HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GREAT CHI HLDGS

0.138

+0.02320.00%

Volume:450.00K

Turnover:58.12K

Market Cap:548.58M

PE:32.07

High:0.138

Open:0.116

Low:0.116

Close:0.115

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GREAT CHI HLDGS

Exchange:

SEHK

Establishment Date:

1954

Employees:

81

Office Location:

Central Plaza,64th Floor,Room 6403A-4,18 Harbor Road,Wan Chai,Hong Kong

Website:

http://www.greatchinaproperties.com

Zip Code:

- -

Phone:

Fax:

852 2877 8718

Introduction:

Great China Holdings (Hong Kong) Limited, formerly Great China Properties Holdings Limited, is a investment holding company principally engaged in property businesses. The main businesses of the Company include property development and property investment. The main properties under the Company include the gold coast project, the tanghai county project, the daya bay project, the shanwei projects, the heqing project. In addition, the Company is engaged in the real estate leasing businesses. It mainly operates businesses in China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00021/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00021","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00021\",,,,,undefined,":{"symbol":"00021","market":"HK","secType":"STK","nameCN":"GREAT CHI HLDGS","latestPrice":0.138,"timestamp":1746778087008,"preClose":0.115,"halted":0,"volume":450000,"delay":0,"floatShares":3975233406,"shares":3975233406,"eps":0.004303,"marketStatus":"Market Closed","change":0.023,"latestTime":"05-09 16:08:07","open":0.116,"high":0.138,"low":0.116,"amount":58120,"amplitude":0.191304,"askPrice":0.138,"askSize":20000,"bidPrice":0.12,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.004303,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.115,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.948051948051948,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00021\",,,,,undefined,":{"symbol":"00021","floatShares":3975233406,"roa":"0.21%","roe":"2.08%","lyrEps":0.004303,"volumeRatio":1.948051948051948,"shares":3975233406,"dividePrice":0,"high":0.138,"amplitude":0.191304,"preClose":0.115,"low":0.116,"week52Low":0.077,"pbRate":"0.68","psRate":"4.14","week52High":0.19,"institutionHeld":0,"latestPrice":0.138,"committee":0.428571,"eps":0.004303,"divideRate":0,"volume":450000,"delay":0,"ttmEps":0.004303,"open":0.116,"prevYearClose":0.138,"prevWeekClose":0.128,"prevMonthClose":0.128,"prevQuarterClose":0.101,"fiveDayClose":0.128,"twentyDayClose":0.098,"sixtyDayClose":0.152},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":875347,"yearFounded":1954,"employeeNum":81,"address":"Central Plaza,64th Floor,Room 6403A-4,18 Harbor Road,Wan Chai,Hong Kong","officePhone":"852 3741 1618","officeFax":"852 2877 8718"},"stockCompanyDetail":{"websiteUrl":"http://www.greatchinaproperties.com","stockEarnings":[{"period":"1week","weight":0.0781},{"period":"1month","weight":0.3398},{"period":"3month","weight":-0.0921},{"period":"6month","weight":0.0698},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Great China Holdings (Hong Kong) Limited, formerly Great China Properties Holdings Limited, is a investment holding company principally engaged in property businesses. The main businesses of the Company include property development and property investment. The main properties under the Company include the gold coast project, the tanghai county project, the daya bay project, the shanwei projects, the heqing project. In addition, the Company is engaged in the real estate leasing businesses. It mainly operates businesses in China.","yearOnYearQuotes":[{"month":1,"riseRate":0.405405,"avgChangeRate":0.030634},{"month":2,"riseRate":0.513514,"avgChangeRate":0.079836},{"month":3,"riseRate":0.388889,"avgChangeRate":0.007413},{"month":4,"riseRate":0.405405,"avgChangeRate":0.0108},{"month":5,"riseRate":0.405405,"avgChangeRate":0.008215},{"month":6,"riseRate":0.138889,"avgChangeRate":-0.075931},{"month":7,"riseRate":0.416667,"avgChangeRate":0.004636},{"month":8,"riseRate":0.444444,"avgChangeRate":0.095986},{"month":9,"riseRate":0.361111,"avgChangeRate":-0.019523},{"month":10,"riseRate":0.444444,"avgChangeRate":0.044047},{"month":11,"riseRate":0.305556,"avgChangeRate":-0.037326},{"month":12,"riseRate":0.361111,"avgChangeRate":-0.002464}],"exchange":"SEHK","name":"GREAT CHI HLDGS","nameEN":"GREAT CHI HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00021\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00021\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00021","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-26","symbol":"00021","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"00021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00021\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00021\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00021\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00021","date":"2025-05-09","current":32.071453,"percent":0.766234,"low":-157.396027,"twenty":-21.119464,"median":-4.987522,"eighty":39.680223,"high":141.867793,"avg":-7.15103,"sd":54.743739,"marketCap":548582210},"quantilePoints":[{"date":"2020-05-15","current":-109.769759,"twenty":-109.769759,"median":15.096471,"eighty":15.608216,"marketCap":389572873},{"date":"2020-05-22","current":-109.769759,"twenty":-109.769759,"median":14.840598,"eighty":15.454692,"marketCap":389572873},{"date":"2020-05-29","current":-108.649659,"twenty":-109.769759,"median":14.840598,"eighty":15.352343,"marketCap":385597640},{"date":"2020-06-05","current":-108.649659,"twenty":-109.769759,"median":14.840598,"eighty":15.352343,"marketCap":385597640},{"date":"2020-06-12","current":-105.28936,"twenty":-109.769759,"median":14.072981,"eighty":15.352343,"marketCap":373671940},{"date":"2020-06-19","current":-105.28936,"twenty":-109.769759,"median":14.072981,"eighty":15.352343,"marketCap":373671940},{"date":"2020-06-26","current":-99.688862,"twenty":-109.769759,"median":13.305364,"eighty":15.301169,"marketCap":353795773},{"date":"2020-07-03","current":-112.009958,"twenty":-109.769759,"median":-99.688862,"eighty":15.224407,"marketCap":397523340},{"date":"2020-07-10","current":-104.169261,"twenty":-109.769759,"median":-101.369011,"eighty":15.224407,"marketCap":369696706},{"date":"2020-07-17","current":-100.808962,"twenty":-109.769759,"median":-100.808962,"eighty":15.224407,"marketCap":357771006},{"date":"2020-07-24","current":-99.688862,"twenty":-109.769759,"median":-100.808962,"eighty":15.224407,"marketCap":353795773},{"date":"2020-07-31","current":-97.448663,"twenty":-109.769759,"median":-100.808962,"eighty":15.224407,"marketCap":345845306},{"date":"2020-08-07","current":-99.688862,"twenty":-109.769759,"median":-99.688862,"eighty":15.224407,"marketCap":353795773},{"date":"2020-08-14","current":-112.009958,"twenty":-109.769759,"median":-99.688862,"eighty":15.224407,"marketCap":397523340},{"date":"2020-08-21","current":-128.811451,"twenty":-109.769759,"median":-100.808962,"eighty":15.224407,"marketCap":457151841},{"date":"2020-08-28","current":-123.210954,"twenty":-109.769759,"median":-100.808962,"eighty":15.224407,"marketCap":437275674},{"date":"2020-09-04","current":50.387526,"twenty":-109.769759,"median":-100.808962,"eighty":15.224407,"marketCap":409449040},{"date":"2020-09-11","current":45.984733,"twenty":-109.769759,"median":-99.688862,"eighty":15.224407,"marketCap":373671940},{"date":"2020-09-18","current":44.027936,"twenty":-109.769759,"median":-99.688862,"eighty":15.352343,"marketCap":357771006},{"date":"2020-09-25","current":43.538737,"twenty":-109.769759,"median":-99.688862,"eighty":15.608216,"marketCap":353795773},{"date":"2020-09-30","current":41.581939,"twenty":-109.769759,"median":-99.688862,"eighty":15.633803,"marketCap":337894839},{"date":"2020-10-09","current":41.09274,"twenty":-109.769759,"median":-99.688862,"eighty":15.864088,"marketCap":333919606},{"date":"2020-10-16","current":41.09274,"twenty":-109.769759,"median":-98.008713,"eighty":16.11996,"marketCap":333919606},{"date":"2020-10-23","current":41.09274,"twenty":-109.769759,"median":-97.448663,"eighty":16.529356,"marketCap":333919606},{"date":"2020-10-30","current":42.560338,"twenty":-109.769759,"median":12.921556,"eighty":26.017209,"marketCap":345845306},{"date":"2020-11-06","current":42.560338,"twenty":-109.769759,"median":13.753141,"eighty":41.09274,"marketCap":345845306},{"date":"2020-11-13","current":44.517135,"twenty":-109.769759,"median":14.072981,"eighty":41.09274,"marketCap":361746239},{"date":"2020-11-20","current":39.625142,"twenty":-109.769759,"median":14.712662,"eighty":41.09274,"marketCap":321993905},{"date":"2020-11-27","current":39.135943,"twenty":-109.769759,"median":14.840598,"eighty":41.09274,"marketCap":318018672},{"date":"2020-12-04","current":39.135943,"twenty":-109.769759,"median":14.840598,"eighty":41.09274,"marketCap":318018672},{"date":"2020-12-11","current":39.625142,"twenty":-109.769759,"median":15.096471,"eighty":41.09274,"marketCap":321993905},{"date":"2020-12-18","current":38.646744,"twenty":-109.769759,"median":15.096471,"eighty":41.09274,"marketCap":314043439},{"date":"2020-12-24","current":37.668345,"twenty":-109.321719,"median":15.096471,"eighty":41.09274,"