MEXAN

0.197

+0.0137.07%

Volume:880.00K

Turnover:165.68K

Market Cap:387.38M

PE:-12.10

High:0.197

Open:0.185

Low:0.185

Close:0.184

52wk High:0.300

52wk Low:0.016

Shares:1.97B

HK Float Shares:1.97B

Volume Ratio:0.92

T/O Rate:0.04%

Dividend:0.24

Dividend Rate:122.34%

EPS(LYR):-0.016

ROE:-7.05%

ROA:-0.21%

PB:1.49

PE(LYR):-12.10

PS:8.01

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00022/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00022","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00022\",,,,,undefined,":{"symbol":"00022","market":"HK","secType":"STK","nameCN":"MEXAN","latestPrice":0.197,"timestamp":1770608340339,"preClose":0.184,"halted":0,"volume":880000,"delay":0,"changeRate":0.07065217391304354,"floatShares":1966387866,"shares":1966387866,"eps":-0.016284,"marketStatus":"Noon Closed","change":0.013,"latestTime":"02-09 11:39:00","open":0.185,"high":0.197,"low":0.185,"amount":165680,"amplitude":0.065217,"askPrice":0.197,"askSize":80000,"bidPrice":0.192,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.182849,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":3,"adr":0,"listingDate":93110400000,"exchange":"SEHK","adjPreClose":0.184,"dividendRate":1.22335,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.916667,"lotSize":40000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00022\",,,,,undefined,":{"symbol":"00022","floatShares":1966387866,"roa":"-0.21%","roe":"-7.05%","lyrEps":-0.016284,"volumeRatio":0.916667,"shares":1966387866,"dividePrice":0.241,"high":0.197,"amplitude":0.065217,"preClose":0.184,"low":0.185,"week52Low":0.016,"pbRate":"1.49","psRate":"8.01","week52High":0.3,"institutionHeld":0,"latestPrice":0.197,"committee":-0.333333,"eps":-0.016284,"divideRate":1.22335,"volume":880000,"delay":0,"ttmEps":0.182849,"open":0.185,"prevYearClose":0.165,"prevWeekClose":0.184,"prevMonthClose":0.207,"prevQuarterClose":0.165,"fiveDayClose":0.203,"twentyDayClose":0.242,"sixtyDayClose":0.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00022\",params:#limit:5,,,undefined,":[{"date":"2025-11-19","symbol":"00022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-06-18","symbol":"00022","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750210200000,"name":null,"time":"Post Market","dateTimestamp":1750176000000,"actualEps":null},{"date":"2025-05-13","symbol":"00022","amount":0.181,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"茂盛控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-04-08","symbol":"00022","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"茂盛控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-09","currency":"HKD","dateTimestamp":1744041600000,"payDate":"2025-04-29"},{"date":"2024-11-20","symbol":"00022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"","dateTimestamp":1732032000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00022\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-04-29","value":0.06,"currency":"HKD"},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-30","value":0.181,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00022\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00022\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00022","date":"2026-02-06","current":1.006295,"percent":0.98127,"low":-30.706818,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"high":1.323497,"avg":-6.12231,"sd":3.913835,"marketCap":361815367},"quantilePoints":[{"date":"2021-02-11","current":-3.392898,"twenty":-3.392898,"median":-3.392898,"eighty":-3.327754,"marketCap":245798483},{"date":"2021-02-19","current":-3.718616,"twenty":-3.392898,"median":-3.392898,"eighty":-3.284325,"marketCap":269395137},{"date":"2021-02-26","current":-3.745759,"twenty":-3.5829,"median":-3.392898,"eighty":-3.30604,"marketCap":271361525},{"date":"2021-03-05","current":-3.691473,"twenty":-3.610043,"median":-3.392898,"eighty":-3.392898,"marketCap":267428749},{"date":"2021-03-12","current":-3.202896,"twenty":-3.604614,"median":-3.392898,"eighty":-3.311468,"marketCap":232033768},{"date":"2021-03-19","current":-3.202896,"twenty":-3.5829,"median":-3.392898,"eighty":-3.257182,"marketCap":232033768},{"date":"2021-03-26","current":-3.392898,"twenty":-3.5829,"median":-3.392898,"eighty":-3.262611,"marketCap":245798483},{"date":"2021-04-01","current