ORIENTAL E H

0.300

-0.010-3.23%

Volume:210.00K

Turnover:63.50K

Market Cap:719.40M

PE:13.72

High:0.305

Open:0.305

Low:0.300

Close:0.310

52wk High:0.472

52wk Low:0.300

Shares:2.40B

HK Float Shares:2.40B

Volume Ratio:5.58

T/O Rate:0.01%

Dividend:0.01

Dividend Rate:3.33%

EPS(LYR):0.022

ROE:1.74%

ROA:0.80%

PB:0.44

PE(LYR):13.72

PS:1.37

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00018/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00018","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00018\",,,,,undefined,":{"symbol":"00018","market":"HK","secType":"STK","nameCN":"ORIENTAL E H","latestPrice":0.3,"timestamp":1770694593057,"preClose":0.31,"halted":0,"volume":210000,"delay":0,"changeRate":-0.03225806451612906,"floatShares":2397917898,"shares":2398000000,"eps":0.021866,"marketStatus":"Noon Closed","change":-0.01,"latestTime":"02-10 11:36:33","open":0.305,"high":0.305,"low":0.3,"amount":63500,"amplitude":0.016129,"askPrice":0.305,"askSize":166000,"bidPrice":0.3,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":0.011934,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":3,"adr":0,"listingDate":556128000000,"exchange":"SEHK","adjPreClose":0.31,"dividendRate":0.033333,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":5.57971,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00018\",,,,,undefined,":{"symbol":"00018","floatShares":2397917898,"roa":"0.80%","roe":"1.74%","lyrEps":0.021866,"volumeRatio":5.57971,"shares":2398000000,"dividePrice":0.01,"high":0.305,"amplitude":0.016129,"preClose":0.31,"low":0.3,"week52Low":0.3,"pbRate":"0.44","psRate":"1.37","week52High":0.472,"institutionHeld":0,"latestPrice":0.3,"committee":0.161616,"eps":0.021866,"divideRate":0.033333,"volume":210000,"delay":0,"ttmEps":0.011934,"open":0.305,"prevYearClose":0.31,"prevWeekClose":0.31,"prevMonthClose":0.31,"prevQuarterClose":0.31,"fiveDayClose":0.31,"twentyDayClose":0.31,"sixtyDayClose":0.355,"dividendGrowthYears":0,"dividendGrowthRate":-0.3636363636363636,"fiveYearAvgDividendRate":0.15525302822366735},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00018\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"00018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-08-26","symbol":"00018","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"东方企控集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-10"},{"date":"2025-06-19","symbol":"00018","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750296600000,"name":null,"time":"Post Market","dateTimestamp":1750262400000,"actualEps":null},{"date":"2024-12-06","symbol":"00018","amount":0.01,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"东方企控集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2024-12-27"},{"date":"2024-11-22","symbol":"00018","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"Post Market","dateTimestamp":1732204800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00018\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-05","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-05","value":0.02,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-16","value":0.02,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-16","value":0.08,"currency":"HKD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-09-04","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00018\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00018","date":"2026-02-06","current":25.976202,"percent":0.894481,"low":7.026522,"twenty":8.06197,"median":8.740836,"eighty":14.156175,"high":37.331988,"avg":12.339126,"sd":6.871867,"marketCap":743354548},"quantilePoints":[{"date":"2021-02-11","current":30.708571,"twenty":27.998991,"median":30.106442,"eighty":30.708571,"marketCap":1222938127},{"date":"2021-02-19","current":31.3107,"twenty":28.059204,"median":30.106442,"eighty":31.190274,"marketCap":1246917306},{"date":"2021-02-26","current":33.117086,"twenty":28.300056,"median":30.106442,"eighty":31.3107,"marketCap":1318854843},{"date":"2021-03-05","current":30.708571,"twenty":28.420482,"median":30.708571,"eighty":31.912829,"marketCap":1222938127},{"date":"2021-03-12","current":29.805378,"twenty":28.962397,"median":30.407