marketCap":306092972},{"date":"2020-12-31","current":41.09274,"twenty":-108.649659,"median":15.160439,"eighty":41.09274,"marketCap":333919606},{"date":"2021-01-08","current":39.135943,"twenty":39.135943,"median":41.09274,"eighty":42.364658,"marketCap":318018672},{"date":"2021-01-15","current":39.625142,"twenty":39.135943,"median":39.380542,"eighty":41.581939,"marketCap":321993905},{"date":"2021-01-22","current":40.603541,"twenty":39.135943,"median":40.114341,"eighty":41.28842,"marketCap":329944372},{"date":"2021-01-29","current":40.114341,"twenty":39.135943,"median":40.358941,"eighty":41.09274,"marketCap":325969139},{"date":"2021-02-05","current":54.301121,"twenty":39.135943,"median":40.603541,"eighty":41.581939,"marketCap":441250908},{"date":"2021-02-11","current":60.660712,"twenty":39.331623,"median":40.603541,"eighty":46.669612,"marketCap":492928942},{"date":"2021-02-19","current":107.623843,"twenty":39.722982,"median":40.603541,"eighty":54.203281,"marketCap":874551349},{"date":"2021-02-26","current":141.867793,"twenty":40.114341,"median":41.09274,"eighty":62.323989,"marketCap":1152817687},{"date":"2021-03-05","current":132.083807,"twenty":40.114341,"median":41.581939,"eighty":123.278221,"marketCap":1073313019},{"date":"2021-03-12","current":113.005035,"twenty":40.114341,"median":46.229332,"eighty":122.201982,"marketCap":918278916},{"date":"2021-03-19","current":127.191815,"twenty":40.114341,"median":53.811921,"eighty":126.213416,"marketCap":1033560685},{"date":"2021-03-26","current":121.810622,"twenty":40.212181,"median":59.682313,"eighty":124.745818,"marketCap":989833118},{"date":"2021-04-01","current":-11.904638,"twenty":40.114341,"median":56.502517,"eighty":124.745818,"marketCap":981882651},{"date":"2021-04-09","current":-11.278078,"twenty":39.918661,"median":53.811921,"eighty":124.745818,"marketCap":930204617},{"date":"2021-04-16","current":-9.639383,"twenty":39.135943,"median":46.229332,"eighty":124.745818,"marketCap":795046681},{"date":"2021-04-23","current":-9.639383,"twenty":19.645091,"median":41.581939,"eighty":123.27822,"marketCap":795046681},{"date":"2021-04-30","current":-10.169549,"twenty":-9.639383,"median":41.09274,"eighty":122.299822,"marketCap":838774248},{"date":"2021-05-07","current":-10.506928,"twenty":-9.783974,"median":40.603541,"eighty":122.006302,"marketCap":866600882},{"date":"2021-05-14","current":-10.458731,"twenty":-10.458731,"median":40.603541,"eighty":121.810622,"marketCap":862625649},{"date":"2021-05-21","current":-9.494792,"twenty":-10.343058,"median":40.603541,"eighty":121.614942,"marketCap":783120980},{"date":"2021-05-28","current":-10.844306,"twenty":-10.458731,"median":40.114341,"eighty":120.734384,"marketCap":894427516},{"date":"2021-06-04","current":-10.121352,"twenty":-10.458731,"median":40.114341,"eighty":119.462466,"marketCap":834799015},{"date":"2021-06-11","current":-10.603321,"twenty":-10.458731,"median":39.135943,"eighty":117.505669,"marketCap":874551349},{"date":"2021-06-18","current":-10.603321,"twenty":-10.506928,"median":39.135943,"eighty":114.961833,"marketCap":874551349},{"date":"2021-06-25","current":-9.494792,"twenty":-10.603321,"median":39.135943,"eighty":112.613676,"marketCap":783120980},{"date":"2021-07-02","current":-9.06102,"twenty":-10.603321,"median":15.037461,"eighty":111.048238,"marketCap":747343880},{"date":"2021-07-09","current":-9.542989,"twenty":-10.603321,"median":-9.302005,"eighty":107.623843,"marketCap":787096214},{"date":"2021-07-16","current":-9.205611,"twenty":-10.506928,"median":-9.350202,"eighty":84.142277,"marketCap":759269580},{"date":"2021-07-23","current":-8.916429,"twenty":-10.506928,"median":-9.205611,"eighty":77.293487,"marketCap":735418180},{"date":"2021-07-30","current":-8.675445,"twenty":-10.506928,"median":-9.133315,"eighty":62.617509,"marketCap":715542013},{"date":"2021-08-06","current":-8.675445,"twenty":-10.458731,"median":-9.012823,"eighty":61.149911,"marketCap":715542013},{"date":"2021-08-13","current":-8.675445,"twenty":-10.458731,"median":-8.916429,"eighty":60.660712,"marketCap":715542013},{"date":"2021-08-20","current":-8.675445,"twenty":-10.458731,"median":-8.916429,"eighty":58.703914,"marketCap":715542013},{"date":"2021-08-27","current":-8.627248,"twenty":-10.458731,"median":-8.675445,"eighty":54.301121,"marketCap":711566779},{"date":"2021-09-03","current":-6.412529,"twenty":-10.362337,"median":-8.675445,"eighty":53.811921,"marketCap":715542013},{"date":"2021-09-10","current":-6.341278,"twenty":-10.217746,"median":-8.675445,"eighty":48.430729,"marketCap":707591546},{"date":"2021-09-17","current":-6.412529,"twenty":-10.169549,"median":-8.675