HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GALAXY ENT

28.650

+0.4501.60%

Volume:1.78M

Turnover:50.74M

Market Cap:125.34B

PE:14.31

High:28.800

Open:28.500

Low:28.200

Close:28.200

Loading ...

Overview Company News Filings

Stock Track | Galaxy Entertainment Soars 5.93% as Hong Kong Casino Stocks Rally

Hong Kong Casino Stocks Jump with Sands China up 7%

Tiger Newspress

ANALYSIS-Thailand's big casino gamble hangs on fine print of regulations

Returns On Capital Signal Difficult Times Ahead For Galaxy Entertainment Group (HKG:27)

Simply Wall St.

Greater China Stocks Close Mixed Monday; Hong Kong Stocks Rise

Stock Track | Galaxy Entertainment Plummets 7.07% on Weak Macau Gaming Revenue

BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue

Hong Kong Casino Stocks Fall on Weak Macau Gaming Revenue

Macau Says January Gambling Revenue Down 5.6 Pct From a Year Earlier to 18.3 Bln Patacas

THOMSON REUTERS

Are Galaxy Entertainment Group Limited's (HKG:27) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Galaxy Entertainment Group Insider Lowered Holding By 16% During Last Year

Simply Wall St.

Macau Says December Gambling Revenue Down 2 Pct From a Year Earlier to 18.2 Bln Patacas

THOMSON REUTERS

Calculating The Intrinsic Value Of Galaxy Entertainment Group Limited (HKG:27)

Simply Wall St.