507,"eighty":31.792403,"marketCap":1186969359},{"date":"2021-03-19","current":30.106442,"twenty":29.263462,"median":30.106442,"eighty":31.3107,"marketCap":1198958949},{"date":"2021-03-26","current":30.106442,"twenty":29.263462,"median":30.106442,"eighty":31.3107,"marketCap":1198958949},{"date":"2021-04-01","current":30.106442,"twenty":29.504313,"median":30.106442,"eighty":31.3107,"marketCap":1198958949},{"date":"2021-04-09","current":29.805378,"twenty":29.383887,"median":30.106442,"eighty":31.3107,"marketCap":1186969359},{"date":"2021-04-16","current":29.504313,"twenty":29.383887,"median":30.106442,"eighty":31.3107,"marketCap":1174979770},{"date":"2021-04-23","current":31.3107,"twenty":29.504313,"median":30.106442,"eighty":31.3107,"marketCap":1246917306},{"date":"2021-04-30","current":32.514957,"twenty":29.504313,"median":30.106442,"eighty":31.912829,"marketCap":1294875664},{"date":"2021-05-07","current":31.3107,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1246917306},{"date":"2021-05-14","current":31.3107,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1246917306},{"date":"2021-05-21","current":32.514957,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1294875664},{"date":"2021-05-28","current":33.117086,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1318854843},{"date":"2021-06-04","current":35.525602,"twenty":29.504313,"median":30.708571,"eighty":31.912829,"marketCap":1414771559},{"date":"2021-06-11","current":36.12773,"twenty":29.624739,"median":31.3107,"eighty":32.514957,"marketCap":1438750738},{"date":"2021-06-18","current":7.378628,"twenty":29.564526,"median":31.3107,"eighty":32.514957,"marketCap":1558646633},{"date":"2021-06-25","current":9.194906,"twenty":29.504313,"median":30.708571,"eighty":32.514957,"marketCap":1942313497},{"date":"2021-07-02","current":8.854354,"twenty":29.504313,"median":30.708571,"eighty":32.514957,"marketCap":1870375960},{"date":"2021-07-09","current":8.513802,"twenty":29.203249,"median":30.708571,"eighty":32.514957,"marketCap":1798438423},{"date":"2021-07-16","current":8.967871,"twenty":27.998991,"median":30.708571,"eighty":31.912829,"marketCap":1894355139},{"date":"2021-07-23","current":8.854354,"twenty":26.794733,"median":30.708571,"eighty":31.912829,"marketCap":1870375960},{"date":"2021-07-30","current":8.513802,"twenty":9.308423,"median":30.106442,"eighty":31.912829,"marketCap":1798438423},{"date":"2021-08-06","current":8.627319,"twenty":9.081388,"median":30.106442,"eighty":31.912829,"marketCap":1822417602},{"date":"2021-08-13","current":8.854354,"twenty":8.967871,"median":30.106442,"eighty":31.912829,"marketCap":1870375960},{"date":"2021-08-20","current":7.605663,"twenty":8.854354,"median":30.106442,"eighty":31.912829,"marketCap":1606604991},{"date":"2021-08-27","current":7.378628,"twenty":8.854354,"median":30.106442,"eighty":31.912829,"marketCap":1558646633},{"date":"2021-09-03","current":8.17325,"twenty":8.740836,"median":29.805378,"eighty":31.912829,"marketCap":1726500886},{"date":"2021-09-10","current":8.513802,"twenty":8.627319,"median":29.805378,"eighty":31.912829,"marketCap":1798438423},{"date":"2021-09-17","current":8.17325,"twenty":8.627319,"median":29.805378,"eighty":31.912829,"marketCap":1726500886},{"date":"2021-09-24","current":7.832697,"twenty":8.627319,"median":29.805378,"eighty":31.912829,"marketCap":1654563349},{"date":"2021-09-30","current":7.946215,"twenty":8.513802,"median":29.504313,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-10-08","current":7.832697,"twenty":8.513802,"median":29.504313,"eighty":31.912829,"marketCap":1654563349},{"date":"2021-10-15","current":8.059732,"twenty":8.513802,"median":29.504313,"eighty":31.912829,"marketCap":1702521707},{"date":"2021-10-22","current":7.946215,"twenty":8.332174,"median":29.203249,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-10-29","current":7.946215,"twenty":8.17325,"median":29.203249,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-11-05","current":7.832697,"twenty":8.059732,"median":28.300056,"eighty":31.912829,"marketCap":1654563349},{"date":"2021-11-12","current":7.946215,"twenty":8.059732,"median":27.998991,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