":-3.230039,"twenty":-3.5829,"median":-3.392898,"eighty":-3.257182,"marketCap":234000156},{"date":"2021-04-09","current":-3.257182,"twenty":-3.566614,"median":-3.392898,"eighty":-3.257182,"marketCap":235966543},{"date":"2021-04-16","current":-3.175752,"twenty":-3.539471,"median":-3.392898,"eighty":-3.230039,"marketCap":230067380},{"date":"2021-04-23","current":-3.175752,"twenty":-3.528614,"median":-3.392898,"eighty":-3.192038,"marketCap":230067380},{"date":"2021-04-30","current":-3.175752,"twenty":-3.447184,"median":-3.392898,"eighty":-3.175752,"marketCap":230067380},{"date":"2021-05-07","current":-3.06718,"twenty":-3.392898,"median":-3.392898,"eighty":-3.175752,"marketCap":222201828},{"date":"2021-05-14","current":-3.121466,"twenty":-3.392898,"median":-3.311468,"eighty":-3.175752,"marketCap":226134604},{"date":"2021-05-21","current":-3.121466,"twenty":-3.392898,"median":-3.297897,"eighty":-3.175752,"marketCap":226134604},{"date":"2021-05-28","current":-3.121466,"twenty":-3.392898,"median":-3.257182,"eighty":-3.175752,"marketCap":226134604},{"date":"2021-06-04","current":-3.121466,"twenty":-3.392898,"median":-3.257182,"eighty":-3.121466,"marketCap":226134604},{"date":"2021-06-11","current":-3.284325,"twenty":-3.392898,"median":-3.257182,"eighty":-3.121466,"marketCap":237932931},{"date":"2021-06-18","current":-3.257182,"twenty":-3.392898,"median":-3.257182,"eighty":-3.121466,"marketCap":235966543},{"date":"2021-06-25","current":-5.454234,"twenty":-3.392898,"median":-3.257182,"eighty":-3.132323,"marketCap":235966543},{"date":"2021-07-02","current":-5.726946,"twenty":-3.420041,"median":-3.257182,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-07-09","current":-5.726946,"twenty":-3.555757,"median":-3.284325,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-07-16","current":-5.726946,"twenty":-3.610043,"median":-3.297897,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-07-23","current":-5.545138,"twenty":-3.691473,"median":-3.311468,"eighty":-3.175752,"marketCap":239899319},{"date":"2021-07-30","current":-5.272427,"twenty":-3.745759,"median":-3.392898,"eighty":-3.175752,"marketCap":228100992},{"date":"2021-08-06","current":-5.317879,"twenty":-5.272427,"median":-3.392898,"eighty":-3.175752,"marketCap":230067380},{"date":"2021-08-13","current":-5.181523,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":224168216},{"date":"2021-08-20","current":-5.181523,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":224168216},{"date":"2021-08-27","current":-4.863359,"twenty":-5.272427,"median":-3.392898,"eighty":-3.175752,"marketCap":210403501},{"date":"2021-09-03","current":-4.772455,"twenty":-5.272427,"median":-3.392898,"eighty":-3.175752,"marketCap":206470725},{"date":"2021-09-10","current":-5.317879,"twenty":-5.272427,"median":-3.392898,"eighty":-3.175752,"marketCap":230067380},{"date":"2021-09-17","current":-5.317879,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":230067380},{"date":"2021-09-24","current":-5.272427,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":228100992},{"date":"2021-09-30","current":-5.908754,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":255630422},{"date":"2021-10-08","current":-5.863302,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":253664034},{"date":"2021-10-15","current":-6.136014,"twenty":-5.317879,"median":-3.392898,"eighty":-3.175752,"marketCap":265462361},{"date":"2021-10-22","current":-5.726946,"twenty":-5.399692,"median":-3.474327,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-10-29","current":-5.863302,"twenty":-5.454234,"median":-3.542185,"eighty":-3.175752,"marketCap":253664034},{"date":"2021-11-05","current":-5.726946,"twenty":-5.545138,"median":-3.5829,"eighty":-3.175752,"marketCap":247764871},{"date":"2021-11-12","current":-5.59059,"twenty":-5.59059,"median":-3.610043,"eighty":-3.18661,"marketCap":241865707},{"date":"2021-11-19","current":-5.59059,"twenty":-5.59059,"median":-3.66433,"eighty":-3.202896,"marketCap":241865707},{"date":"2021-11-26","current":-5.81785,"twenty":-5.59059,"median":-3.691473,"eighty":-3.202896,"marketCap":251697646},{"date":"2021-12-03","current":-6.748223,"twenty":-5.690584,"median":-3.745759,"eighty":-3.202896,"marketCap":239899319},{"date":"2021-12-10","current":-6.692909,"twenty":-5.726946,"median":-4.249