China's Xi says new Macau government must make key reforms

China's Xi urges bigger international role for gambling hub Macau

Xi Jinping visits Macau to mark 25 years of Chinese rule

Galaxy Entertainment Deputy Chair Redesignated as Chairman

MT Newswires Live

BRIEF-Galaxy Entertainment Appoints Francis Lui Yiu Tung As Chairman

Galaxy Entertainment - Francis Lui Yiu Appointed as Chairman

THOMSON REUTERS

BREAKINGVIEWS-New Macau leader deals casino hub a promising hand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00027/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00027","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00027\",,,,,undefined,":{"symbol":"00027","market":"HK","secType":"STK","nameCN":"GALAXY ENT","latestPrice":28.65,"timestamp":1746151956388,"preClose":28.2,"halted":0,"volume":1776683,"delay":0,"floatShares":4375000000,"shares":4375000000,"eps":2.002704,"marketStatus":"Trading","change":0.45,"latestTime":"05-02 10:13:02","open":28.5,"high":28.8,"low":28.2,"amount":50739146,"amplitude":0.021277,"askPrice":28.7,"askSize":48000,"bidPrice":28.65,"bidSize":85000,"shortable":3,"etf":0,"ttmEps":2.001999,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"listingDate":686764800000,"exchange":"SEHK","adjPreClose":28.2,"dividendRate":0.027923,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.359513,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GLX.HK","impliedVol":0.4246,"impliedVolPercentile":0.7918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00027\",,,,,undefined,":{"symbol":"00027","floatShares":4375000000,"roa":"5.41%","roe":"11.94%","lyrEps":2.002704,"volumeRatio":1.359513,"shares":4375000000,"dividePrice":0.8,"high":28.8,"amplitude":0.021277,"preClose":28.2,"low":28.2,"week52Low":24.3,"pbRate":"1.65","psRate":"2.88","week52High":43.8,"institutionHeld":0,"latestPrice":28.65,"committee":0.278195,"eps":2.002704,"divideRate":0.027923,"volume":1776683,"delay":0,"ttmEps":2.001999,"open":28.5,"prevYearClose":33,"prevWeekClose":28.25,"prevMonthClose":28.2,"prevQuarterClose":30.4,"fiveDayClose":28.15,"twentyDayClose":30.4,"sixtyDayClose":31.3,"earningDate":1746633600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00027\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176694019","title":"Stock Track | Galaxy Entertainment Soars 5.93% as Hong Kong Casino Stocks Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1176694019","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176694019?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:04","pubTimestamp":1740366272,"startTime":"0","endTime":"0","summary":"Galaxy Entertainment's stock soared 5.93% in the pre-market session on Monday, as Hong Kong casino stocks witnessed a broad rally.The surge came after positive market sentiment towards the gaming industry, with Sands China leading the pack, rising 7%. Other major casino operators such as MGM China, Wynn Macau, and SJM Holdings also saw gains of around 3%.The rally in Hong Kong casino stocks is potentially driven by optimism around the recovery of the Macau gaming market and the return of tourism","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Galaxy Entertainment Soars 5.93% as Hong Kong Casino Stocks Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00027"],"gpt_icon":0},{"id":"1151157969","title":"Hong Kong Casino Stocks Jump with Sands China up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151157969","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151157969?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:03","pubTimestamp":1740366200,"startTime":"0","endTime":"0","summary":"Hong Kong casino stocks jumped in morning trading. Sands China rose 7%; Galaxy Entertainment rose 5%; MGM China, Wynn Macau, and SJM Holdings rose 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282","00027","00880","01128","01928"],"gpt_icon":0},{"id":"2510136982","title":"ANALYSIS-Thailand's big casino gamble hangs on fine print of regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136982?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:00","pubTimestamp":1739314800,"startTime":"0","endTime":"0","summary":"ANALYSIS-Thailand's big casino gamble hangs on fine print of regulationsThai cabinet approved draft law in January to legalise casinosGlobal casino giants seek transparent processes, consultants sayCiti says Thailand could surpass Singapore as global gaming hubLimited public support for casino plan amid political debateBy Panu Wongcha-um and Panarat Thepgumpanat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3OY0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5086","LU0417516571.SGD","LU1571399168.USD","MGM","LU0140636845.USD","LU0650527681.SGD","IE00BFXG1179.USD","LU0384037296.USD","LVS","LU1328615791.USD","LU1048596156.SGD","LU0737861699.HKD","LU1166156734.SGD","LU0173614495.USD","IHG.UK","LU0348783233.USD","LU0211977185.USD","LU0821914370.USD","LU0348784397.USD","LU0149534421.HKD","LU2237443622.USD","LU2237443978.SGD","00027","LU1224709979.USD","LU1282649067.USD","LU1282649810.SGD","BK4588","BK4585","BK4150","LU0593848301.USD","LU0702159699.USD","LU2237443382.USD","LU0326950275.SGD","BK1610","LU2039709279.SGD","LU0594300419.USD","BK1589","LU0488056044.USD","BK1521","LU0287142896.SGD","BK1172","LU0307460666.USD","LU0607220059.USD","LU1880383366.USD","BK4561","LU0588546209.SGD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2510091346","title":"Returns On Capital Signal Difficult Times Ahead For Galaxy Entertainment Group (HKG:27)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510091346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510091346?lang=en_us&edition=fundamental","pubTime":"2025-02-09 08:02","pubTimestamp":1739059324,"startTime":"0","endTime":"0","summary":"What underlying fundamental trends can indicate that a company might be in decline? A business that's potentially in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-27/galaxy-entertainment-group-shares/news/returns-on-capital-signal-difficult-times-ahead-for-galaxy-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1610","BK1589","LU0384037296.USD","LU0702159699.USD","EBIT","LU0488056044.USD","LU0593848301.USD","LU1166156734.SGD","LU1328615791.USD","LU0326950275.SGD","LU0307460666.USD","LU1048596156.SGD","LU0594300419.USD","LU0173614495.USD","LU0211977185.USD","LU0140636845.USD","LU2039709279.SGD","LU0417516571.SGD","LU0348784397.USD","LU1224709979.USD","LU0287142896.SGD","BK1521","LU0607220059.USD","LU1880383366.USD","LU0650527681.SGD","LU1282649810.SGD","LU0821914370.USD","BK1172","00027","LU0348783233.USD","LU0737861699.HKD","LU1282649067.USD","LU0588546209.SGD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2508619760","title":"Greater China Stocks Close Mixed Monday; Hong Kong Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508619760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508619760?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:30","pubTimestamp":1738571400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index was flat at 20217.26, and China's Shanghai Stock Exchange was closed. The Taiwan Taiex index fell 3.5% to 22694.71.Among Hang Seng constituents, Semiconductor Manufacturing International Corp. was the biggest gainer during the session, surging 10%, and Alibaba Group Holding Ltd. surged 6.5%. Lenovo Group Ltd. rounded out the top three movers on Monday, as shares surged 5.9%.Sands China Ltd. posted the largest decline among companies on the Hang Seng, dropping 7.0%, followed by shares of JD Health International Inc., which dropped 6.7%. Shares of Galaxy Entertainment Group Ltd. dropped 5.9%.In Taiwan, Cosmo Electronics Corp. was the biggest gainer among large companies during the session, surging 10%, and Metaage Corp. surged 10% Adimmune Corp. rounded out the top three movers, as shares surged 9.9%.Fositek Corp. posted t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006514.SGD","LU0516422952.EUR","06618","BK1142","LU0648948544.HKD","LU1328615791.USD","LU0499858438.USD","SCHYY","LU0048580855.USD","LU0149721374.USD","LU0543330483.HKD","LU1956131251.USD","HBBD.SI","BK1588","00992","LU0640798160.USD","09988","86618","LU0541501648.USD","BK4531","BABA","BK1591","BK4579","LU0823039010.USD","00027","HK0000306685.HKD","LU1282649067.USD","LU0594300419.USD","LU1046422090.SGD","BK4502","LU0164872284.USD","01928","89988","80992","LNVGY","BK1607","SG9999001093.SGD","LU0106252389.USD","LU0229945570.USD","LU0449515922.USD","BK4558","LU0149534421.HKD","LU0823426308.USD","LU0823413660.USD","BK4526","00981","LU0488056044.USD","LU0320764599.SGD","HK0000306701.