighty":20.671457,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":12.019786,"median":15.840554,"eighty":20.671457,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.995638,"median":15.840554,"eighty":20.665979,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.981756,"median":15.840554,"eighty":20.668718,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.954576,"median":15.840554,"eighty":20.668718,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.88847,"median":15.840554,"eighty":20.665979,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.864062,"median":15.840554,"eighty":20.665979,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":11.813226,"median":15.840554,"eighty":20.665979,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":11.758486,"median":15.840554,"eighty":20.665979,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":11.745289,"median":15.840554,"eighty":20.665979,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":11.728577,"median":15.840554,"eighty":20.674196,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":11.643928,"median":15.840554,"eighty":20.671457,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":11.594844,"median":15.816285,"eighty":20.671457,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":11.540469,"median":15.712336,"eighty":20.665979,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":11.520941,"median":15.653644,"eighty":20.665979,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":11.494547,"median":15.53744,"eighty":20.665979,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":11.493441,"median":15.480499,"eighty":20.665979,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":11.493441,"median":15.441776,"eighty":20.665979,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":11.493441,"median":15.406242,"eighty":20.665979,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":11.493441,"median":15.398345,"eighty":20.665979,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":11.465225,"median":15.382552,"eighty":20.665979,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":11.448358,"median":15.358862,"eighty":20.665979,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":11.415365,"median":15.307534,"eighty":20.665979,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":11.399387,"median":14.889015,"eighty":20.665979,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":11.371171,"median":14.351905,"eighty":20.665979,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":11.35236,"median":14.182254,"eighty":20.665979,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":11.333549,"median":14.041559,"eighty":20.665979,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":11.318414,"median":13.760151,"eighty":20.665979,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":11.303191,"median":13.74134,"eighty":20.665979,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":11.276797,"median":13.74134,"eighty":20.665979,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":11.230065,"median":13.74134,"eighty":20.665979,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":11.197616,"median":13.74134,"eighty":20.665979,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":11.089008,"median":13.74134,"eighty":20.665979,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":11.060791,"median":13.74134,"eighty":20.665979,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":11.01983,"median":13.750746,"eighty":20.668718,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":10.986419,"median":13.750746,"eighty":20.668718,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":10.95524,"median":13.750746,"eighty":20.668718,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":10.925424,"median":13.74134,"eighty":20.665979,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":10.88067,"median":13.750746,"eighty":20.668718,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":10.830165,"median":13.750746,"eighty":20.668718,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":10.800853,"median":13.750746,"eighty":20.668718,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":10.767778,"median":13.750746,"eighty":20.668718,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":10.733915,"median":13.750746,"eighty":20.668718,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":10.728743,"median":13.750746,"eighty":20.668718,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":10.720116,"median":13.750746,"eighty":20.668718,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":10.695895,"median":13.750746,"eighty":20.668718,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":10.685794,"median":13.750746,"eighty":20.668718,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":10.679346,"median":13.750746,"eighty":20.668718,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":10.662478,"median":13.750746,"eighty":20.668718,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":10.617719,"median":13.750746,"eighty":20.668718,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":10.586306,"median":13.750746,"eighty":20.668718,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":10.552734,"median":13.750746,"eighty":20.668718,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":10.544382,"median":13.750746,"eighty":20.668718,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":10.543109,"median":13.74134,"eighty":20.665979,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":10.468502,"median":13.760151,"eighty":20.671457,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":10.457364,"median":13.760151,"eighty":20.671457,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":10.456752,"median":13.769557,"eighty":20.674196,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":10.456752,"median":13.769557,"eighty":20.674196,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":10.515421,"median":13.769557,"eighty":20.674196,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":10.546338,"median":13.769557,"eighty":20.674196,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":10.552407,"median":13.769557,"eighty":20.674196,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":10.549937,"median":13.769557,"eighty":20.674196,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":10.541952,"median":13.760151,"eighty":20.671457,"marketCap":187756186716},{"date":"2025-04-25","current":10.732991,"twenty":10.551164,"median":13.774259,"eighty":20.676935,"marketCap":197261637772},{"date":"2025-04-30","current":11.09144,"twenty":10.564396,"median":13.774259,"eighty":20.676935,"marketCap":203849574148}],"updateTime":1746128303063}}}