445,"eighty":48.430729,"marketCap":715542013},{"date":"2021-09-24","current":-6.056277,"twenty":-10.169549,"median":-8.675445,"eighty":44.908495,"marketCap":675789679},{"date":"2021-09-30","current":-6.234403,"twenty":-10.140631,"median":-8.675445,"eighty":43.734417,"marketCap":695665846},{"date":"2021-10-08","current":-5.700025,"twenty":-10.121352,"median":-8.675445,"eighty":42.364658,"marketCap":636037344},{"date":"2021-10-15","current":-5.700025,"twenty":-10.121352,"median":-8.675445,"eighty":41.581939,"marketCap":636037344},{"date":"2021-10-22","current":-5.985027,"twenty":-10.121352,"median":-8.675445,"eighty":41.386259,"marketCap":667839212},{"date":"2021-10-29","current":-6.020652,"twenty":-10.121352,"median":-6.786592,"eighty":41.09274,"marketCap":671814445},{"date":"2021-11-05","current":-6.020652,"twenty":-10.024958,"median":-6.412529,"eighty":40.89706,"marketCap":671814445},{"date":"2021-11-12","current":-5.6644,"twenty":-9.880368,"median":-6.412529,"eighty":40.603541,"marketCap":632062111},{"date":"2021-11-19","current":-5.6644,"twenty":-9.84181,"median":-6.412529,"eighty":40.603541,"marketCap":632062111},{"date":"2021-11-26","current":-5.59315,"twenty":-9.783974,"median":-6.359091,"eighty":40.603541,"marketCap":624111644},{"date":"2021-12-03","current":-5.343774,"twenty":-9.726138,"median":-6.341278,"eighty":40.603541,"marketCap":596285010},{"date":"2021-12-10","current":-5.343774,"twenty":-9.639383,"median":-6.323466,"eighty":40.603541,"marketCap":596285010},{"date":"2021-12-17","current":-4.666896,"twenty":-9.639383,"median":-6.234403,"eighty":40.603541,"marketCap":520755576},{"date":"2021-12-24","current":-4.880647,"twenty":-9.639383,"median":-6.109715,"eighty":40.407861,"marketCap":544606976},{"date":"2021-12-31","current":-4.916272,"twenty":-9.639383,"median":-6.056277,"eighty":40.114341,"marketCap":548582210},{"date":"2022-01-07","current":-4.845022,"twenty":-4.859272,"median":-4.845022,"eighty":-4.845022,"marketCap":540631743},{"date":"2022-01-14","current":-4.951897,"twenty":-4.966147,"median":-4.862834,"eighty":-4.845022,"marketCap":552557443},{"date":"2022-01-21","current":-4.453145,"twenty":-4.951897,"median":-4.845022,"eighty":-4.845022,"marketCap":496904175},{"date":"2022-01-28","current":-4.275019,"twenty":-4.930522,"median":-4.845022,"eighty":-4.381895,"marketCap":477028008},{"date":"2022-02-04","current":-4.275019,"twenty":-4.916272,"median":-4.845022,"eighty":-4.275019,"marketCap":477028008},{"date":"2022-02-11","current":-4.809397,"twenty":-4.916272,"median":-4.845022,"eighty":-4.275019,"marketCap":536656509},{"date":"2022-02-18","current":-4.809397,"twenty":-4.916272,"median":-4.809397,"eighty":-4.275019,"marketCap":536656509},{"date":"2022-02-25","current":-5.094398,"twenty":-4.916272,"median":-4.809397,"eighty":-4.275019,"marketCap":568458377},{"date":"2022-03-04","current":-5.023147,"twenty":-4.987522,"median":-4.82721,"eighty":-4.453145,"marketCap":560507910},{"date":"2022-03-11","current":-4.631271,"twenty":-4.987522,"median":-4.809397,"eighty":-4.453145,"marketCap":516780342},{"date":"2022-03-18","current":-4.275019,"twenty":-4.987522,"median":-4.809397,"eighty":-4.275019,"marketCap":477028008},{"date":"2022-03-25","current":-4.203769,"twenty":-4.951897,"median":-4.809397,"eighty":-4.275019,"marketCap":469077541},{"date":"2022-04-01","current":-9.83948,"twenty":-5.023147,"median":-4.809397,"eighty":-4.275019,"marketCap":469077541},{"date":"2022-04-08","current":-9.83948,"twenty":-5.094398,"median":-4.809397,"eighty":-4.275019,"marketCap":469077541},{"date":"2022-04-14","current":-10.006251,"twenty":-5.094398,"median":-4.845022,"eighty":-4.275019,"marketCap":477028008},{"date":"2022-04-22","current":-9.922866,"twenty":-9.589324,"median":-4.845022,"eighty":-4.346269,"marketCap":473052775},{"date":"2022-04-29","current":-11.67396,"twenty":-9.83948,"median":-4.845022,"eighty":-4.453145,"marketCap":556532676},{"date":"2022-05-06","current":-10.840105,"twenty":-9.83948,"median":-4.880647,"eighty":-4.453145,"marketCap":516780342},{"date":"2022-05-13","current":-12.341043,"twenty":-9.83948,"median":-4.916272,"eighty":-4.453145,"marketCap":588334544},{"date":"2022-05-20","current":-12.424428,"twenty":-10.006251,"median":-4.951897,"eighty":-4.48877,"marketCap":592309777},{"date":"2022-05-27","current":-12.424428,"twenty":-10.840105,"median":-4.987522,"eighty":-4.631271,"marketCap":592309777},{"date":"2022-06-02","current":-12.090887,"twenty":-11.507189,"median":-5.023147,"eighty":-4.631271,"marketCap":576408843},{"date":"2022-06-10","current":-11.173647,"twenty":-11.67396,"median":-5.058772,"eighty":-4.631