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"1153453083","title":"Stock Track | Galaxy Entertainment Plummets 7.07% on Weak Macau Gaming Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1153453083","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153453083?lang=en_us&edition=fundamental","pubTime":"2025-02-03 13:48","pubTimestamp":1738561711,"startTime":"0","endTime":"0","summary":"Shares of Galaxy Entertainment Group, a major casino operator in Macau, plummeted by 7.07% in intraday trading on Monday, following the release of disappointing gaming revenue figures for the world's biggest gambling hub.According to data from Macau's gaming regulator, the city's gross gaming revenue fell by 5.6% year-over-year in January to 18.25 billion patacas . This marks the second consecutive month of declining revenue after 11 months of growth in 2024, and the figure missed consensus proj","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Galaxy Entertainment Plummets 7.07% on Weak Macau Gaming Revenue","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00027"],"gpt_icon":1},{"id":"2508116741","title":"BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116741","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116741?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:57","pubTimestamp":1738558668,"startTime":"0","endTime":"0","summary":"BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue ** Galaxy Entertainment 0027.HK leads slide in Hong Kong-listed Macau gaming shares, with the stock falling as much as 6.8% to HK$31, set for its biggest one-day drop since Oct. 7** Stock on track to snap three straight sessions of gain; second-biggest loser in both Hang Seng Index .HSI and Hang Seng Commerce & Industry Index .HSNC, which slips 0.7% and 0.5% respectively ** Macau posted a 5.6% Y/Y drop in January gambling revenue at 18.3 bln patacas  ** Shares of Sands China 1928.HK drop 6.1%, Melco 0200.HK fall 4.6%, Wynn Macau 1128.HK decline 4.1%** MGM China 2282.HK eases 3.5% and SJM 0880.HK slips 2.9%** Hang Seng Composite Index .HSCI is down 0.6%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00200","00880","02282","LVS","00027","MLCO","01928","01128","MGM","WYNN"],"gpt_icon":1},{"id":"2508162581","title":"Hong Kong Casino Stocks Fall on Weak Macau Gaming Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162581","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162581?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:11","pubTimestamp":1738555860,"startTime":"0","endTime":"0","summary":"Shares of gaming stocks in Hong Kong fell after Macau reported that gaming revenue fell for the second-straight month and continued to hover below pre-pandemic levels.Gross gaming revenue for one of the world's biggest gambling hubs fell 5.6% in January, compared with the same period a year earlier, to 18.25 billion patacas, equivalent to $2.27 billion, according to data released by Macau's gaming regulator over the weekend.Citi analysts estimate that this figure missed consensus projections by about 6%.This marks the second consecutive month that revenue has dropped on an on-year basis, after having increased for 11 months in 2024.Shares of Sands China dropped 6.1% and Galaxy Entertainment Group lost 6.5% at midday, while MGM China and Melco International Development fell 3.5% and 4.6% respectively. Hong Kong's benchmark index was 0.7% lower.Describing the performance as \"soft,\" analysts from JP Morgan Securities  said that the pre-Lunar New Year holiday slowdown was very noticeable t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027","SCHYY","02282","00200","01928"],"gpt_icon":0},{"id":"2508463409","title":"Macau Says January Gambling Revenue Down 5.6 Pct From a Year Earlier to 18.3 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463409?lang=en_us&edition=fundamental","pubTime":"2025-02-01 13:09","pubTimestamp":1738386594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nAZN39PYG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00027","BK1172","BK4588","LU0588546209.SGD","LU0348784397.USD","LU0488056044.USD","LU0149534421.HKD","LU1328615791.USD","LU2039709279.SGD","01928","BK1610","LU0251144936.SGD","LU1282649067.USD","01128","LU2237443382.USD","00200","LU0417516571.SGD","LU0228367735.SGD","LU1224709979.USD","LU0140636845.USD","LU0594300419.USD","LU1166156734.SGD","02282","LU0307460666.USD","LU0384037296.USD","LU1211504680.USD","BK4585","LU1880383366.USD","IE00BFXG1179.USD","LVS","LU2237443622.USD","LU0348783233.USD","LU0163747925.USD","LU0287142896.SGD","LU0593848301.USD","BK4561","LU0651946864.USD","LU1282649810.SGD","MGM","LU0737861699.HKD","LU0211977185.USD","LU0607220059.USD","LU0315179316.USD","LU0821914370.USD","00880","LU1571399168.USD","BK1521","BK1589","LU0173614495.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2505762192","title":"Are Galaxy Entertainment Group Limited's (HKG:27) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505762192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505762192?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:58","pubTimestamp":1737511089,"startTime":"0","endTime":"0","summary":"Galaxy Entertainment Group (HKG:27) has had a rough month with its share price down 6.1%. But if you pay close...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-27/galaxy-entertainment-group-shares/news/are-galaxy-entertainment-group-limiteds-hkg27-fundamentals-g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","LU0287142896.SGD","LU1048596156.SGD","LU0140636845.USD","LU0326950275.SGD","BK1610","BK1521","LU1282649067.USD","LU0307460666.USD","LU0348784397.USD","LU2039709279.SGD","LU1282649810.SGD","LU0348783233.USD","LU0594300419.USD","LU0737861699.HKD","LU0384037296.USD","LU0488056044.USD","00027","LU0211977185.USD","LU0607220059.USD","LU1328615791.USD","LU0821914370.USD","LU1166156734.SGD","LU0593848301.USD","LU1224709979.USD","LU0588546209.SGD","LU0417516571.SGD","LU0173614495.USD","LU0702159699.USD","BK1172","LU0650527681.SGD","LU0149534421.HKD","LU1880383366.USD"],"gpt_icon":0},{"id":"2501713222","title":"Galaxy Entertainment Group Insider Lowered Holding By 16% During Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501713222","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501713222?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:38","pubTimestamp":1736213922,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net sellers in Galaxy Entertainment Group Limited's ( HKG:27 ) during the past 12...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-27/galaxy-entertainment-group-shares/news/galaxy-entertainment-group-insider-lowered-holding-by-16-dur","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00027","BK1172","LU0588546209.SGD","LU0348784397.USD","LU0488056044.USD","LU0149534421.HKD","LU1328615791.USD","LU2039709279.SGD","BK1610","LU0326950275.SGD","LU1282649067.USD","LU0417516571.SGD","LU1224709979.USD","LU0702159699.USD","LU0140636845.USD","LU0594300419.USD","LU1166156734.SGD","LU0307460666.USD","LU0384037296.USD","LU1880383366.USD","LU0348783233.USD","LU0287142896.SGD","LU0593848301.USD","LU1282649810.SGD","LU0737861699.HKD","LU0211977185.USD","LU0607220059.USD","LU0821914370.USD","BK1589","LU0650527681.SGD","BK1521","LU0173614495.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2500667736","title":"Macau Says December Gambling Revenue Down 2 Pct From a Year Earlier to 18.2 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2500667736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500667736?lang=en_us&edition=fundamental","pubTime":"2025-01-01 12:58","pubTimestamp":1735707493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nAZN2Z6BQO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649067.USD","01928","LU0384037296.USD","LU2039709279.SGD","00880","LU2237443622.USD","00200","LU0588546209.SGD","LU1282649810.SGD","LU0149534421.HKD","BK4150","LU0140636845.USD","LU1051768304.USD","LU0307460666.USD","LU1328615791.USD","LU0326950275.SGD","LU0702159699.USD","LU2237443382.USD","LU1211504680.USD","LU0607220059.USD","BK1610","LU0651946864.USD","LU2237443549.SGD","BK1521","LU0488056044.USD","LU0348783233.USD","LU0315179316.USD","01128","LU0211977185.USD","00027","BK1589","LU1880383366.USD","LU0594300419.USD","LU0048597586.USD","LU0348784397.USD","BK4588","LU1571399168.USD","LU0821914370.USD","LU0417516571.SGD","LU0737861699.HKD","MGM","LU0251144936.SGD","LU1166156734.SGD","02282","LU1048596156.SGD","BK4561","BK4585","LU0173614495.USD","LVS","LU1224709979.USD"],"gpt_icon":0},{"id":"2493286201","title":"Calculating The Intrinsic Value Of Galaxy Entertainment Group Limited (HKG:27)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493286201","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493286201?lang=en_us&edition=fundamental","pubTime":"2024-12-23 08:39","pubTimestamp":1734914376,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Galaxy Entertainment Group fair value estimate is HK$31.90...