953,"eighty":-3.202896,"marketCap":237932931},{"date":"2021-12-17","current":-6.692909,"twenty":-5.726946,"median":-4.772455,"eighty":-3.202896,"marketCap":237932931},{"date":"2021-12-24","current":-6.637596,"twenty":-5.726946,"median":-4.863359,"eighty":-3.213753,"marketCap":235966543},{"date":"2021-12-31","current":-6.582283,"twenty":-5.726946,"median":-4.863359,"eighty":-3.230039,"marketCap":234000156},{"date":"2022-01-07","current":-6.582283,"twenty":-6.604408,"median":-6.582283,"eighty":-6.582283,"marketCap":234000156},{"date":"2022-01-14","current":-6.914163,"twenty":-6.803536,"median":-6.582283,"eighty":-6.582283,"marketCap":245798483},{"date":"2022-01-21","current":-6.858849,"twenty":-6.914163,"median":-6.748223,"eighty":-6.582283,"marketCap":243832095},{"date":"2022-01-28","current":-6.637596,"twenty":-6.914163,"median":-6.637596,"eighty":-6.582283,"marketCap":235966543},{"date":"2022-02-04","current":-6.637596,"twenty":-6.914163,"median":-6.637596,"eighty":-6.582283,"marketCap":235966543},{"date":"2022-02-11","current":-6.582283,"twenty":-6.858849,"median":-6.637596,"eighty":-6.582283,"marketCap":234000156},{"date":"2022-02-18","current":-6.748223,"twenty":-6.858849,"median":-6.637596,"eighty":-6.582283,"marketCap":239899319},{"date":"2022-02-25","current":-6.692909,"twenty":-6.803536,"median":-6.637596,"eighty":-6.582283,"marketCap":237932931},{"date":"2022-03-04","current":-6.582283,"twenty":-6.803536,"median":-6.637596,"eighty":-6.582283,"marketCap":234000156},{"date":"2022-03-11","current":-6.19509,"twenty":-6.803536,"median":-6.637596,"eighty":-6.582283,"marketCap":220235440},{"date":"2022-03-18","current":-5.476017,"twenty":-6.748223,"median":-6.637596,"eighty":-6.471656,"marketCap":194672398},{"date":"2022-03-25","current":-5.088824,"twenty":-6.748223,"median":-6.582283,"eighty":-6.19509,"marketCap":180907683},{"date":"2022-04-01","current":-5.420704,"twenty":-6.748223,"median":-6.582283,"eighty":-6.02915,"marketCap":192706010},{"date":"2022-04-08","current":-5.088824,"twenty":-6.748223,"median":-6.582283,"eighty":-5.476017,"marketCap":180907683},{"date":"2022-04-14","current":-5.03351,"twenty":-6.748223,"median":-6.582283,"eighty":-5.453892,"marketCap":178941295},{"date":"2022-04-22","current":-5.918523,"twenty":-6.748223,"median":-6.582283,"eighty":-5.442829,"marketCap":210403501},{"date":"2022-04-29","current":-5.420704,"twenty":-6.748223,"median":-6.52697,"eighty":-5.420704,"marketCap":192706010},{"date":"2022-05-06","current":-5.420704,"twenty":-6.73716,"median":-6.471656,"eighty":-5.420704,"marketCap":192706010},{"date":"2022-05-13","current":-5.36539,"twenty":-6.692909,"median":-6.471656,"eighty":-5.420704,"marketCap":190739623},{"date":"2022-05-20","current":-5.19945,"twenty":-6.692909,"median":-6.19509,"eighty":-5.420704,"marketCap":184840459},{"date":"2022-05-27","current":-5.254764,"twenty":-6.692909,"median":-6.19509,"eighty":-5.36539,"marketCap":186806847},{"date":"2022-06-02","current":-5.36539,"twenty":-6.648659,"median":-6.02915,"eighty":-5.36539,"marketCap":190739623},{"date":"2022-06-10","current":-5.420704,"twenty":-6.637596,"median":-5.918523,"eighty":-5.36539,"marketCap":192706010},{"date":"2022-06-17","current":-5.36539,"twenty":-6.637596,"median":-5.586643,"eighty":-5.36539,"marketCap":190739623},{"date":"2022-06-24","current":-4.295357,"twenty":-6.637596,"median":-5.503673,"eighty":-5.36539,"marketCap":190739623},{"date":"2022-06-30","current":-4.118229,"twenty":-6.637596,"median":-5.476017,"eighty":-5.254764,"marketCap":182874071},{"date":"2022-07-08","current":-4.206793,"twenty":-6.637596,"median":-5.476017,"eighty":-5.19945,"marketCap":186806847},{"date":"2022-07-15","current":-4.206793,"twenty":-6.637596,"median":-5.420704,"eighty":-5.088824,"marketCap":186806847},{"date":"2022-07-22","current":-4.295357,"twenty":-6.637596,"median":-5.420704,"eighty":-5.088824,"marketCap":190739623},{"date":"2022-07-29","current":-4.206793,"twenty":-6.604408,"median":-5.420704,"eighty":-5.03351,"marketCap":186806847},{"date":"2022-08-05","current":-4.029665,"twenty":-6.582283,"median":-5.420704,"eighty":-4.348495,"marketCap":178941295},{"date":"2022-08-12","current":-4.118229,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":182874071},{"date":"2022-08-19","current":-4.561049,"twenty":-6