-11-19","current":8.74595,"twenty":7.946215,"median":27.095798,"eighty":31.912829,"marketCap":1702521707},{"date":"2021-11-26","current":8.622768,"twenty":7.991622,"median":26.644201,"eighty":31.912829,"marketCap":1678542528},{"date":"2021-12-03","current":8.992315,"twenty":8.059732,"median":9.308423,"eighty":31.671977,"marketCap":1750480065},{"date":"2021-12-10","current":8.499586,"twenty":8.059732,"median":9.194906,"eighty":31.3107,"marketCap":1654563349},{"date":"2021-12-17","current":8.376403,"twenty":8.059732,"median":8.992315,"eighty":31.3107,"marketCap":1630584170},{"date":"2021-12-24","current":8.376403,"twenty":8.059732,"median":8.967871,"eighty":31.3107,"marketCap":1630584170},{"date":"2021-12-31","current":8.253221,"twenty":8.059732,"median":8.967871,"eighty":31.3107,"marketCap":1606604991},{"date":"2022-01-07","current":8.376403,"twenty":8.253221,"median":8.376403,"eighty":8.376403,"marketCap":1630584170},{"date":"2022-01-14","current":8.253221,"twenty":8.253221,"median":8.376403,"eighty":8.376403,"marketCap":1606604991},{"date":"2022-01-21","current":8.499586,"twenty":8.253221,"median":8.376403,"eighty":8.425676,"marketCap":1654563349},{"date":"2022-01-28","current":8.376403,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-02-04","current":8.499586,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-02-11","current":8.499586,"twenty":8.376403,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-02-18","current":8.499586,"twenty":8.376403,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-02-25","current":8.499586,"twenty":8.376403,"median":8.376403,"eighty":8.499586,"marketCap":1654563349},{"date":"2022-03-04","current":8.130038,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-03-11","current":8.376403,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-03-18","current":8.130038,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-03-25","current":8.253221,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1606604991},{"date":"2022-04-01","current":8.253221,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1606604991},{"date":"2022-04-08","current":8.130038,"twenty":8.253221,"median":8.376403,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-04-14","current":8.376403,"twenty":8.203948,"median":8.376403,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-04-22","current":8.253221,"twenty":8.253221,"median":8.314812,"eighty":8.499586,"marketCap":1606604991},{"date":"2022-04-29","current":8.376403,"twenty":8.253221,"median":8.253221,"eighty":8.499586,"marketCap":1630584170},{"date":"2022-05-06","current":8.130038,"twenty":8.154675,"median":8.253221,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-05-13","current":8.130038,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1582625812},{"date":"2022-05-20","current":8.130038,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1582625812},{"date":"2022-05-27","current":8.006856,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1558646633},{"date":"2022-06-02","current":8.253221,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1606604991},{"date":"2022-06-10","current":8.253221,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1606604991},{"date":"2022-06-17","current":8.622768,"twenty":8.130038,"median":8.253221,"eighty":8.376403,"marketCap":1678542528},{"date":"2022-06-24","current":10.066584,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1678542528},{"date":"2022-06-30","current":10.210393,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1702521707},{"date":"2022-07-08","current":10.210393,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1702521707},{"date":"2022-07-15","current":10.210393,"twenty":8.130038,"median":8.253221,"eighty":8.499586,"marketCap":1702521707},{"date":"2022-07-22","current":10.066584,"twenty":8.130038,"median":8.253221,"eighty":8.622768,"marketCap":1678542528},{"date":"2022-07-29","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":8.622768,"marketCap":1702521707},{"date":"2022-08-05","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":9.085248,"marketCap":1702521707},{"date":"2022-08-12","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