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-27/galaxy-entertainment-group-shares/news/calculating-the-intrinsic-value-of-galaxy-entertainment-grou","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0702159699.USD","LU1880383366.USD","LU1282649067.USD","LU0594300419.USD","00027","LU0607220059.USD","LU0348784397.USD","LU0287142896.SGD","LU0488056044.USD","LU0211977185.USD","LU2039709279.SGD","LU0149534421.HKD","LU0588546209.SGD","BK1172","FCF","TV","LU1282649810.SGD","LU0348783233.USD","LU0384037296.USD","LU0417516571.SGD","BK1589","LU0307460666.USD","BK1610","LU0593848301.USD","LU1328615791.USD","DCF","LU0140636845.USD","LU0173614495.USD","BK1521","BK4211","LU0650527681.SGD","LU1048596156.SGD","LU1166156734.SGD","BK4100","LU0821914370.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2492459860","title":"China's Xi says new Macau government must make key reforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2492459860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492459860?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:48","pubTimestamp":1734662913,"startTime":"0","endTime":"0","summary":"HONG KONG, Dec 20  - China's President Xi Jinping, speaking in Macau, said it was necessary for the special administrative region to promote economic diversification and develop new industries as he urged the new Macau government to make needed reforms to the world's biggest gambling hub.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128","00027","LU1282649810.SGD","LU1880383366.USD","LU0607220059.USD","LU0488056044.USD","LU0211977185.USD","LU0140636845.USD","LU0417516571.SGD","00200","01928","LU0173614495.USD","LU0702159699.USD","LU0307460666.USD","LU1048596156.SGD","02282","BK1589","LU1166156734.SGD","LU0315179316.USD","LU0594300419.USD","LU2039709279.SGD","LU0326950275.SGD","LU0048597586.USD","LU0149534421.HKD","LU0650527681.SGD","LU0348783233.USD","LU1051768304.USD","BK1610","LU0588546209.SGD","LU0287142896.SGD","00880","LU0251144936.SGD","LU1515016050.SGD","LU0651946864.USD","LU0384037296.USD","LU1282649067.USD","LU0821914370.USD","LU1211504680.USD","BK1521","BK1172","LU1328615791.USD","LU0593848301.USD","LU0348784397.USD"],"gpt_icon":0},{"id":"2492712439","title":"China's Xi urges bigger international role for gambling hub Macau","url":"https://stock-news.laohu8.com/highlight/detail?id=2492712439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492712439?lang=en_us&edition=fundamental","pubTime":"2024-12-20 08:11","pubTimestamp":1734653495,"startTime":"0","endTime":"0","summary":"HONG KONG, Dec 20 (Reuters) - China's President Xi Jinping said Macau should \"keep up with the trend of the times\" and play a bigger role on the international stage, as he urged the world's biggest ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00880","LU0048597586.USD","BK1589","LU0287142896.SGD","LU1048596156.SGD","LU0140636845.USD","LU1515016050.SGD","LU0326950275.SGD","LU1211504680.USD","BK1610","BK1521","LU1282649067.USD","LU0307460666.USD","LU0348784397.USD","LU2039709279.SGD","LU1282649810.SGD","LU0348783233.USD","LU0594300419.USD","LU0384037296.USD","LU0488056044.USD","00027","LU1051768304.USD","LU0211977185.USD","LU0651946864.USD","01128","LU0607220059.USD","LU1328615791.USD","LU0821914370.USD","LU1166156734.SGD","00200","LU0593848301.USD","01928","LU0417516571.SGD","LU0588546209.SGD","LU0173614495.USD","LU0251144936.SGD","LU0702159699.USD","BK1172","02282","LU0315179316.USD","LU0650527681.SGD","LU0149534421.HKD","LU1880383366.USD"],"gpt_icon":0},{"id":"2492163039","title":"Xi Jinping visits Macau to mark 25 years of Chinese rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2492163039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492163039?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:00","pubTimestamp":1734472800,"startTime":"0","endTime":"0","summary":"Xi Jinping visits Macau to mark 25 years of Chinese rule Xi to visit Macau to mark 25 years of Beijing's ruleXi will attend inauguration of Macau's new chief executiveExpected to push for further diversification of Macau's economy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI066:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0251144936.SGD","LU1166156734.SGD","BK4585","WYNN","LU1571399168.USD","00880","LU0594300419.USD","00027","LU0149534421.HKD","BK1521","LU0348784397.USD","LU0702159699.USD","BK4588","LU2237443382.USD","LU2237443978.SGD","LU0607220059.USD","00200","BK4503","LU0140636845.USD","LU1328615791.USD","BK4561","LU0488056044.USD","LU0287142896.SGD","01928","BK4150","MLCO","LU1880383366.USD","LU0348783233.USD","LU0588546209.SGD","LU0593848301.USD","BK4526","LVS","LU0650527681.SGD","LU1515016050.SGD","BK1172","LU0821914370.USD","MGM","LU1282649067.USD","LU1048596156.SGD","LU1051768304.USD","02282","LU2039709279.SGD","BK4531","LU0315179316.USD","LU2237443622.USD","LU2237443549.SGD","LU0651946864.USD","LU0326950275.SGD","01128"],"gpt_icon":0},{"id":"2491328964","title":"Galaxy Entertainment Deputy Chair Redesignated as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2491328964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491328964?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:44","pubTimestamp":1734086641,"startTime":"0","endTime":"0","summary":"Galaxy Entertainment Group (HKG:0027) appointed Deputy Chairman Francis Lui Yiu Tung as board chairman, effective Dec. 13, a Friday bourse filing said.Lui is an executive director of the casino operator and has been serving as deputy chair since 1997.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00027"],"gpt_icon":0},{"id":"2491346650","title":"BRIEF-Galaxy Entertainment Appoints Francis Lui Yiu Tung As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2491346650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491346650?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:55","pubTimestamp":1734080128,"startTime":"0","endTime":"0","summary":"Dec 13 (Reuters) - Galaxy Entertainment Group Ltd :   * FRANCIS LUI YIU TUNG APPOINTED AS CHAIRMANFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649067.USD","00027","LU0702159699.USD","LU0348783233.USD","LU2039709279.SGD","BK1172","LU0488056044.USD","LU0348784397.USD","BK1610","LU0821914370.USD","BK1521","LU0307460666.USD","LU0211977185.USD","LU0650527681.SGD","LU1048596156.SGD","LU0594300419.USD","LU1166156734.SGD","LU1880383366.USD","LU1282649810.SGD","LU0173614495.USD","LU0140636845.USD","LU0588546209.SGD","LU0384037296.USD","LU0287142896.SGD","LU0149534421.HKD","BK1589","LU0607220059.USD","LU0593848301.USD","LU0326950275.SGD","LU0417516571.SGD","LU1328615791.USD"],"gpt_icon":0},{"id":"2491334503","title":"Galaxy Entertainment  -  Francis Lui Yiu Appointed as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2491334503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491334503?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:49","pubTimestamp":1734079772,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0E7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0384037296.USD","BK1589","BK1610","BK1172","LU0821914370.USD","00027","LU2039709279.SGD","LU1048596156.SGD","LU1282649067.USD","LU0417516571.SGD","LU1328615791.USD","LU0140636845.USD","LU0173614495.USD","LU0650527681.SGD","LU1166156734.SGD","LU0607220059.USD","LU0211977185.USD","LU1282649810.SGD","BK1521","LU0326950275.SGD","LU0348783233.USD","LU0348784397.USD","LU1880383366.USD","LU0593848301.USD","LU0594300419.USD","LU0287142896.SGD","LU0307460666.USD","LU0149534421.HKD","LU0702159699.USD","LU0488056044.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2490479188","title":"BREAKINGVIEWS-New Macau leader deals casino hub a promising hand","url":"https://stock-news.laohu8.com/highlight/detail?id=2490479188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490479188?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:07","pubTimestamp":1733972834,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist. The opinions expressed are her own.)   