.604408,"median":-5.420704,"eighty":-4.295357,"marketCap":202537950},{"date":"2022-08-26","current":-5.800946,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":257596810},{"date":"2022-09-02","current":-4.738177,"twenty":-6.604408,"median":-5.420704,"eighty":-4.295357,"marketCap":210403501},{"date":"2022-09-09","current":-4.428203,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":196638786},{"date":"2022-09-16","current":-4.339639,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":192706010},{"date":"2022-09-23","current":-4.516767,"twenty":-6.582283,"median":-5.420704,"eighty":-4.295357,"marketCap":200571562},{"date":"2022-09-30","current":-4.605331,"twenty":-6.582283,"median":-5.36539,"eighty":-4.295357,"marketCap":204504338},{"date":"2022-10-07","current":-4.206793,"twenty":-6.582283,"median":-5.36539,"eighty":-4.295357,"marketCap":186806847},{"date":"2022-10-14","current":-3.586845,"twenty":-6.582283,"median":-5.36539,"eighty":-4.295357,"marketCap":159277417},{"date":"2022-10-21","current":-3.941101,"twenty":-6.582283,"median":-5.36539,"eighty":-4.259931,"marketCap":175008520},{"date":"2022-10-28","current":-3.409716,"twenty":-6.582283,"median":-5.36539,"eighty":-4.206793,"marketCap":151411865},{"date":"2022-11-04","current":-3.896819,"twenty":-6.582283,"median":-5.36539,"eighty":-4.206793,"marketCap":173042132},{"date":"2022-11-11","current":-3.808255,"twenty":-6.582283,"median":-5.254764,"eighty":-4.206793,"marketCap":169109356},{"date":"2022-11-18","current":-4.383921,"twenty":-6.582283,"median":-5.19945,"eighty":-4.206793,"marketCap":194672398},{"date":"2022-11-25","current":-3.631127,"twenty":-6.576575,"median":-5.144137,"eighty":-4.162511,"marketCap":161243805},{"date":"2022-12-02","current":-3.332791,"twenty":-6.548387,"median":-5.088824,"eighty":-4.118229,"marketCap":159277417},{"date":"2022-12-09","current":-3.579664,"twenty":-6.52697,"median":-5.088824,"eighty":-4.118229,"marketCap":171075744},{"date":"2022-12-16","current":-3.661956,"twenty":-6.515907,"median":-5.088824,"eighty":-4.029665,"marketCap":175008520},{"date":"2022-12-23","current":-3.373937,"twenty":-6.471656,"median":-5.03351,"eighty":-3.985383,"marketCap":161243805},{"date":"2022-12-30","current":-3.497373,"twenty":-6.471656,"median":-5.03351,"eighty":-3.932245,"marketCap":167142968},{"date":"2023-01-06","current":-3.538519,"twenty":-6.471656,"median":-4.848882,"eighty":-3.896819,"marketCap":169109356},{"date":"2023-01-13","current":-3.373937,"twenty":-6.308353,"median":-4.738177,"eighty":-3.808255,"marketCap":161243805},{"date":"2023-01-20","current":-3.373937,"twenty":-6.196848,"median":-4.58319,"eighty":-3.763973,"marketCap":161243805},{"date":"2023-01-27","current":-3.415082,"twenty":-6.19509,"median":-4.561049,"eighty":-3.763973,"marketCap":163210192},{"date":"2023-02-03","current":-3.373937,"twenty":-6.19509,"median":-4.516767,"eighty":-3.703101,"marketCap":161243805},{"date":"2023-02-10","current":-3.373937,"twenty":-6.19509,"median":-4.516767,"eighty":-3.661956,"marketCap":161243805},{"date":"2023-02-17","current":-3.332791,"twenty":-6.19509,"median":-4.428203,"eighty":-3.661956,"marketCap":159277417},{"date":"2023-02-24","current":-3.332791,"twenty":-6.19509,"median":-4.406062,"eighty":-3.631127,"marketCap":159277417},{"date":"2023-03-03","current":-3.497373,"twenty":-6.139776,"median":-4.339639,"eighty":-3.586845,"marketCap":167142968},{"date":"2023-03-10","current":-3.291645,"twenty":-3.291645,"median":-3.291645,"eighty":-3.291645,"marketCap":157311029},{"date":"2023-03-17","current":-3.168209,"twenty":-11.861243,"median":-4.206793,"eighty":-2.977647,"marketCap":151411865},{"date":"2023-03-24","current":-3.291645,"twenty":-11.173635,"median":-4.206793,"eighty":-2.977647,"marketCap":157311029},{"date":"2023-03-31","current":-3.291645,"twenty":-11.173635,"median":-4.206793,"eighty":-2.977647,"marketCap":157311029},{"date":"2023-04-06","current":-3.332791,"twenty":-11.173635,"median":-4.184652,"eighty":-2.977647,"marketCap":159277417},{"date":"2023-04-14","current":-3.332791,"twenty":-10.314125,"median":-4.118229,"eighty":-2.977647,"marketCap":159277417},{"date":"2023-04-21","current":-3.373937,"twenty":-10.314125,"median":-4.118229,"eighty":-2.977647,"marketCap":161243805},{"date":"2023-04-28","current":-3.497373,"twenty