271,"marketCap":532681276},{"date":"2022-06-17","current":-11.173647,"twenty":-11.540543,"median":-5.094398,"eighty":-4.631271,"marketCap":532681276},{"date":"2022-06-24","current":-11.757345,"twenty":-11.67396,"median":-5.094398,"eighty":-4.631271,"marketCap":560507910},{"date":"2022-06-30","current":-10.673334,"twenty":-11.623928,"median":-9.589324,"eighty":-4.695396,"marketCap":508829875},{"date":"2022-07-08","current":-11.67396,"twenty":-11.67396,"median":-9.756095,"eighty":-4.780897,"marketCap":556532676},{"date":"2022-07-15","current":-10.75672,"twenty":-11.67396,"median":-9.83948,"eighty":-4.809397,"marketCap":512805109},{"date":"2022-07-22","current":-10.75672,"twenty":-11.67396,"median":-9.83948,"eighty":-4.809397,"marketCap":512805109},{"date":"2022-07-29","current":-10.75672,"twenty":-11.623928,"median":-9.83948,"eighty":-4.809397,"marketCap":512805109},{"date":"2022-08-05","current":-10.506564,"twenty":-11.590574,"median":-9.922866,"eighty":-4.809397,"marketCap":500879409},{"date":"2022-08-12","current":-10.506564,"twenty":-11.590574,"median":-10.006251,"eighty":-4.809397,"marketCap":500879409},{"date":"2022-08-19","current":-10.256407,"twenty":-11.540543,"median":-10.006251,"eighty":-4.809397,"marketCap":488953708},{"date":"2022-08-26","current":-11.006876,"twenty":-11.507189,"median":-10.006251,"eighty":-4.809397,"marketCap":524730809},{"date":"2022-09-02","current":51.120817,"twenty":-11.457157,"median":-10.006251,"eighty":-4.809397,"marketCap":516780342},{"date":"2022-09-09","current":44.829024,"twenty":-11.32374,"median":-10.006251,"eighty":-4.780897,"marketCap":453176608},{"date":"2022-09-16","current":44.829024,"twenty":-11.257032,"median":-10.006251,"eighty":-4.631271,"marketCap":453176608},{"date":"2022-09-23","current":44.829024,"twenty":-11.257032,"median":-9.83948,"eighty":-4.467395,"marketCap":453176608},{"date":"2022-09-30","current":46.008736,"twenty":-11.257032,"median":-9.83948,"eighty":-4.275019,"marketCap":465102308},{"date":"2022-10-07","current":68.816485,"twenty":-11.240355,"median":-9.83948,"eighty":-4.275019,"marketCap":695665846},{"date":"2022-10-14","current":58.199084,"twenty":-11.173647,"median":-9.83948,"eighty":-4.275019,"marketCap":588334544},{"date":"2022-10-21","current":55.446425,"twenty":-11.173647,"median":-9.672709,"eighty":-4.203769,"marketCap":560507910},{"date":"2022-10-28","current":53.087003,"twenty":-11.140293,"median":-9.589324,"eighty":34.450286,"marketCap":536656509},{"date":"2022-11-04","current":62.917929,"twenty":-11.006876,"median":-5.094398,"eighty":44.750377,"marketCap":636037344},{"date":"2022-11-11","current":61.738218,"twenty":-11.006876,"median":-5.094398,"eighty":44.829024,"marketCap":624111644},{"date":"2022-11-18","current":62.917929,"twenty":-11.006876,"median":-5.023147,"eighty":45.143614,"marketCap":636037344},{"date":"2022-11-25","current":62.131455,"twenty":-11.006876,"median":-5.023147,"eighty":47.031152,"marketCap":628086878},{"date":"2022-12-02","current":62.131455,"twenty":-11.006876,"median":-4.96971,"eighty":51.120817,"marketCap":628086878},{"date":"2022-12-09","current":58.985558,"twenty":-11.006876,"median":-4.916272,"eighty":52.851061,"marketCap":596285010},{"date":"2022-12-16","current":58.985558,"twenty":-10.973522,"median":-4.898459,"eighty":53.087003,"marketCap":596285010},{"date":"2022-12-23","current":58.985558,"twenty":-10.840105,"median":-4.845022,"eighty":55.367778,"marketCap":596285010},{"date":"2022-12-30","current":52.693766,"twenty":-10.840105,"median":-4.845022,"eighty":57.019373,"marketCap":532681276},{"date":"2023-01-06","current":52.300528,"twenty":-10.790074,"median":-4.845022,"eighty":56.075604,"marketCap":528706042},{"date":"2023-01-13","current":51.120817,"twenty":-10.75672,"median":-4.809397,"eighty":55.210483,"marketCap":516780342},{"date":"2023-01-20","current":51.120817,"twenty":-10.75672,"median":-4.809397,"eighty":54.581304,"marketCap":516780342},{"date":"2023-01-27","current":50.334343,"twenty":-10.75672,"median":-4.809397,"eighty":54.266714,"marketCap":508829875},{"date":"2023-02-03","current":50.334343,"twenty":-10.75672,"median":-4.809397,"eighty":53.48024,"marketCap":508829875},{"date":"2023-02-10","current":49.547869,"twenty":-10.75672,"median":-4.809397,"eighty":53.087003,"marketCap":500879409},{"date":"2023-02-17","current":48.368158,"twenty":-10.75672,"median":-4.631271,"eighty":53.087003,"marketCap":488953708},{"date":"2023-02-24","current":47.188447,"twenty":-10.75672,"median":-4.631271,"eighty":53.087003,"marketCap":477028008},{"date":"2023-03-03","current":44.435787,"twenty":-10.75672,"median":-4.48877,"eighty":53