By Katrina Hamlin      HONG KONG, Dec 12 (Reuters Breakingviews) - Macau’s new leader could bring better luck f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU1282649067.USD","LU1328615791.USD","LU1880383366.USD","LU0384037296.USD","LU0593848301.USD","LU0348783233.USD","LU0702159699.USD","LU0211977185.USD","LU0417516571.SGD","LU1282649810.SGD","LU1515016050.SGD","00880","LU0348784397.USD","LU0287142896.SGD","00027","LU1051768304.USD","LU0173614495.USD","LU1211504680.USD","LU0594300419.USD","LU0651946864.USD","LU0588546209.SGD","LU0315179316.USD","LU0251144936.SGD","LU1048596156.SGD","LU0607220059.USD","LU2039709279.SGD","01928","BK1172","LU0326950275.SGD","LU0650527681.SGD","LU0140636845.USD","LU0149534421.HKD","LU0048597586.USD","LU0488056044.USD","LU0307460666.USD","LU1166156734.SGD","BK1589","BK1521","LU0821914370.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00027\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00027","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"银河娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-12"},{"date":"2025-05-08","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-02-27","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-07","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-09-24","symbol":"00027","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"银河娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00027\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-10-30","value":0.14,"currency":"HKD"},{"executeDate":"2016-04-08","recordDate":"2016-04-11","paymentDate":"2016-04-29","value":0.15,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-28","value":0.18,"currency":"HKD"},{"executeDate":"2017-03-27","recordDate":"2017-03-28","paymentDate":"2017-04-28","value":0.26,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-27","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00027\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.6471,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1729008000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00027\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00027","date":"2025-04-30","current":14.080566,"percent":0.409423,"low":-1383.797571,"twenty":-383.476704,"median":17.225091,"eighty":128.164673,"high":738.618879,"avg":-83.989382,"sd":444.008739,"marketCap":123335152328},"quantilePoints":[{"date":"2020-05-08","current":17.849409,"twenty":15.66847,"median":17.150053,"eighty":19.179047,"marketCap":232783872669},{"date":"2020-05-15","current":17.300964,"twenty":15.93091,"median":17.240779,"eighty":19.151263,"marketCap":225631295576},{"date":"2020-05-22","current":16.619562,"twenty":15.947259,"median":17.300964,"eighty":19.119067,"marketCap":216744760400},{"date":"2020-05-29","current":17.384061,"twenty":15.963656,"median":17.356714,"eighty":19.099033,"marketCap":226715019378},{"date":"2020-06-05","current":18.630814,"twenty":16.030205,"median":17.417301,"eighty":19.058965,"marketCap":242974599361},{"date":"2020-06-12","current":18.09898,"twenty":16.140445,"median":17.483097,"eighty":19.012219,"marketCap":236038660753},{"date":"2020-06-19","current":18.06574,"twenty":16.187372,"median":17.500667,"eighty":18.96209,"marketCap":235605164590},{"date":"2020-06-26","current":17.284609,"twenty":16.193596,"median":17.500667,"eighty":18.854758,"marketCap":225418004760},{"date":"2020-07-03","current":18.182825,"twenty":16.202886,"median":17.534626,"eighty":18.730533,"marketCap":237132130103},{"date":"2020-07-10","current":16.853185,"twenty":16.233025,"median":17.518006,"eighty":18.725223,"marketCap":219791572143},{"date":"2020-07-17","current":18.216066,"twenty":16.359276,"median":17.550257,"eighty":18.702857,"marketCap":237565644052},{"date":"2020-07-24","current":16.637119,"twenty":16.416752,"median":17.501385,"eighty":18.684846,"marketCap":216973731474},{"date":"2020-07-31","current":17.552758,"twenty":16.549553,"median":17.500667,"eighty":18.62749,"marketCap":228915088300},{"date":"2020-08-07","current":17.851953,"twenty":16.602774,"median":17.501385,"eighty":18.602119,"marketCap":232817050033},{"date":"2020-08-14","current":72.905528,"twenty":16.606257,"median":17.550257,"eighty":18.725223,"marketCap":255578493472},{"date":"2020-08-21","current":77.04859,"twenty":16.622886,"median":17.559818,"eighty":18.986605,"marketCap":270102462142},{"date":"2020-08-28","current":75.440835,"twenty":16.636369,"median":17.633355,"eighty":19.139101,"marketCap":264466295196},{"date":"2020-09-04","current":73.989874,"twenty":16.650415,"median":17.657878,"eighty":19.232842,"marketCap":259379788727},{"date":"2020-09-11","current":73.989874,"twenty":16.716706,"median":17.666865,"eighty":19.591629,"marketCap":259379788727},{"date":"2020-09-18","current":71.453431,"twenty":16.769126,"median":17.731695,"eighty":19.78683,"marketCap":250488006672},{"date":"2020-09-25","current":64.586478,"twenty":16.778838,"median":17.749964,"eighty":20.349132,"marketCap":226415133304},{"date":"2020-09-30","current":64.346264,"twenty":16.807975,"median":17.766177,"eighty":20.756248,"marketCap":225573036645},{"date":"2020-10-09","current":64.532057,"twenty":16.845317,"median":17.783933,"eighty":63.923765,"marketCap":226224354364},{"date":"2020-10-16","current":63.912748,"twenty":16.852993,"median":17.850681,"eighty":64.031134,"marketCap":224053295301},{"date":"2020-10-23","current":67.195088,"twenty":16.877965,"median":17.933518,"eighty":64.35865,"marketCap":235559908335},{"date":"2020-10-30","current":63.293438,"twenty":16.885104,"median":17.997166,"eighty":64.553825,"marketCap":221882236238},{"date":"2020-11-06","current":69.117506,"twenty":16.896121,"median":18.048982,"eighty":64.973254,"marketCap":242299158211},{"date":"2020-11-13","current":73.3909,"twenty":16.931599,"median":18.182079,"eighty":65.498181,"marketCap":257280020144},{"date":"2020-11-20","current":76.23983,"twenty":16.970575,"median":18.182452,"eighty":66.366685,"marketCap":267267261432},{"date":"2020-11-27","current":76.487563,"twenty":16.984663,"median":18.230895,"eighty":67.467584,"marketCap":268135717196},{"date":"2020-12-04","current":76.938261,"twenty":16.99437,"median":18.265106,"eighty":69.952893,"marketCap":269715690305},{"date":"2020-12-11","current":76.009055,"twenty":17.001282,"median":18.381517,"eighty":72.034957,"marketCap":266458254431},{"date":"2020-12-18","current":71.610813,"twenty":17.002387,"median":18.622504,"eighty":72.678878,"marketCap":251039724631},{"date":"2020-12-24","current":72.540019,"twenty":17.009034,"median":18.701169,"eighty":72.540019,"marketCap":254297160505},{"date":"2020-12-31","current":74.650909,"twenty":17.034557,"median":18.730533,"eighty":72.824351,"marketCap":261697121632},{"date":"2021-01-08","current":76.819192,"twenty":73.270994,"median":74.465056,"eighty":75.332369,"marketCap":269298282842},{"date":"2021-01-15","current":71.429459,"twenty":72.233006,"median":74.248227,"eighty":75.109346,"marketCap":250403967836},{"date":"2021-01-22","current":73.164086,"twenty":72.233006,"median":74.031399,"eighty":75.109346,"marketCap":256484896803},{"date":"2021-01-29","current":72.854331,"twenty":72.606527,"median":73.843222,"eighty":75.109346,"marketCap":255399016630},{"date":"2021-02-05","current":82.650976,"twenty":73.040184,"median":74.031399,"eighty":75.769119,"marketCap":289742252860},{"date":"2021-02-11","current":85.439052,"twenty":73.213647,"median":74.527007,"eighty":76.69529,"marketCap":299516166937},{"date":"2021-02-19","current":82.898805,"twenty":73.287988,"median":74.960664,"eighty":82.849239,"marketCap":290611045222},{"date":"2021-02-26","current":-77.518461,"twenty":73.188866,"median":74.960664,"eighty":84.831871,"marketCap":307986892470},{"date":"2021-03-05","current":-80.519276,"twenty":71.589624,"median":74.527007,"eighty":84.286647,"marketCap":319909363444},{"date":"2021-03-12","current":-77.782387,"twenty":-75.800879,"median":73.9981,"eighty":82.849239,"marketCap":309035489772},{"date":"2021-03-19","current":-78.384502,"twenty":-79.128936,"median":73.721644,"eighty":81.672051,"marketCap":311427741980},{"date":"2021-03-26","current":-77.016058,"twenty":-78.264079,"median":73.353667,"eighty":77.568921,"marketCap":305990805144},{"date":"2021-04-01","current":-78.066835,"twenty":-78.384502,"median":73.226037,"eighty":76.819192,"marketCap":310165626195},{"date":"2021-04-09","current":-76.479221,"twenty":-79.029844,"median":72.854331,"eighty":76.63334,"marketCap":303857910094},{"date":"2021-04-16","current":-75.54855,"twenty":-78.592867,"median":71.829871,"eighty":76.476926,"marketCap":300160283415},{"date":"2021-04-23","current":-74.179917,"twenty":-78.193902,"median":71.23913,"eighty":76.269379,"marketCap":294722597121},{"date":"2021-04-30","current":-74.892106,"twenty":-78.011845,"median":-74.262035,"eighty":75.769119,"marketCap":297552177594},{"date":"2021-05-07","current":-73.030752,"twenty":-77.859506,"median":-74.179917,"eighty":75.40671,"marketCap":290156874934},{"date":"2021-05-14","current