1702521707},{"date":"2022-08-19","current":10.210393,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1702521707},{"date":"2022-08-26","current":9.203734,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1534667454},{"date":"2022-09-02","current":9.059926,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1510688275},{"date":"2022-09-09","current":8.916117,"twenty":8.130038,"median":8.376403,"eighty":10.066584,"marketCap":1486709096},{"date":"2022-09-16","current":8.772309,"twenty":8.179311,"median":8.376403,"eighty":10.066584,"marketCap":1462729917},{"date":"2022-09-23","current":8.628501,"twenty":8.253221,"median":8.376403,"eighty":10.066584,"marketCap":1438750738},{"date":"2022-09-30","current":8.484692,"twenty":8.253221,"median":8.376403,"eighty":10.066584,"marketCap":1414771559},{"date":"2022-10-07","current":8.340884,"twenty":8.253221,"median":8.376403,"eighty":10.066584,"marketCap":1390792380},{"date":"2022-10-14","current":8.053267,"twenty":8.154675,"median":8.376403,"eighty":10.009061,"marketCap":1342834022},{"date":"2022-10-21","current":8.197076,"twenty":8.130038,"median":8.376403,"eighty":9.721445,"marketCap":1366813201},{"date":"2022-10-28","current":8.197076,"twenty":8.130038,"median":8.376403,"eighty":9.433828,"marketCap":1366813201},{"date":"2022-11-04","current":8.053267,"twenty":8.130038,"median":8.376403,"eighty":9.203734,"marketCap":1342834022},{"date":"2022-11-11","current":8.197076,"twenty":8.130038,"median":8.376403,"eighty":9.203734,"marketCap":1366813201},{"date":"2022-11-18","current":7.92508,"twenty":8.130038,"median":8.376403,"eighty":9.203734,"marketCap":1438750738},{"date":"2022-11-25","current":8.585503,"twenty":8.130038,"median":8.376403,"eighty":9.174972,"marketCap":1558646633},{"date":"2022-12-02","current":8.717588,"twenty":8.130038,"median":8.376403,"eighty":9.059926,"marketCap":1582625812},{"date":"2022-12-09","current":7.92508,"twenty":8.130038,"median":8.376403,"eighty":9.059926,"marketCap":1438750738},{"date":"2022-12-16","current":7.660911,"twenty":8.130038,"median":8.376403,"eighty":9.031164,"marketCap":1390792380},{"date":"2022-12-23","current":7.264657,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1318854843},{"date":"2022-12-30","current":7.264657,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1318854843},{"date":"2023-01-06","current":7.792995,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1414771559},{"date":"2023-01-13","current":7.660911,"twenty":8.130038,"median":8.376403,"eighty":8.916117,"marketCap":1390792380},{"date":"2023-01-20","current":7.660911,"twenty":8.053267,"median":8.340884,"eighty":8.916117,"marketCap":1390792380},{"date":"2023-01-27","current":8.189249,"twenty":8.053267,"median":8.340884,"eighty":8.916117,"marketCap":1486709096},{"date":"2023-02-03","current":7.792995,"twenty":8.053267,"median":8.340884,"eighty":8.772309,"marketCap":1414771559},{"date":"2023-02-10","current":7.92508,"twenty":8.053267,"median":8.340884,"eighty":8.772309,"marketCap":1438750738},{"date":"2023-02-17","current":7.92508,"twenty":8.006856,"median":8.253221,"eighty":8.772309,"marketCap":1438750738},{"date":"2023-02-24","current":8.057165,"twenty":8.053267,"median":8.253221,"eighty":8.772309,"marketCap":1462729917},{"date":"2023-03-03","current":8.189249,"twenty":8.053267,"median":8.253221,"eighty":8.772309,"marketCap":1486709096},{"date":"2023-03-10","current":7.92508,"twenty":7.92508,"median":7.92508,"eighty":7.977914,"marketCap":1438750738},{"date":"2023-03-17","current":7.92508,"twenty":8.130038,"median":12.739354,"eighty":16.97057,"marketCap":1438750738},{"date":"2023-03-24","current":7.92508,"twenty":8.059732,"median":12.739354,"eighty":16.97057,"marketCap":1438750738},{"date":"2023-03-31","current":8.189249,"twenty":8.059732,"median":12.738488,"eighty":16.911644,"marketCap":1486709096},{"date":"2023-04-06","current":8.453419,"twenty":8.059732,"median":12.737621,"eighty":16.852719,"marketCap":1534667454},{"date":"2023-04-14","current":8.321334,"twenty":8.059732,"median":12.640875,"eighty":16.97057,"marketCap":1510688275},{"date":"2023-04-21","current":8.321334,"twenty":8.059732,"median":12.47395,"eighty":16.97057,