.087003,"marketCap":449201374},{"date":"2023-03-10","current":44.829024,"twenty":44.199845,"median":44.829024,"eighty":45.143614,"marketCap":453176608},{"date":"2023-03-17","current":40.896654,"twenty":-11.724565,"median":-5.6644,"eighty":39.625142,"marketCap":413424274},{"date":"2023-03-24","current":39.323706,"twenty":-11.724565,"median":-5.6644,"eighty":39.625142,"marketCap":397523340},{"date":"2023-03-31","current":7.797368,"twenty":-11.724565,"median":-5.59315,"eighty":39.661862,"marketCap":413424274},{"date":"2023-04-06","current":9.146913,"twenty":-11.724565,"median":-5.379399,"eighty":39.643502,"marketCap":484978475},{"date":"2023-04-14","current":8.472141,"twenty":-11.67396,"median":-5.343774,"eighty":39.680223,"marketCap":449201374},{"date":"2023-04-21","current":10.121584,"twenty":-11.67396,"median":-5.094398,"eighty":39.680223,"marketCap":536656509},{"date":"2023-04-28","current":9.221888,"twenty":-11.67396,"median":-5.023147,"eighty":39.680223,"marketCap":488953708},{"date":"2023-05-05","current":8.697065,"twenty":-11.67396,"median":-4.987522,"eighty":39.680223,"marketCap":461127075},{"date":"2023-05-12","current":8.697065,"twenty":-11.67396,"median":-4.916272,"eighty":39.680223,"marketCap":461127075},{"date":"2023-05-19","current":8.397166,"twenty":-11.67396,"median":-4.880647,"eighty":39.680223,"marketCap":445226141},{"date":"2023-05-25","current":8.547115,"twenty":-11.67396,"median":-4.845022,"eighty":39.661862,"marketCap":453176608},{"date":"2023-06-02","current":7.49747,"twenty":-11.67396,"median":-4.809397,"eighty":39.680223,"marketCap":397523340},{"date":"2023-06-09","current":7.797368,"twenty":-11.67396,"median":-4.809397,"eighty":39.680223,"marketCap":413424274},{"date":"2023-06-16","current":7.572444,"twenty":-11.67396,"median":-4.738146,"eighty":39.680223,"marketCap":401498574},{"date":"2023-06-23","current":7.572444,"twenty":-11.67396,"median":-4.631271,"eighty":39.680223,"marketCap":401498574},{"date":"2023-06-30","current":7.49747,"twenty":-11.67396,"median":-4.595646,"eighty":39.680223,"marketCap":397523340},{"date":"2023-07-07","current":6.372849,"twenty":-11.67396,"median":-4.453145,"eighty":39.661862,"marketCap":337894839},{"date":"2023-07-14","current":6.372849,"twenty":-11.67396,"median":-4.275019,"eighty":39.661862,"marketCap":337894839},{"date":"2023-07-21","current":6.747723,"twenty":-11.67396,"median":-4.257207,"eighty":39.661862,"marketCap":357771006},{"date":"2023-07-28","current":6.372849,"twenty":-11.67396,"median":-4.203769,"eighty":39.661862,"marketCap":337894839},{"date":"2023-08-04","current":6.747723,"twenty":-11.67396,"median":5.923001,"eighty":39.661862,"marketCap":357771006},{"date":"2023-08-11","current":6.297875,"twenty":-11.67396,"median":6.372849,"eighty":39.661862,"marketCap":333919606},{"date":"2023-08-18","current":6.2229,"twenty":-11.531217,"median":6.372849,"eighty":39.661862,"marketCap":329944372},{"date":"2023-08-25","current":6.447824,"twenty":-11.278078,"median":6.372849,"eighty":39.661862,"marketCap":341870072},{"date":"2023-09-01","current":7.716286,"twenty":-11.257032,"median":6.372849,"eighty":39.661862,"marketCap":341870072},{"date":"2023-09-08","current":7.716286,"twenty":-11.149552,"median":6.447824,"eighty":39.661862,"marketCap":341870072},{"date":"2023-09-15","current":7.177941,"twenty":-11.056373,"median":6.738522,"eighty":39.661862,"marketCap":318018672},{"date":"2023-09-22","current":5.832077,"twenty":-11.006876,"median":6.738522,"eighty":39.661862,"marketCap":258390171},{"date":"2023-09-29","current":7.177941,"twenty":-10.988897,"median":6.747723,"eighty":39.643502,"marketCap":318018672},{"date":"2023-10-06","current":6.460147,"twenty":-10.840105,"median":6.747723,"eighty":39.643502,"marketCap":286216805},{"date":"2023-10-13","current":7.985459,"twenty":-10.75672,"median":6.747723,"eighty":39.643502,"marketCap":353795773},{"date":"2023-10-20","current":8.523805,"twenty":-10.75672,"median":6.860185,"eighty":39.625142,"marketCap":377647173},{"date":"2023-10-27","current":8.434081,"twenty":-10.75672,"median":7.177941,"eighty":39.643502,"marketCap":373671940},{"date":"2023-11-03","current":8.075184,"twenty":-10.673334,"median":7.49747,"eighty":39.643502,"marketCap":357771006},{"date":"2023-11-10","current":7.536838,"twenty":-10.603321,"median":7.49747,"eighty":39.643502,"marketCap":333919606},{"date":"2023-11-17","current":7.536838,"twenty":-10.506928,"median":7.536838,"eighty":39.643502,"marketCap":333919606},{"date":"2023-11-24","current":8.613529,"twenty":-10.506564,"median":7.536838,"eighty":39.643502,"marketCap":381622406},{"date":"2023-12-01","current":7.626562