":-69.198554,"twenty":-77.723126,"median":-73.715074,"eighty":75.332369,"marketCap":274931251812},{"date":"2021-05-21","current":-68.760588,"twenty":-77.617555,"median":-72.921261,"eighty":75.183687,"marketCap":273191180598},{"date":"2021-05-28","current":-71.114653,"twenty":-77.514556,"median":-71.826347,"eighty":74.960664,"marketCap":282544063373},{"date":"2021-06-04","current":-69.747154,"twenty":-77.311642,"median":-71.142609,"eighty":74.836762,"marketCap":277110884677},{"date":"2021-06-11","current":-68.37849,"twenty":-76.950373,"median":-70.185127,"eighty":74.601348,"marketCap":271673072969},{"date":"2021-06-18","current":-68.268996,"twenty":-76.810167,"median":-69.636519,"eighty":74.514617,"marketCap":271238048032},{"date":"2021-06-25","current":-66.462359,"twenty":-76.643457,"median":-69.253867,"eighty":74.378325,"marketCap":264060136576},{"date":"2021-07-02","current":-66.46284,"twenty":-76.643457,"median":-69.144374,"eighty":74.031399,"marketCap":264062048141},{"date":"2021-07-09","current":-65.258407,"twenty":-76.479221,"median":-68.871209,"eighty":73.964801,"marketCap":259276739196},{"date":"2021-07-16","current":-64.272961,"twenty":-76.479221,"median":-68.624288,"eighty":73.721644,"marketCap":255361486423},{"date":"2021-07-23","current":-62.46631,"twenty":-76.150749,"median":-68.322623,"eighty":73.721644,"marketCap":248183523005},{"date":"2021-07-30","current":-57.703323,"twenty":-76.030778,"median":-68.268996,"eighty":73.659693,"marketCap":229259801269},{"date":"2021-08-06","current":-52.338118,"twenty":-75.877022,"median":-67.994149,"eighty":73.419345,"marketCap":207943425060},{"date":"2021-08-13","current":-1255.647617,"twenty":-76.030778,"median":-67.939959,"eighty":73.287988,"marketCap":213163762091},{"date":"2021-08-20","current":-1135.207948,"twenty":-76.643457,"median":-68.268996,"eighty":73.287988,"marketCap":192717442053},{"date":"2021-08-27","current":-1237.709794,"twenty":-77.508698,"median":-68.295809,"eighty":73.164086,"marketCap":210118565489},{"date":"2021-09-03","current":-1297.95087,"twenty":-77.975185,"median":-68.541606,"eighty":72.854331,"marketCap":220345331433},{"date":"2021-09-10","current":-1350.483926,"twenty":-79.216487,"median":-68.815899,"eighty":72.234821,"marketCap":229263553140},{"date":"2021-09-17","current":-1028.87912,"twenty":-79.544959,"median":-69.090195,"eighty":72.230283,"marketCap":174666634887},{"date":"2021-09-24","current":-1031.441708,"twenty":-80.387906,"median":-69.2533,"eighty":71.589624,"marketCap":175101670093},{"date":"2021-09-30","current":-1025.827161,"twenty":-81.690664,"median":-69.582915,"eighty":71.392288,"marketCap":174148522080},{"date":"2021-10-08","current":-1024.544877,"twenty":-994.591446,"median":-69.96614,"eighty":71.290481,"marketCap":173930836427},{"date":"2021-10-15","current":-1021.980309,"twenty":-1002.436407,"median":-71.114653,"eighty":22.268106,"marketCap":173495465122},{"date":"2021-10-22","current":-1089.941358,"twenty":-1019.159284,"median":-71.552619,"eighty":-51.648306,"marketCap":185032804710},{"date":"2021-10-29","current":-1079.683086,"twenty":-1027.658336,"median":-72.702278,"eighty":-52.360017,"marketCap":183291319489},{"date":"2021-11-05","current":-1075.861687,"twenty":-1044.035593,"median":-73.687701,"eighty":-52.502359,"marketCap":182642583381},{"date":"2021-11-12","current":-1129.718887,"twenty":-1061.233305,"median":-74.03796,"eighty":-52.973183,"marketCap":191785597090},{"date":"2021-11-19","current":-1186.140715,"twenty":-1070.39167,"median":-74.61788,"eighty":-53.58635,"marketCap":201363992405},{"date":"2021-11-26","current":-1183.576087,"twenty":-1076.116875,"median":-74.83736,"eighty":-54.188566,"marketCap":200928610799},{"date":"2021-12-03","current":-1088.704252,"twenty":-1081.221827,"median":-75.001097,"eighty":-55.557241,"marketCap":184822788583},{"date":"2021-12-10","current":-1073.316206,"twenty":-1089.446516,"median":-75.603548,"eighty":-57.057308,"marketCap":182210452349},{"date":"2021-12-17","current":-1002.787662,"twenty":-1086.121613,"median":-75.767532,"eighty":-57.57193,"marketCap":170237244608},{"date":"2021-12-24","current":-1053.680022,"twenty":-1081.221827,"median":-75.9539,"eighty":-57.834715,"marketCap":178876935269},{"date":"2021-12-31","current":-1036.995686,"twenty":-1079.170173,"median":-76.314985,"eighty":-58.0975,"marketCap":176044535563},{"date":"2022-01-07","current":-1035.712275,"twenty":-1039.305824,"median":-1035.712275,"eighty":-1022.621488,"marketCap":175826658663},{"date":"2022-01-14","current":-1079.348232,"twenty":-1053.42334,"median":-1039.562506,"eighty":-1024.931627,"marketCap":183234473278},{"date":"2022-01-21","current":-1187.154714,"twenty":-1140.695254,"median":-1043.412738,"eighty":-1031.605361,"marketCap":201536132916},{"date":"2022-01-28","current":-1174.320609,"twenty":-1174.833973,"median":-1065.872422,"eighty":-1036.482322,"marketCap":199357363911},{"date":"2022-02-04","current":-1180.737662,"twenty":-1175.60402,"median":-1076.139706,"eighty":-1036.995686,"marketCap":200446748414},{"date":"2022-02-11","current":-1194.855177,"twenty":-1180.737662,"median":-1142.235347,"eighty":-1038.279096,"marketCap":202843394318},{"date":"2022-02-18","current":-1248.758418,"twenty":-1191.004946,"median":-1161.486505,"eighty":-1040.845917,"marketCap":211994224137},{"date":"2022-02-25","current":149.333037,"twenty":-1191.004946,"median":-1155.069452,"eighty":-1036.995686,"marketCap":198050102509},{"date":"2022-03-04","current":138.490534,"twenty":-1187.154714,"median":-1140.951937,"eighty":-1020.311349,"marketCap":183670439220},{"date":"2022-03-11","current":134.876309,"twenty":-1183.304483,"median":-1072.93118,"eighty":134.219177,"marketCap":178877141874},{"date":"2022-03-18","current":146.211833,"twenty":-1180.737662,"median":-1046.621265,"eighty":134.876309,"marketCap":193910665369},{"date":"2022-03-25","current":151.468888,"twenty":-1180.737662,"median":-1040.845917,"eighty":142.761891,"marketCap":200882734236},{"date":"2022-04-01","current":154.461751,"twenty":-1179.454251,"median":-1036.353981,"eighty":146.211833,"marketCap":204851962189},{"date":"2022-04-08","current":150.353725,"twenty":-1179.454251,"median":-1024.803286,"eighty":149.47127,"marketCap":199403771705},{"date":"2022-04-14","current":151.668294,"twenty":-1178.684205,"median":-1014.536002,"eighty":149.728952,"marketCap":201147192660},{"date":"2022-04-22","current":145.259774,"twenty":-1177.144113,"median":120.830116,"eighty":150.221915,"marketCap":192648015505},{"date":"2022-04-29","current":149.860762,"twenty":-1175.090656,"median":130.933518,"eighty":149.958825,"marketCap":198749988847},{"date":"2022-05-06","current":141.645017,"twenty":-1174.320609,"median":134.219177,"eighty":150.28782,"marketCap":187854013105},{"date":"2022-05-13","current":136.551055,"twenty":-1174.320609,"median":134.876309,"eighty":150.024201,"marketCap":181098242332},{"date":"2022-05-20","current":137.208341,"twenty":-1167.903557,"median":136.468894,"eighty":149.860762,"marketCap":181969954690},{"date":"2022-05-27","current":134.414877,"twenty":-1155.069452,"median":134.876309,"eighty":149.53212,"marketCap":178265177170},{"date":"2022-06-02","current":135.729448,"twenty":-1149.93581,"median":135.729448,"eighty":149.53212,"marketCap":180008601885},{"date":"2022-06-10","current":143.288231,"twenty":-1143.518757,"median":136.468894,"eighty":149.372854,"marketCap":190033294000},{"date":"2022-06-17","current":134.122289,"twenty":-1140.18189,"median":136.386734,"eighty":148.966476,"marketCap":177877137122},{"date":"2022-06-24","current":138.067062,"twenty":-1091.412291,"median":135.665513,"eighty":148.743379,"marketCap":183108817626},{"date":"2022-06-30","current":153.894951,"twenty":-1075.498001,"median":136.386734,"eighty":149.41267,"marketCap":204100254540},{"date":"2022-07-08","current":156.690051,"twenty":-1064.46067,"median":136.551055,"eighty":150.156011,"marketCap":207807203607},{"date":"2022-07-15","current":148.633585,"twenty":-1053.42334,"median":137.028022,"eighty":149.979036,"marketCap":197122468060},{"date":"2022-07-22","current":147.647079,"twenty":-1045.979559,"median":137.536983,"eighty":150.156011,"marketCap":195814133095},{"date":"2022-07-29","current":153.566115,"twenty":-1041.872645,"median":138.342401,"eighty":150.389107,"marketCap":203664142885},{"date":"2022-08-05","current":154.73901,"twenty":-1040.845917,"median":138.687233,"eighty":150.805403,"marketCap":205219672165},{"date":"2022-08-12","current":156.712303,"twenty":-1039.305824,"median":140.396053,"eighty":151.548294,"marketCap":207836713681},{"date":"2022-08-19","current":-425.185389,"twenty":-1037.50905,"median":141.61191,"eighty":151.734153,"marketCap":200421762721},{"date":"2022-08-26","current":-409.454918,"twenty":-1036.225639,"median":138.769393,"eighty":151.667759,"marketCap":193006811760},{"date":"2022-09-02","current":-398.375292,"twenty":-1029.551905,"median":138.490534,"eighty":151.548294,"marketCap":187784153338},{"date":"2022-09-09","current":-392.064833,"twenty":-1024.674945,"median":137.802022,"eighty":151.370318,"marketCap":184809560824},{"date":"2022-09-16","current":-405.878869,"twenty":-1022.621488,"median":137.290502,"eighty":151.252895,"marketCap":191321152058},{"date":"2022-09-23","current":-406.341673,"twenty":-1015.691071,"median":136.551055,"eighty":151.146643,"marketCap":191539306165},{"date":"2022-09-30","current":-429.594962,"twenty":-780.612612,"median":136.386734,"eighty":150.904806,"marketCap":202500325128},{"date":"2022-10-07","current":-450.426614,"twenty":-452.741242,"median":136.058091,"eighty":150.606597,"marketCap":212319845204},{"date":"2022-10-14","current":-396.727244,"twenty":-452.278316,"median":135.272848,"eighty":150.588952,"marketCap":187007304563},{"date":"2022-10-21","current":-368.488782,"twenty":-448.019401,"median":134.910213,"eighty":150.503133,"marketCap":173696399571},{"date":"2022-10-28","current":-325.899626,"twenty":-437.835037,"median":134.579199,"eighty":150.424489,"marketCap":153620936304},{"date":"2022-11-04","current":-390.250429,"twenty":-434.501973,"median":134.170733,"eighty":150.353725,"marketCap":183954295739},{"date":"2022-11-11","current":-423.581426,"twenty":-429.965302,"median":133.757592,"eighty":150.305649,"marketCap":199665694664},{"date":"2022-11-18","current":-424.970218,"twenty":-433.024295,"median":132.034724,"eighty":150.095515,"marketCap":200320336286},{"date":"2022-11-25","current":-396.731456,"twenty":-429.966214,"median":129.813879,"eighty":150.009146,"marketCap":187009289975},{"date":"2022-12-02","current":-448.602629,"twenty":-433.492564,"median":128.155686,"eighty":149.948926,"marketCap":211460064389},{"date":"2022-12-09","current":-489.896531,"twenty":-445.449123,"median":113.519524,"eighty":149.931293,"marketCap":230924977397},{"date":"2022-12-16","current":-486.19221,"twenty":-452.741242,"median":-335.622826,"eighty":149.795034,"marketCap":229178852805},{"date":"2022-12-23","current":-473.884217,"twenty":-467.114954,"median":-345.805427,"eighty":149.53212,"marketCap":223377172621},{"date":"2022-12-30","current":-478.053286,"twenty":-475.617214,"median":-355.528782,"eighty":149.53212,"marketCap":225342367688},{"date":"2023-01-06","current":-472.957757,"twenty":-478.124651,"median":-370.571947,"eighty":149.41267,"marketCap":222940462606},{"date":"2023-01-13","current":-494.729563,"twenty":-481.944418,"median":-379.136071,"eighty":149.110667,"marketCap":233203147956},{"date":"2023-01-20","current":-508.626461,"twenty":-487.11829,"median":-384.363718,"eighty":148.90987,"marketCap":239753798180},{"date":"2023-01-27","current":-505.847082,"twenty":-489.896531,"median":-387.602541,"eighty":148.874836,"marketCap":238443668135},{"date":"2023-02-03","current":-507.707054,"twenty":-492.876644,"median":-391.172137,"eighty":148.798003,"marketCap":239320412771},{"date":"2023-02-10","current":-498.905564,"twenty":-494.729563,"median":-391.981239,"eighty":148.710515,"marketCap":235171609995},{"date":"2023-02-17","current":-483.618764,"twenty":-495.656023,"median":-395.338467,"eighty":148.676077,"marketCap":227965794647},{"date":"2023-02-24","current":-67.724779,"twenty":-494.736436,"median":-395.801393,"eighty":148.633585,"marketCap":232551313505},{"date":"2023-03-03","current":-67.343231,"twenty":-494.729563,"median":-392.064833,"eighty":148.546515,"marketCap":231241165260},{"date":"2023-03-10","current":-64.54602,"twenty":-67.814312,"median":-66.994317,"eighty":-65.843299,"marketCap":221636185813},{"date":"2023-03-17","current":-65.690678,"twenty":-383.384166,"median":17.076738,"eighty":63.9458,"marketCap":225566679748},{"date":"2023-03-24","current":-65.627086,"twenty":-383.384166,"median":17.018431,"eighty":63.9458,"marketCap":225348318974},{"date":"2023-03-31","current":-66.708152,"twenty":-383.291629,"median":17.00115,"eighty":63.934782,"marketCap":229060452135},{"date":"2023-04-06","current":-69.569798,"twenty":-383.199091,"median":16.98387,"eighty":63.923765,"marketCap":238886686974},{"date":"2023-04-14","current":-68.425433,"twenty":-383.476704,"median":16.935898,"eighty":63.956817,"marketCap":234957198937},{"date":"2023-04-21","current":-73.322049,"twenty":-383.476704,"median":16.889679,"eighty":63.956817,"marketCap":251771050534},{"date":"2023-04-28","current":-70.587575,"twenty":-383.476704,"median":16.865274,"eighty":63.956817,"marketCap":242381497045},{"date":"2023-05-05","current":-68.489025,"twenty":-383.476704,"median":16.819057,"eighty":63.956817,"marketCap":235175560646},{"date":"2023-05-12","current":-64.939521,"twenty":-383.476704,"median":16.764318,"eighty":63.956817,"marketCap":222987377811},{"date":"2023-05-19","current":-66.147994,"twenty":-383.476704,"median":16.705914,"eighty":63.956817,"marketCap":227136996008},{"date":"2023-05-25","current":-62.77699,"twenty":-383.384166,"median":16.681545,"eighty":63.9458,"marketCap":215561745249},{"date":"2023-06-02","current":-63.349425,"twenty":-383.476704,"median":16.627871,"eighty":63.956817,"marketCap":217527353869},{"date":"2023-06-09","current":-64.367734,"twenty":-383.476704,"median":16.599843,"eighty":63.956817,"marketCap":221023995592},{"date":"2023-06-16","current":-67.422015,"twenty":-383.476704,"median":16.549924,"eighty":63.956817,"marketCap":231511693162},{"date":"2023-06-23","current":-66.213507,"twenty":-383.476704,"median":16.514806,"eighty":63.956817,"marketCap":227361955265},{"date":"2023-06-30","current":-63.224041,"twenty":-383.476704,"median":16.481275,"eighty":63.956817,"marketCap":217096814153},{"date":"2023-07-07","current":-63.096829,"twenty":-383.384166,"median":16.462004,"eighty":63.9458,"marketCap":216659999638},{"date":"2023-07-14","current":-69.266881,"twenty":-383.384166,"median":16.396787,"eighty":63.9458,"marketCap":237846538185},{"date":"2023-07-21","current":-68.376398,"twenty":-383.384166,"median":16.352376,"eighty":63.9458,"marketCap":234788823277},{"date":"2023-07-28","current":-72.133995,"twenty":-383.384166,"median":16.329779,"eighty":63.9458,"marketCap":247691548981},{"date":"2023-08-04","current":-70.098468,"twenty":-383.384166,"median":16.253644,"eighty":63.9458,"marketCap":240702016735},{"date":"2023-08-11","current":-69.399057,"twenty":-383.384166,"median":16.229989,"eighty":63.9458,"marketCap":238300401584},{"date":"2023-08-18","current":722.235149,"twenty":-383.384166,"median":16.202811,"eighty":63.971941,"marketCap":221700190292},{"date":"2023-08-25","current":710.1386,"twenty":-383.384166,"median":16.202811,"eighty":64.482512,"marketCap":217986985134},{"date":"2023-09-01","current":738.618879,"twenty":-383.384166,"median":16.202811,"eighty":65.011982,"marketCap":226729405488},{"date":"2023-09-08","current":707.93997,"twenty":-383.384166,"median":16.202811,"eighty":65.752986,"marketCap":217312084982},{"date":"2023-09-15","current":719.335382,"twenty":-383.384166,"median":16.213309,"eighty":66.849762,"marketCap":220810066229},{"date":"2023-09-22","current":733.579647,"twenty":-383.384166,"median":16.213309,"eighty":69.092733,"marketCap":225182542788},{"date":"2023-09-29","current":671.617094,"twenty":-383.291629,"median":16.221649,"eighty":71.290481,"marketCap":206162269756},{"date":"2023-10-06","current":656.714679,"twenty":-383.291629,"median":16.250735,"eighty":71.646843,"marketCap":201587764632},{"date":"2023-10-13","current":643.181513,"twenty":-383.291629,"median":16.303976,"eighty":72.232098,"marketCap":197433569916},{"date":"2023-10-20","current":622.525628,"twenty":-383.199091,"median":16.348443,"eighty":72.862552,"marketCap":191092956929},{"date":"2023-10-27","current":626.799259,"twenty":-383.291629,"median":16.391701,"eighty":73.157359,"marketCap":192404807892},{"date":"2023-11-03","current":638.19561,"twenty":-383.291629,"median":16.445963,"eighty":73.310925,"marketCap":195903077126},{"date":"2023-11-10","current":587.624306,"twenty":-383.291629,"median":16.490444,"eighty":73.510635,"marketCap":180379507398},{"date":"2023-11-17","current":613.978366,"twenty":-383.291629,"median":16.516057,"eighty":73.824433,"marketCap":188469255003},{"date":"2023-11-24","current":617.539725,"twenty":-383.291629,"median":16.587135,"eighty":74.006484,"marketCap":189562464139},{"date":"2023-12-01","current":582.638403,"twenty":-383.291629,"median":16.602833,"eighty":74.402658,"marketCap":178849014608},{"date":"2023-12-08","current