"marketCap":1510688275},{"date":"2023-04-28","current":8.585503,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-05-05","current":8.849673,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1606604991},{"date":"2023-05-12","current":8.585503,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-05-19","current":8.585503,"twenty":8.059732,"median":12.359967,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-05-25","current":8.321334,"twenty":8.059732,"median":12.350608,"eighty":16.911644,"marketCap":1510688275},{"date":"2023-06-02","current":8.453419,"twenty":8.059732,"median":12.341249,"eighty":16.97057,"marketCap":1534667454},{"date":"2023-06-09","current":8.453419,"twenty":8.059732,"median":12.219513,"eighty":16.97057,"marketCap":1534667454},{"date":"2023-06-16","current":8.585503,"twenty":8.059732,"median":12.079059,"eighty":16.97057,"marketCap":1558646633},{"date":"2023-06-23","current":8.349898,"twenty":8.059732,"median":12.079059,"eighty":16.97057,"marketCap":1390792380},{"date":"2023-06-30","current":8.349898,"twenty":8.059732,"median":11.79815,"eighty":16.97057,"marketCap":1390792380},{"date":"2023-07-07","current":8.349898,"twenty":8.059732,"median":11.727923,"eighty":16.911644,"marketCap":1390792380},{"date":"2023-07-14","current":8.205934,"twenty":8.059732,"median":11.376788,"eighty":16.911644,"marketCap":1366813201},{"date":"2023-07-21","current":8.493862,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1414771559},{"date":"2023-07-28","current":8.205934,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1366813201},{"date":"2023-08-04","current":8.349898,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1390792380},{"date":"2023-08-11","current":8.205934,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1366813201},{"date":"2023-08-18","current":7.918007,"twenty":8.059732,"median":10.210393,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-08-25","current":8.06197,"twenty":8.057165,"median":10.210393,"eighty":16.911644,"marketCap":1342834022},{"date":"2023-09-01","current":7.918007,"twenty":8.057165,"median":10.066584,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-08","current":7.918007,"twenty":8.057165,"median":10.066584,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-15","current":7.918007,"twenty":8.057165,"median":9.203734,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-22","current":7.918007,"twenty":8.053267,"median":9.194906,"eighty":16.911644,"marketCap":1318854843},{"date":"2023-09-29","current":7.918007,"twenty":8.053267,"median":9.059926,"eighty":16.852719,"marketCap":1318854843},{"date":"2023-10-06","current":8.205934,"twenty":8.053267,"median":8.967871,"eighty":16.852719,"marketCap":1366813201},{"date":"2023-10-13","current":8.06197,"twenty":8.053267,"median":8.916117,"eighty":16.852719,"marketCap":1342834022},{"date":"2023-10-20","current":8.205934,"twenty":8.053267,"median":8.885236,"eighty":16.793793,"marketCap":1366813201},{"date":"2023-10-27","current":8.06197,"twenty":8.053267,"median":8.854354,"eighty":16.852719,"marketCap":1342834022},{"date":"2023-11-03","current":8.205934,"twenty":8.053267,"median":8.849673,"eighty":16.852719,"marketCap":1366813201},{"date":"2023-11-10","current":8.205934,"twenty":8.053267,"median":8.772309,"eighty":16.852719,"marketCap":1366813201},{"date":"2023-11-17","current":7.774043,"twenty":8.006856,"median":8.772309,"eighty":16.852719,"marketCap":1294875664},{"date":"2023-11-24","current":10.539784,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1186969359},{"date":"2023-12-01","current":9.901009,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1115031822},{"date":"2023-12-08","current":9.688084,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1091052643},{"date":"2023-12-15","current":10.113934,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1139011001},{"date":"2023-12-22","current":9.581622,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1079063054},{"date":"2023-12-29","current":9.368697,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1055083875},{"date":"2024-01-05","current":9.368697,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":1055083875},{"date":"2