":-10.228174,"median":-4.029665,"eighty":-2.977647,"marketCap":167142968},{"date":"2023-05-05","current":-3.497373,"twenty":-10.228174,"median":-3.985383,"eighty":-2.977647,"marketCap":167142968},{"date":"2023-05-12","current":-3.497373,"twenty":-10.056272,"median":-3.896819,"eighty":-2.977647,"marketCap":167142968},{"date":"2023-05-19","current":-3.168209,"twenty":-9.884369,"median":-3.84033,"eighty":-2.977647,"marketCap":151411865},{"date":"2023-05-25","current":-2.962481,"twenty":-9.626516,"median":-3.808255,"eighty":-2.977647,"marketCap":141579926},{"date":"2023-06-02","current":-2.962481,"twenty":-9.454614,"median":-3.763973,"eighty":-2.962481,"marketCap":141579926},{"date":"2023-06-09","current":-3.044772,"twenty":-9.454614,"median":-3.732188,"eighty":-2.962481,"marketCap":145512702},{"date":"2023-06-16","current":-2.921335,"twenty":-9.454614,"median":-3.702144,"eighty":-2.921335,"marketCap":139613538},{"date":"2023-06-23","current":-2.921335,"twenty":-9.454614,"median":-3.683441,"eighty":-2.921335,"marketCap":139613538},{"date":"2023-06-30","current":-5.957497,"twenty":-9.07643,"median":-3.669869,"eighty":-2.921335,"marketCap":141579926},{"date":"2023-07-07","current":-6.205726,"twenty":-8.236458,"median":-3.675409,"eighty":-2.921335,"marketCap":147479089},{"date":"2023-07-14","current":-6.205726,"twenty":-7.125389,"median":-3.669869,"eighty":-2.921335,"marketCap":147479089},{"date":"2023-07-21","current":-6.371212,"twenty":-6.914163,"median":-3.669869,"eighty":-2.921335,"marketCap":151411865},{"date":"2023-07-28","current":-6.371212,"twenty":-6.869912,"median":-3.669869,"eighty":-2.921335,"marketCap":151411865},{"date":"2023-08-04","current":-5.709268,"twenty":-6.759286,"median":-3.669869,"eighty":-2.921335,"marketCap":135680762},{"date":"2023-08-11","current":-5.709268,"twenty":-6.748223,"median":-3.669869,"eighty":-2.921335,"marketCap":135680762},{"date":"2023-08-18","current":-5.461039,"twenty":-6.748223,"median":-3.669869,"eighty":-2.921335,"marketCap":129781599},{"date":"2023-08-25","current":-5.378296,"twenty":-6.692909,"median":-3.669869,"eighty":-2.921335,"marketCap":127815211},{"date":"2023-09-01","current":-5.378296,"twenty":-6.692909,"median":-3.669869,"eighty":-2.921335,"marketCap":127815211},{"date":"2023-09-08","current":-5.461039,"twenty":-6.637596,"median":-3.669869,"eighty":-2.921335,"marketCap":129781599},{"date":"2023-09-15","current":-6.122983,"twenty":-6.637596,"median":-3.669869,"eighty":-2.921335,"marketCap":145512702},{"date":"2023-09-22","current":-6.04024,"twenty":-6.582283,"median":-3.669869,"eighty":-2.921335,"marketCap":143546314},{"date":"2023-09-29","current":-5.543782,"twenty":-6.582283,"median":-3.675409,"eighty":-2.921335,"marketCap":131747987},{"date":"2023-10-06","current":-5.543782,"twenty":-6.582283,"median":-3.675409,"eighty":-2.921335,"marketCap":131747987},{"date":"2023-10-13","current":-5.461039,"twenty":-6.52697,"median":-3.675409,"eighty":-2.921335,"marketCap":129781599},{"date":"2023-10-20","current":-5.21281,"twenty":-6.451567,"median":-3.675409,"eighty":-2.921335,"marketCap":123882435},{"date":"2023-10-27","current":-5.21281,"twenty":-6.371212,"median":-3.675409,"eighty":-2.921335,"marketCap":123882435},{"date":"2023-11-03","current":-5.21281,"twenty":-6.226918,"median":-3.675409,"eighty":-2.921335,"marketCap":123882435},{"date":"2023-11-10","current":-4.881838,"twenty":-6.205726,"median":-3.675409,"eighty":-2.921335,"marketCap":116016884},{"date":"2023-11-17","current":-4.964581,"twenty":-6.205726,"median":-3.675409,"eighty":-2.921335,"marketCap":117983271},{"date":"2023-11-24","current":-5.047324,"twenty":-6.205726,"median":-3.675409,"eighty":-2.921335,"marketCap":119949659},{"date":"2023-12-01","current":-8.85368,"twenty":-6.205726,"median":-3.691473,"eighty":-2.921335,"marketCap":119949659},{"date":"2023-12-08","current":-7.982826,"twenty":-6.205726,"median":-3.703101,"eighty":-2.962481,"marketCap":108151332},{"date":"2023-12-15","current":-7.982826,"twenty":-6.205726,"median":-3.745759,"eighty":-2.962481,"marketCap":108151332},{"date":"2023-12-22","current":-7.982826,"twenty":-6.226918,"median":-3.763973,"eighty":-2.977647,"marketCap":108151332},{"date":"2023-12-29","current":-7.982826,"twenty":-6.371212,"median":-3.808255,"eighty":-2.977647,"marketCap":108151332