,"twenty":-10.506564,"median":7.572444,"eighty":39.643502,"marketCap":337894839},{"date":"2023-12-08","current":7.536838,"twenty":-10.458731,"median":7.626562,"eighty":39.643502,"marketCap":333919606},{"date":"2023-12-15","current":7.447114,"twenty":-10.256407,"median":7.626562,"eighty":39.643502,"marketCap":329944372},{"date":"2023-12-22","current":7.447114,"twenty":-10.179188,"median":7.626562,"eighty":39.643502,"marketCap":329944372},{"date":"2023-12-29","current":8.075184,"twenty":-10.179188,"median":7.626562,"eighty":39.643502,"marketCap":357771006},{"date":"2024-01-05","current":7.447114,"twenty":-10.179188,"median":7.626562,"eighty":39.643502,"marketCap":329944372},{"date":"2024-01-12","current":7.447114,"twenty":-10.179188,"median":7.626562,"eighty":39.643502,"marketCap":329944372},{"date":"2024-01-19","current":7.357389,"twenty":-10.179188,"median":7.626562,"eighty":39.643502,"marketCap":325969139},{"date":"2024-01-26","current":6.72932,"twenty":-10.179188,"median":7.626562,"eighty":39.643502,"marketCap":298142505},{"date":"2024-02-02","current":6.011526,"twenty":-10.179188,"median":7.626562,"eighty":39.643502,"marketCap":266340638},{"date":"2024-02-09","current":5.832077,"twenty":-10.169549,"median":7.626562,"eighty":39.625142,"marketCap":258390171},{"date":"2024-02-16","current":5.293731,"twenty":-10.169549,"median":7.626562,"eighty":39.625142,"marketCap":234538770},{"date":"2024-02-23","current":5.204007,"twenty":-10.121352,"median":7.626562,"eighty":39.625142,"marketCap":230563537},{"date":"2024-03-01","current":5.832077,"twenty":-10.089637,"median":7.626562,"eighty":39.625142,"marketCap":258390171},{"date":"2024-03-08","current":5.293731,"twenty":-10.006251,"median":7.626562,"eighty":39.625142,"marketCap":234538770},{"date":"2024-03-15","current":4.934834,"twenty":-9.914366,"median":7.626562,"eighty":39.625142,"marketCap":218637837},{"date":"2024-03-22","current":12.381948,"twenty":-9.83948,"median":7.626562,"eighty":39.625142,"marketCap":548582210},{"date":"2024-03-28","current":14.355882,"twenty":-9.83948,"median":7.716286,"eighty":39.625142,"marketCap":636037344},{"date":"2024-04-05","current":-145.591325,"twenty":-9.83948,"median":7.626562,"eighty":39.661862,"marketCap":588334544},{"date":"2024-04-12","current":-113.128394,"twenty":-9.880368,"median":7.626562,"eighty":39.643502,"marketCap":457151841},{"date":"2024-04-19","current":-155.428577,"twenty":-10.006251,"median":7.572444,"eighty":39.643502,"marketCap":628086878},{"date":"2024-04-26","current":-149.526225,"twenty":-10.006251,"median":7.572444,"eighty":39.625142,"marketCap":604235477},{"date":"2024-05-03","current":-142.640149,"twenty":-10.121352,"median":7.536838,"eighty":39.625142,"marketCap":576408843},{"date":"2024-05-10","current":-134.770348,"twenty":-10.169549,"median":7.536838,"eighty":39.625142,"marketCap":544606976},{"date":"2024-05-17","current":-123.949371,"twenty":-10.256407,"median":7.536838,"eighty":39.625142,"marketCap":500879409},{"date":"2024-05-24","current":-123.949371,"twenty":-10.458731,"median":7.49747,"eighty":39.625142,"marketCap":500879409},{"date":"2024-05-31","current":-127.884272,"twenty":-10.506564,"median":7.447114,"eighty":39.625142,"marketCap":516780342},{"date":"2024-06-07","current":-127.884272,"twenty":-10.506855,"median":7.447114,"eighty":39.625142,"marketCap":516780342},{"date":"2024-06-14","current":-127.884272,"twenty":-10.603321,"median":7.447114,"eighty":39.625142,"marketCap":516780342},{"date":"2024-06-21","current":-126.900547,"twenty":-10.603321,"median":7.357389,"eighty":39.625142,"marketCap":512805109},{"date":"2024-06-28","current":-126.900547,"twenty":-10.699715,"median":7.177941,"eighty":39.625142,"marketCap":512805109},{"date":"2024-07-05","current":-134.770348,"twenty":-10.75672,"median":7.088217,"eighty":39.625142,"marketCap":544606976},{"date":"2024-07-12","current":-122.965646,"twenty":-10.75672,"median":6.747723,"eighty":39.625142,"marketCap":496904175},{"date":"2024-07-19","current":-122.965646,"twenty":-10.75672,"median":6.747723,"eighty":39.625142,"marketCap":496904175},{"date":"2024-07-26","current":-119.030745,"twenty":-10.844306,"median":6.72932,"eighty":39.625142,"marketCap":481003242},{"date":"2024-08-02","current":-120.01447,"twenty":-11.006876,"median":6.672748,"eighty":39.625142,"marketCap":484978475},{"date":"2024-08-09","current":-119.030745,"twenty":-11.03105,"median":6.522799,"eighty":39.625142,"marketCap":481003242},{"date":"2024-08-16","current":-119.030745,"twenty":-11.123849,"median":6.447824,"eighty":39.625142,"marketCap":481003242},{"date":"2024-08-23","current":-116.07957,"twenty":-11.257032,"median":6.372849,"eighty":39.625142,"marketCap":469077541},{"date":"2024-08-30","current":-14.919558,"twenty":-11.278078,"median":6.372849,"eighty":39.625142,"marketCap":357771006},{"date":"2024-09-06","current":-14.919558,"twenty":-11.585911,"median":6.297875,"eighty":39.625142,"marketCap":357771006},{"date":"2024-09-13","current":-15.748423,"twenty":-11.67396,"median":6.2229,"eighty":39.625142,"marketCap":377647173},{"date":"2024-09-20","current":-15.251104,"twenty":-11.67396,"median":6.162075,"eighty":39.625142,"marketCap":365721473},{"date":"2024-09-27","current":-16.079968,"twenty":-11.757345,"median":6.011526,"eighty":39.625142,"marketCap":385597640},{"date":"2024-10-04","current":-22.876656,"twenty":-12.001032,"median":5.997976,"eighty":39.625142,"marketCap":548582210},{"date":"2024-10-10","current":-27.186751,"twenty":-12.07421,"median":5.921801,"eighty":39.625142,"marketCap":651938278},{"date":"2024-10-18","current":-26.192113,"twenty":-12.341043,"median":5.832077,"eighty":39.625142,"marketCap":628086878},{"date":"2024-10-25","current":-24.037066,"twenty":-12.424428,"median":5.832077,"eighty":39.625142,"marketCap":576408843},{"date":"2024-11-01","current":-22.876656,"twenty":-14.753785,"median":5.383456,"eighty":39.625142,"marketCap":548582210},{"date":"2024-11-08","current":-21.3847,"twenty":-14.919558,"median":5.204007,"eighty":39.625142,"marketCap":512805109},{"date":"2024-11-15","current":-19.892744,"twenty":-15.748423,"median":5.024559,"eighty":39.625142,"marketCap":477028008},{"date":"2024-11-22","current":-19.892744,"twenty":-15.914195,"median":4.710524,"eighty":39.625142,"marketCap":477028008},{"date":"2024-11-29","current":-21.550473,"twenty":-16.577287,"median":-4.203769,"eighty":39.625142,"marketCap":516780342},{"date":"2024-12-06","current":-20.721609,"twenty":-18.732334,"median":-4.257207,"eighty":39.625142,"marketCap":496904175},{"date":"2024-12-13","current":-25.529022,"twenty":-19.892744,"median":-4.275019,"eighty":39.625142,"marketCap":612185944},{"date":"2024-12-20","current":-25.860568,"twenty":-19.892744,"median":-4.453145,"eighty":39.625142,"marketCap":620136411},{"date":"2024-12-27","current":-24.86593,"twenty":-19.892744,"median":-4.524395,"eighty":39.625142,"marketCap":596285010},{"date":"2025-01-03","current":-19.395426,"twenty":-20.721609,"median":-4.631271,"eighty":39.625142,"marketCap":465102308},{"date":"2025-01-10","current":-20.390063,"twenty":-20.721609,"median":-4.666896,"eighty":39.625142,"marketCap":488953708},{"date":"2025-01-17","current":-18.732334,"twenty":-20.721609,"median":-4.809397,"eighty":39.625142,"marketCap":449201374},{"date":"2025-01-24","current":-20.390063,"twenty":-20.721609,"median":-4.809397,"eighty":39.625142,"marketCap":488953708},{"date":"2025-01-28","current":-29.673344,"twenty":-21.3847,"median":-4.809397,"eighty":39.625142,"marketCap":711566779},{"date":"2025-02-07","current":-25.197476,"twenty":-22.114101,"median":-4.845022,"eighty":39.643502,"marketCap":604235477},{"date":"2025-02-14","current":-24.700158,"twenty":-22.876656,"median":-4.880647,"eighty":39.643502,"marketCap":592309777},{"date":"2025-02-21","current":-23.208202,"twenty":-23.208202,"median":-4.951897,"eighty":39.643502,"marketCap":556532676},{"date":"2025-02-28","current":-23.208202,"twenty":-23.208202,"median":-5.023147,"eighty":39.643502,"marketCap":556532676},{"date":"2025-03-07","current":-19.892744,"twenty":-23.208202,"median":-5.094398,"eighty":39.661862,"marketCap":477028008},{"date":"2025-03-14","current":-19.892744,"twenty":-23.208202,"median":-5.343774,"eighty":39.661862,"marketCap":477028008},{"date":"2025-03-21","current":-16.577287,"twenty":-23.208202,"median":-5.343774,"eighty":39.661862,"marketCap":397523340},{"date":"2025-03-28","current":-16.577287,"twenty":-23.208202,"median":-5.59315,"eighty":39.661862,"marketCap":397523340},{"date":"2025-04-03","current":24.402193,"twenty":-23.208202,"median":-5.557525,"eighty":39.661862,"marketCap":417399507},{"date":"2025-04-11","current":26.493809,"twenty":-22.876656,"median":-5.343774,"eighty":39.661862,"marketCap":453176608},{"date":"2025-04-17","current":29.979837,"twenty":-22.412492,"median":-5.343774,"eighty":39.643502,"marketCap":512805109},{"date":"2025-04-25","current":29.747435,"twenty":-22.047792,"median":-5.094398,"eighty":39.680223,"marketCap":508829875},{"date":"2025-05-02","current":29.747435,"twenty":-21.550473,"median":-5.023147,"eighty":39.661862,"marketCap":508829875},{"date":"2025-05-09","current":32.071453,"twenty":-21.119464,"median":-4.987522,"eighty":39.680223,"marketCap":548582210}],"updateTime":1746848404632}}}