024-01-12","current":8.623459,"twenty":8.006856,"median":8.74595,"eighty":16.793793,"marketCap":971156748},{"date":"2024-01-19","current":8.516997,"twenty":8.006856,"median":8.740836,"eighty":16.793793,"marketCap":959167159},{"date":"2024-01-26","current":8.304072,"twenty":8.006856,"median":8.717588,"eighty":16.793793,"marketCap":935187980},{"date":"2024-02-02","current":8.623459,"twenty":8.006856,"median":8.717588,"eighty":16.793793,"marketCap":971156748},{"date":"2024-02-09","current":8.516997,"twenty":8.006856,"median":8.673044,"eighty":16.793793,"marketCap":959167159},{"date":"2024-02-16","current":8.623459,"twenty":8.006856,"median":8.628501,"eighty":16.793793,"marketCap":971156748},{"date":"2024-02-23","current":8.516997,"twenty":8.006856,"median":8.627319,"eighty":16.793793,"marketCap":959167159},{"date":"2024-03-01","current":8.19761,"twenty":8.006856,"median":8.627319,"eighty":16.793793,"marketCap":923198390},{"date":"2024-03-08","current":7.984685,"twenty":8.006856,"median":8.623459,"eighty":16.793793,"marketCap":899219211},{"date":"2024-03-15","current":8.091147,"twenty":8.006856,"median":8.622768,"eighty":16.793793,"marketCap":911208801},{"date":"2024-03-22","current":7.77176,"twenty":7.984685,"median":8.622768,"eighty":16.793793,"marketCap":875240032},{"date":"2024-03-28","current":7.452372,"twenty":7.946215,"median":8.622768,"eighty":16.793793,"marketCap":839271264},{"date":"2024-04-05","current":7.34591,"twenty":7.946215,"median":8.585503,"eighty":16.793793,"marketCap":827281674},{"date":"2024-04-12","current":7.239447,"twenty":7.946215,"median":8.585503,"eighty":16.793793,"marketCap":815292085},{"date":"2024-04-19","current":7.132985,"twenty":7.946215,"median":8.585503,"eighty":16.793793,"marketCap":803302495},{"date":"2024-04-26","current":7.239447,"twenty":7.92508,"median":8.585503,"eighty":16.793793,"marketCap":815292085},{"date":"2024-05-03","current":7.452372,"twenty":7.92508,"median":8.585503,"eighty":16.793793,"marketCap":839271264},{"date":"2024-05-10","current":7.452372,"twenty":7.92508,"median":8.516997,"eighty":16.793793,"marketCap":839271264},{"date":"2024-05-17","current":7.77176,"twenty":7.92508,"median":8.516997,"eighty":16.793793,"marketCap":875240032},{"date":"2024-05-24","current":7.77176,"twenty":7.92508,"median":8.513802,"eighty":16.793793,"marketCap":875240032},{"date":"2024-05-31","current":7.452372,"twenty":7.92508,"median":8.513802,"eighty":16.793793,"marketCap":839271264},{"date":"2024-06-07","current":7.452372,"twenty":7.918007,"median":8.499586,"eighty":16.793793,"marketCap":839271264},{"date":"2024-06-14","current":7.558835,"twenty":7.918007,"median":8.499586,"eighty":16.793793,"marketCap":851260853},{"date":"2024-06-21","current":7.558835,"twenty":7.918007,"median":8.499586,"eighty":16.292684,"marketCap":851260853},{"date":"2024-06-28","current":13.251517,"twenty":7.918007,"median":8.499586,"eighty":16.011776,"marketCap":995135927},{"date":"2024-07-05","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":16.011776,"marketCap":983146338},{"date":"2024-07-12","current":13.411174,"twenty":7.918007,"median":8.499586,"eighty":15.730867,"marketCap":1007125517},{"date":"2024-07-19","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":15.730867,"marketCap":983146338},{"date":"2024-07-26","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":15.730867,"marketCap":983146338},{"date":"2024-08-02","current":13.09186,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":983146338},{"date":"2024-08-09","current":12.772547,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":959167159},{"date":"2024-08-16","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":971156748},{"date":"2024-08-23","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":15.449959,"marketCap":971156748},{"date":"2024-08-30","current":10.856665,"twenty":7.918007,"median":8.499586,"eighty":15.169051,"marketCap":815292085},{"date":"2024-09-06","current":10.377694,"twenty":7.918007,"median":8.499586,"eighty":15.169051,"marketCap":779323316},{"date":"2024-09-13","current":10.537351,"twenty":7.918007,"median":8.499586,"eighty":14.888142,"marketCap":791312906},{"date":"2024-09-20","current