},{"date":"2024-01-05","current":-7.837684,"twenty":-6.371212,"median":-3.84033,"eighty":-3.005475,"marketCap":106184944},{"date":"2024-01-12","current":-8.127969,"twenty":-6.52697,"median":-3.896819,"eighty":-3.061132,"marketCap":110117720},{"date":"2024-01-19","current":-8.127969,"twenty":-6.582283,"median":-3.985383,"eighty":-3.06718,"marketCap":110117720},{"date":"2024-01-26","current":-8.127969,"twenty":-6.582283,"median":-4.029665,"eighty":-3.06718,"marketCap":110117720},{"date":"2024-02-02","current":-8.127969,"twenty":-6.582283,"median":-4.118229,"eighty":-3.088961,"marketCap":110117720},{"date":"2024-02-09","current":-7.692542,"twenty":-6.637596,"median":-4.118229,"eighty":-3.092178,"marketCap":104218556},{"date":"2024-02-16","current":-7.692542,"twenty":-6.637596,"median":-4.162511,"eighty":-3.116789,"marketCap":104218556},{"date":"2024-02-23","current":-7.982826,"twenty":-6.692909,"median":-4.206793,"eighty":-3.121466,"marketCap":108151332},{"date":"2024-03-01","current":-7.982826,"twenty":-6.692909,"median":-4.206793,"eighty":-3.121466,"marketCap":108151332},{"date":"2024-03-08","current":-7.982826,"twenty":-6.692909,"median":-4.206793,"eighty":-3.130727,"marketCap":108151332},{"date":"2024-03-15","current":-7.982826,"twenty":-6.748223,"median":-4.295357,"eighty":-3.168209,"marketCap":108151332},{"date":"2024-03-22","current":-8.563396,"twenty":-6.748223,"median":-4.295357,"eighty":-3.172446,"marketCap":116016884},{"date":"2024-03-28","current":-8.708538,"twenty":-6.803536,"median":-4.295357,"eighty":-3.175752,"marketCap":117983271},{"date":"2024-04-05","current":-7.5474,"twenty":-6.914163,"median":-4.339639,"eighty":-3.175752,"marketCap":102252169},{"date":"2024-04-12","current":-8.273111,"twenty":-6.914163,"median":-4.383921,"eighty":-3.175752,"marketCap":112084108},{"date":"2024-04-19","current":-8.708538,"twenty":-7.306535,"median":-4.516767,"eighty":-3.175752,"marketCap":117983271},{"date":"2024-04-26","current":-7.982826,"twenty":-7.5474,"median":-4.516767,"eighty":-3.200275,"marketCap":108151332},{"date":"2024-05-03","current":-7.692542,"twenty":-7.5474,"median":-4.649613,"eighty":-3.200275,"marketCap":104218556},{"date":"2024-05-10","current":-7.111973,"twenty":-7.692542,"median":-4.772455,"eighty":-3.202896,"marketCap":96353005},{"date":"2024-05-17","current":-7.692542,"twenty":-7.692542,"median":-4.863359,"eighty":-3.216854,"marketCap":104218556},{"date":"2024-05-24","current":-7.982826,"twenty":-7.692542,"median":-4.863359,"eighty":-3.228877,"marketCap":108151332},{"date":"2024-05-31","current":-8.708538,"twenty":-7.692542,"median":-4.881838,"eighty":-3.238223,"marketCap":117983271},{"date":"2024-06-07","current":-7.837684,"twenty":-7.837684,"median":-4.964581,"eighty":-3.255932,"marketCap":106184944},{"date":"2024-06-14","current":-8.563396,"twenty":-7.837684,"median":-5.03351,"eighty":-3.255932,"marketCap":116016884},{"date":"2024-06-21","current":-8.708538,"twenty":-7.982826,"median":-5.047324,"eighty":-3.257182,"marketCap":117983271},{"date":"2024-06-28","current":-5.170084,"twenty":-7.982826,"median":-5.088824,"eighty":-3.257182,"marketCap":104218556},{"date":"2024-07-05","current":-5.170084,"twenty":-7.982826,"median":-5.088824,"eighty":-3.267813,"marketCap":104218556},{"date":"2024-07-12","current":-5.072535,"twenty":-7.982826,"median":-5.088824,"eighty":-3.28376,"marketCap":102252169},{"date":"2024-07-19","current":-5.170084,"twenty":-7.982826,"median":-5.130067,"eighty":-3.28376,"marketCap":104218556},{"date":"2024-07-26","current":-4.974987,"twenty":-7.982826,"median":-5.130067,"eighty":-3.287253,"marketCap":100285781},{"date":"2024-08-02","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.291645,"marketCap":88487453},{"date":"2024-08-09","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.291645,"marketCap":88487453},{"date":"2024-08-16","current":-4.877438,"twenty":-7.982826,"median":-5.130067,"eighty":-3.311468,"marketCap":98319393},{"date":"2024-08-23","current":-4.877438,"twenty":-7.982826,"median":-5.130067,"eighty":-3.332791,"marketCap":98319393},{"date":"2024-08-30","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.332791,"marketCap":88487453},{"date":"2024-09-06","current":-4.584792,"twenty":-7.982826,"median":-5.130067,"eighty":-3.332791,"marketCap":92420229},{"date":"2024-09-13","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.332791,"marketCap":88487453},{"date":"2024-09-20","current":-4.389694,"twenty":-7.982826,"median":-5.130067,"eighty":-3.367245,"marketCap":88487453},{"date":"2024-09-27","current":-5.267633,"twenty":-7.982826,"median":-5.144137,"eighty":-3.373937,"marketCap":106184944},{"date":"2024-10-04","current":-6.048023,"twenty":-7.982826,"median":-5.170084,"eighty":-3.373937,"marketCap":121916047},{"date":"2024-10-10","current":-5.365182,"twenty":-7.982826,"median":-5.170084,"eighty":-3.373937,"marketCap":108151332},{"date":"2024-10-18","current":-5.170084,"twenty":-7.982826,"median":-5.181523,"eighty":-3.373937,"marketCap":104218556},{"date":"2024-10-25","current":-5.755377,"twenty":-7.982826,"median":-5.181523,"eighty":-3.373937,"marketCap":116016884},{"date":"2024-11-01","current":-5.170084,"twenty":-7.982826,"median":-5.19945,"eighty":-3.392898,"marketCap":104218556},{"date":"2024-11-08","current":-6.535767,"twenty":-7.982826,"median":-5.21281,"eighty":-3.392898,"marketCap":131747987},{"date":"2024-11-15","current":-6.535767,"twenty":-7.982826,"median":-5.21281,"eighty":-3.392898,"marketCap":131747987},{"date":"2024-11-22","current":-6.333281,"twenty":-7.982826,"median":-5.21281,"eighty":-3.392898,"marketCap":129781599},{"date":"2024-11-29","current":-6.237322,"twenty":-7.837684,"median":-5.21281,"eighty":-3.392898,"marketCap":127815211},{"date":"2024-12-06","current":-6.621158,"twenty":-7.837684,"median":-5.21281,"eighty":-3.392898,"marketCap":135680762},{"date":"2024-12-13","current":-7.100952,"twenty":-7.692542,"median":-5.21281,"eighty":-3.392898,"marketCap":145512702},{"date":"2024-12-20","current":-6.525199,"twenty":-7.692542,"median":-5.21281,"eighty":-3.392898,"marketCap":133714374},{"date":"2024-12-27","current":-6.525199,"twenty":-7.692542,"median":-5.21281,"eighty":-3.392898,"marketCap":133714374},{"date":"2025-01-03","current":-6.045405,"twenty":-7.692542,"median":-5.21281,"eighty":-3.392898,"marketCap":123882435},{"date":"2025-01-10","current":-5.853487,"twenty":-7.5474,"median":-5.21281,"eighty":-3.392898,"marketCap":119949659},{"date":"2025-01-17","current":-5.949446,"twenty":-7.402257,"median":-5.21281,"eighty":-3.392898,"marketCap":121916047},{"date":"2025-01-24","current":-5.949446,"twenty":-7.109769,"median":-5.21281,"eighty":-3.392898,"marketCap":121916047},{"date":"2025-01-28","current":-5.949446,"twenty":-7.100952,"median":-5.21281,"eighty":-3.392898,"marketCap":121916047},{"date":"2025-02-07","current":-7.772663,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":159277417},{"date":"2025-02-14","current":-13.338274,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":273327913},{"date":"2025-02-21","current":-13.242315,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":271361525},{"date":"2025-02-28","current":-13.434233,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":275294301},{"date":"2025-03-07","current":-13.722109,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":281193464},{"date":"2025-03-14","current":-13.62615,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":279227076},{"date":"2025-03-21","current":-13.914027,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":285126240},{"date":"2025-03-28","current":-13.338274,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":273327913},{"date":"2025-04-03","current":-13.338274,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":273327913},{"date":"2025-04-11","current":-8.636293,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":176974907},{"date":"2025-04-17","current":-9.020128,"twenty":-7.024789,"median":-5.21281,"eighty":-3.392898,"marketCap":184840459},{"date":"2025-04-25","current":-13.242315,"twenty":-6.950495,"median":-5.21281,"eighty":-3.392898,"marketCap":271361525},{"date":"2025-05-02","current":-30.706818,"twenty":-7.008952,"median":-5.21281,"eighty":-3.392898,"marketCap":629244117},{"date":"2025-05-09","current":-30.706818,"twenty":-6.950495,"median":-5.21281,"eighty":-3.392898,"marketCap":629244117},{"date":"2025-05-16","current":-12.954439,"twenty":-6.950495,"median":-5.21281,"eighty":-3.392898,"marketCap":265462361},{"date":"2025-05-23","current":-22.262443,"twenty":-6.950495,"median":-5.21281,"eighty":-3.392898,"marketCap":456201