":11.495292,"twenty":7.918007,"median":8.499586,"eighty":14.888142,"marketCap":863250443},{"date":"2024-09-27","current":11.654949,"twenty":7.918007,"median":8.499586,"eighty":14.607234,"marketCap":875240032},{"date":"2024-10-04","current":13.251517,"twenty":7.918007,"median":8.499586,"eighty":14.326326,"marketCap":995135927},{"date":"2024-10-10","current":13.251517,"twenty":7.918007,"median":8.499586,"eighty":13.904963,"marketCap":995135927},{"date":"2024-10-18","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":13.904963,"marketCap":971156748},{"date":"2024-10-25","current":12.932203,"twenty":7.918007,"median":8.499586,"eighty":13.764509,"marketCap":971156748},{"date":"2024-11-01","current":12.61289,"twenty":7.918007,"median":8.499586,"eighty":13.483601,"marketCap":947177569},{"date":"2024-11-08","current":12.61289,"twenty":7.918007,"median":8.499586,"eighty":13.411174,"marketCap":947177569},{"date":"2024-11-15","current":12.61289,"twenty":7.918007,"median":8.499586,"eighty":13.343146,"marketCap":947177569},{"date":"2024-11-22","current":12.453233,"twenty":7.918007,"median":8.499586,"eighty":13.251517,"marketCap":935187980},{"date":"2024-11-29","current":12.775085,"twenty":7.918007,"median":8.499586,"eighty":13.251517,"marketCap":887229622},{"date":"2024-12-06","current":11.911903,"twenty":7.918007,"median":8.499586,"eighty":13.202692,"marketCap":827281674},{"date":"2024-12-13","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":839271264},{"date":"2024-12-20","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":839271264},{"date":"2024-12-27","current":11.739267,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":815292085},{"date":"2025-01-03","current":11.739267,"twenty":7.918007,"median":8.499586,"eighty":13.09186,"marketCap":815292085},{"date":"2025-01-10","current":11.566631,"twenty":7.918007,"median":8.499586,"eighty":13.062238,"marketCap":803302495},{"date":"2025-01-17","current":11.739267,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":815292085},{"date":"2025-01-24","current":11.911903,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":827281674},{"date":"2025-01-28","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":839271264},{"date":"2025-02-07","current":12.084539,"twenty":7.918007,"median":8.499586,"eighty":12.921784,"marketCap":839271264},{"date":"2025-02-14","current":12.257176,"twenty":7.918007,"median":8.499586,"eighty":12.78133,"marketCap":851260853},{"date":"2025-02-21","current":12.257176,"twenty":7.918007,"median":8.499586,"eighty":12.775085,"marketCap":851260853},{"date":"2025-02-28","current":11.911903,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":827281674},{"date":"2025-03-07","current":12.257176,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":851260853},{"date":"2025-03-14","current":12.947721,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":899219211},{"date":"2025-03-21","current":13.46563,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":935187980},{"date":"2025-03-28","current":13.292993,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":923198390},{"date":"2025-04-03","current":13.292993,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":923198390},{"date":"2025-04-11","current":12.602448,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":875240032},{"date":"2025-04-17","current":12.429812,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":863250443},{"date":"2025-04-25","current":12.429812,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":863250443},{"date":"2025-05-02","current":13.46563,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":935187980},{"date":"2025-05-09","current":13.810902,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":959167159},{"date":"2025-05-16","current":14.156175,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":983146338},{"date":"2025-05-23","current":13.46563,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":935187980},{"date":"2025-05-30","current":13.983538,"twenty":7.918007,"median":8.499586,"eighty":12.772547,"marketCap":971156748},{"date":"2025-06-06","current":13.983538,"twenty":7.918007,"median":8.499586,"eighty":12.77407,"marketCap":971156748},{"date":"2025-06-13","current":13.292993,"twenty":7.918007,"median":8.499586,"eighty":12.775085,"marketCap":923198390},{"date":"2025-06-20","current":16.463563,"twenty":7.918007,"median":8.499586,"eighty":12.775085,"marketCap":863250443},{"date":"2025-06-27","current":16.234902,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":851260853},{"date":"2025-07-04","current":16.692223,"twenty":7.918007,"median":8.499586,"eighty":12.932203,"marketCap":875240032},{"date":"2025-07-11","current":16.234902,"twenty":7.922251,"median":8.513802,"eighty":12.93841,"marketCap":851260853},{"date":"2025-07-18","current":16.463563,"twenty":7.92508,"median":8.513802,"eighty":12.947721,"marketCap":863250443},{"date":"2025-07-25","current":16.920884,"twenty":7.92508,"median":8.516997,"eighty":13.09186,"marketCap":887229622},{"date":"2025-08-01","current":16.692223,"twenty":7.92508,"median":8.516997,"eighty":13.09186,"marketCap":875240032},{"date":"2025-08-08","current":16.692223,"twenty":7.92508,"median":8.585503,"eighty":13.09186,"marketCap":875240032},{"date":"2025-08-15","current":16.463563,"twenty":7.946215,"median":8.585503,"eighty":13.09186,"marketCap":863250443},{"date":"2025-08-22","current":16.234902,"twenty":7.946215,"median":8.585503,"eighty":13.251517,"marketCap":851260853},{"date":"2025-08-29","current":16.234902,"twenty":7.946215,"median":8.585503,"eighty":13.251517,"marketCap":851260853},{"date":"2025-09-05","current":16.463563,"twenty":7.969297,"median":8.622768,"eighty":13.268107,"marketCap":863250443},{"date":"2025-09-12","current":16.463563,"twenty":7.997988,"median":8.622768,"eighty":13.292993,"marketCap":863250443},{"date":"2025-09-19","current":16.463563,"twenty":8.006856,"median":8.622768,"eighty":13.411174,"marketCap":863250443},{"date":"2025-09-26","current":16.006241,"twenty":8.053267,"median":8.623114,"eighty":13.46563,"marketCap":839271264},{"date":"2025-10-03","current":16.692223,"twenty":8.053267,"median":8.623459,"eighty":13.46563,"marketCap":875240032},{"date":"2025-10-10","current":16.692223,"twenty":8.057165,"median":8.627319,"eighty":13.638266,"marketCap":875240032},{"date":"2025-10-17","current":16.234902,"twenty":8.057165,"median":8.627319,"eighty":13.810902,"marketCap":851260853},{"date":"2025-10-24","current":16.234902,"twenty":8.057165,"median":8.628501,"eighty":13.810902,"marketCap":851260853},{"date":"2025-10-31","current":16.006241,"twenty":8.057165,"median":8.717588,"eighty":13.810902,"marketCap":839271264},{"date":"2025-11-07","current":16.234902,"twenty":8.059732,"median":8.723755,"eighty":13.983538,"marketCap":851260853},{"date":"2025-11-14","current":16.234902,"twenty":8.059732,"median":8.735379,"eighty":14.156175,"marketCap":851260853},{"date":"2025-11-21","current":15.777581,"twenty":8.06197,"median":8.740836,"eighty":14.804737,"marketCap":827281674},{"date":"2025-11-28","current":28.068853,"twenty":8.06197,"median":8.740836,"eighty":14.804737,"marketCap":803302495},{"date":"2025-12-05","current":28.487791,"twenty":8.06197,"median":8.740836,"eighty":14.804737,"marketCap":815292085},{"date":"2025-12-12","current":27.649915,"twenty":8.06197,"median":8.740836,"eighty":14.804737,"marketCap":791312906},{"date":"2025-12-19","current":27.230976,"twenty":8.06197,"median":8.740836,"eighty":14.804737,"marketCap":779323316},{"date":"2025-12-24","current":26.812038,"twenty":8.06197,"median":8.740836,"eighty":14.804737,"marketCap":767333727},{"date":"2026-01-02","current":25.555224,"twenty":8.06197,"median":8.740836,"eighty":14.156175,"marketCap":731364958},{"date":"2026-01-09","current":26.3931,"twenty":8.06197,"median":8.740836,"eighty":14.156175,"marketCap":755344137},{"date":"2026-01-16","current":25.555224,"twenty":8.06197,"median":8.740836,"eighty":14.156175,"marketCap":731364958},{"date":"2026-01-23","current":25.974162,"twenty":8.06197,"median":8.740836,"eighty":14.156175,"marketCap":743354548},{"date":"2026-01-30","current":25.974162,"twenty":8.06197,"median":8.740836,"eighty":14.156175,"marketCap":743354548},{"date":"2026-02-06","current":25.974162,"twenty":8.06197,"median":8.740836,"eighty":14.156175,"marketCap":743354548}],"updateTime":1770664239798}}}