984},{"date":"2025-05-30","current":-17.272585,"twenty":-6.950495,"median":-5.21281,"eighty":-3.392898,"marketCap":353949815},{"date":"2025-06-06","current":-19.575597,"twenty":-6.950495,"median":-5.21281,"eighty":-3.392898,"marketCap":401143124},{"date":"2025-06-13","current":-22.838196,"twenty":-6.950495,"median":-5.21281,"eighty":-3.392898,"marketCap":468000312},{"date":"2025-06-20","current":-14.001325,"twenty":-6.950495,"median":-5.21281,"eighty":-3.392898,"marketCap":448336433},{"date":"2025-06-27","current":-12.281864,"twenty":-7.080103,"median":-5.21281,"eighty":-3.392898,"marketCap":393277573},{"date":"2025-07-04","current":-12.159046,"twenty":-7.103156,"median":-5.261198,"eighty":-3.392898,"marketCap":389344797},{"date":"2025-07-11","current":-9.702673,"twenty":-7.315391,"median":-5.272427,"eighty":-3.392898,"marketCap":310689282},{"date":"2025-07-18","current":-10.439585,"twenty":-7.5474,"median":-5.272427,"eighty":-3.392898,"marketCap":334285937},{"date":"2025-07-25","current":-10.439585,"twenty":-7.576428,"median":-5.317879,"eighty":-3.392898,"marketCap":334285937},{"date":"2025-08-01","current":-10.316766,"twenty":-7.692542,"median":-5.317879,"eighty":-3.392898,"marketCap":330353161},{"date":"2025-08-08","current":-10.193947,"twenty":-7.692542,"median":-5.317879,"eighty":-3.392898,"marketCap":326420385},{"date":"2025-08-15","current":-9.211398,"twenty":-7.692542,"median":-5.365182,"eighty":-3.392898,"marketCap":294958179},{"date":"2025-08-22","current":-7.737574,"twenty":-7.701548,"median":-5.36539,"eighty":-3.392898,"marketCap":247764871},{"date":"2025-08-29","current":-8.16744,"twenty":-7.837684,"median":-5.36539,"eighty":-3.392898,"marketCap":261529586},{"date":"2025-09-05","current":-8.597305,"twenty":-7.837684,"median":-5.36539,"eighty":-3.406352,"marketCap":275294301},{"date":"2025-09-12","current":-8.842942,"twenty":-7.982826,"median":-5.378296,"eighty":-3.415082,"marketCap":283159852},{"date":"2025-09-19","current":-8.351668,"twenty":-7.982826,"median":-5.3995,"eighty":-3.415082,"marketCap":267428749},{"date":"2025-09-26","current":-8.474486,"twenty":-7.982826,"median":-5.420704,"eighty":-3.415082,"marketCap":271361525},{"date":"2025-10-03","current":-8.16744,"twenty":-7.982826,"median":-5.420704,"eighty":-3.456228,"marketCap":261529586},{"date":"2025-10-10","current":-7.676165,"twenty":-7.982826,"median":-5.420704,"eighty":-3.478559,"marketCap":245798483},{"date":"2025-10-17","current":-7.062072,"twenty":-7.982826,"median":-5.420704,"eighty":-3.478559,"marketCap":226134604},{"date":"2025-10-24","current":-6.079523,"twenty":-7.982826,"median":-5.454234,"eighty":-3.478559,"marketCap":194672398},{"date":"2025-10-31","current":-5.895295,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":188773235},{"date":"2025-11-07","current":-4.912746,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":157311029},{"date":"2025-11-14","current":-8.904352,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":285126240},{"date":"2025-11-21","current":0.820349,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":294958179},{"date":"2025-11-28","current":0.700031,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":251697646},{"date":"2025-12-05","current":0.754721,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":271361525},{"date":"2025-12-12","current":0.809411,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":291025404},{"date":"2025-12-19","current":0.793004,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":285126240},{"date":"2025-12-24","current":0.875039,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":314622058},{"date":"2026-01-02","current":0.885977,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":318554834},{"date":"2026-01-09","current":1.208648,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":434571718},{"date":"2026-01-16","current":1.268807,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":456201984},{"date":"2026-01-23","current":1.159427,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":416874227},{"date":"2026-01-30","current":1.132082,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":407042288},{"date":"2026-02-06","current":1.006295,"twenty":-7.982826,"median":-5.461039,"eighty":-3.497373,"marketCap":361815367}],"updateTime":1770572702754}}}