":596.88384,"twenty":-383.291629,"median":16.615868,"eighty":74.794892,"marketCap":183221851151},{"date":"2023-12-15","current":605.431103,"twenty":-383.291629,"median":16.627871,"eighty":75.323244,"marketCap":185845553077},{"date":"2023-12-22","current":604.718831,"twenty":-383.291629,"median":16.670102,"eighty":75.525527,"marketCap":185626911250},{"date":"2023-12-29","current":623.2379,"twenty":-383.291629,"median":16.705914,"eighty":75.675856,"marketCap":191311598756},{"date":"2024-01-05","current":610.417006,"twenty":-383.291629,"median":16.769126,"eighty":75.903162,"marketCap":187376045867},{"date":"2024-01-12","current":577.652499,"twenty":-383.291629,"median":16.836326,"eighty":76.23983,"marketCap":177318521818},{"date":"2024-01-19","current":569.817509,"twenty":-383.291629,"median":16.882942,"eighty":76.575008,"marketCap":174913461720},{"date":"2024-01-26","current":589.761121,"twenty":-383.291629,"median":16.915073,"eighty":76.982393,"marketCap":181035432880},{"date":"2024-02-02","current":616.827453,"twenty":-383.291629,"median":16.949607,"eighty":79.714202,"marketCap":189343822311},{"date":"2024-02-09","current":610.417006,"twenty":-382.312457,"median":16.98387,"eighty":84.980569,"marketCap":187376045867},{"date":"2024-02-16","current":650.304232,"twenty":-383.199091,"median":16.950633,"eighty":85.699273,"marketCap":199619988187},{"date":"2024-02-23","current":618.964269,"twenty":-383.199091,"median":16.950633,"eighty":116.416888,"marketCap":189999747793},{"date":"2024-03-01","current":26.898113,"twenty":-383.106553,"median":16.967251,"eighty":128.140707,"marketCap":183659134806},{"date":"2024-03-08","current":25.008841,"twenty":-383.106553,"median":16.967251,"eighty":128.140707,"marketCap":170759267004},{"date":"2024-03-15","current":25.777359,"twenty":-383.106553,"median":17.008368,"eighty":128.140707,"marketCap":176006670855},{"date":"2024-03-22","current":25.457143,"twenty":-383.106553,"median":17.015422,"eighty":128.140707,"marketCap":173820252584},{"date":"2024-03-28","current":25.168949,"twenty":-383.106553,"median":17.049393,"eighty":128.140707,"marketCap":171852476139},{"date":"2024-04-05","current":26.00151,"twenty":-383.384166,"median":17.048539,"eighty":128.158682,"marketCap":177537163645},{"date":"2024-04-12","current":25.474393,"twenty":-383.291629,"median":17.049393,"eighty":128.15269,"marketCap":173938033450},{"date":"2024-04-19","current":21.538023,"twenty":-383.291629,"median":17.049393,"eighty":128.15269,"marketCap":147060674010},{"date":"2024-04-26","current":22.78614,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":155582763588},{"date":"2024-05-03","current":24.002255,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":163886338050},{"date":"2024-05-10","current":23.874243,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":163012277580},{"date":"2024-05-17","current":25.538399,"twenty":-383.106553,"median":17.090336,"eighty":128.140707,"marketCap":174375063685},{"date":"2024-05-24","current":24.930342,"twenty":-383.106553,"median":17.142893,"eighty":128.140707,"marketCap":170223276454},{"date":"2024-05-31","current":24.002255,"twenty":-383.106553,"median":17.218836,"eighty":128.140707,"marketCap":163886338050},{"date":"2024-06-07","current":25.602405,"twenty":-383.106553,"median":17.280852,"eighty":128.140707,"marketCap":174812093920},{"date":"2024-06-14","current":24.994348,"twenty":-383.106553,"median":17.291641,"eighty":128.140707,"marketCap":170660306689},{"date":"2024-06-21","current":24.4823,"twenty":-383.106553,"median":17.313203,"eighty":128.140707,"marketCap":167164064811},{"date":"2024-06-28","current":23.298188,"twenty":-383.106553,"median":17.366451,"eighty":128.140707,"marketCap":159079005467},{"date":"2024-07-05","current":22.562119,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":154053157767},{"date":"2024-07-12","current":22.530116,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":153834642649},{"date":"2024-07-19","current":21.730041,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":148371764714},{"date":"2024-07-26","current":21.602029,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":147497704245},{"date":"2024-08-02","current":20.033882,"twenty":-383.106553,"median":17.409124,"eighty":128.140707,"marketCap":136790463492},{"date":"2024-08-09","current":19.713852,"twenty":-383.106553,"median":17.448457,"eighty":128.140707,"marketCap":134605312318},{"date":"2024-08-16","current":16.378694,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":136353433257},{"date":"2024-08-23","current":16.194959,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":134823827435},{"date":"2024-08-30","current":15.853736,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":131983130909},{"date":"2024-09-06","current":15.30253,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":127394313444},{"date":"2024-09-13","current":14.726198,"twenty":-383.106553,"median":17.442212,"eighty":128.140707,"marketCap":122596318762},{"date":"2024-09-20","current":16.379942,"twenty":-383.199091,"median":17.43396,"eighty":128.146699,"marketCap":136363819800},{"date":"2024-09-27","current":19.84493,"twenty":-383.199091,"median":17.448019,"eighty":128.146699,"marketCap":165210012450},{"date":"2024-10-04","current":20.789926,"twenty":-383.199091,"median":17.499036,"eighty":128.146699,"marketCap":173077155900},{"date":"2024-10-10","current":20.474928,"twenty":-383.106553,"median":17.51694,"eighty":128.140707,"marketCap":170454774750},{"date":"2024-10-18","current":18.374935,"twenty":-383.199091,"median":17.566877,"eighty":128.146699,"marketCap":152972233750},{"date":"2024-10-25","current":18.007436,"twenty":-383.199091,"median":17.615711,"eighty":128.146699,"marketCap":149912789075},{"date":"2024-11-01","current":18.296185,"twenty":-383.199091,"median":17.632586,"eighty":128.146699,"marketCap":152316638462},{"date":"2024-11-08","current":19.057433,"twenty":-383.199091,"median":17.632586,"eighty":128.146699,"marketCap":158654059575},{"date":"2024-11-15","current":17.141189,"twenty":-383.199091,"median":17.615904,"eighty":128.146699,"marketCap":142701240912},{"date":"2024-11-22","current":17.114939,"twenty":-383.199091,"median":17.566877,"eighty":128.146699,"marketCap":142482709150},{"date":"2024-11-29","current":18.138686,"twenty":-383.199091,"median":17.550526,"eighty":128.146699,"marketCap":151005447887},{"date":"2024-12-06","current":18.611184,"twenty":-383.199091,"median":17.633355,"eighty":128.146699,"marketCap":154939019612},{"date":"2024-12-13","current":18.847433,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":156905805475},{"date":"2024-12-20","current":18.007436,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":149912789075},{"date":"2024-12-27","current":17.797437,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":148164534975},{"date":"2025-01-03","current":17.330122,"twenty":-383.199091,"median":17.633355,"eighty":128.146699,"marketCap":144274113654},{"date":"2025-01-10","current":17.225091,"twenty":-383.199091,"median":17.566442,"eighty":128.146699,"marketCap":143399725086},{"date":"2025-01-17","current":16.542389,"twenty":-383.199091,"median":17.501385,"eighty":128.146699,"marketCap":137716199397},{"date":"2025-01-24","current":16.673678,"twenty":-383.199091,"median":17.467159,"eighty":128.146699,"marketCap":138809185106},{"date":"2025-01-28","current":17.461411,"twenty":-383.106553,"median":17.461411,"eighty":128.140707,"marketCap":145367099363},{"date":"2025-02-07","current":15.570852,"twenty":-383.291629,"median":17.433172,"eighty":128.15269,"marketCap":129628105146},{"date":"2025-02-14","current":15.623367,"twenty":-383.291629,"median":17.38075,"eighty":128.15269,"marketCap":130065299430},{"date":"2025-02-21","current":15.492079,"twenty":-383.291629,"median":17.292786,"eighty":128.15269,"marketCap":128972313721},{"date":"2025-02-28","current":15.922028,"twenty":-383.291629,"median":17.225091,"eighty":128.15269,"marketCap":139464976532},{"date":"2025-03-07","current":16.246458,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":142306739376},{"date":"2025-03-14","current":16.096721,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":140995156525},{"date":"2025-03-21","current":16.321327,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":142962530802},{"date":"2025-03-28","current":15.697423,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":137497602255},{"date":"2025-04-03","current":15.048563,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":131814076565},{"date":"2025-04-11","current":13.780979,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":120711000151},{"date":"2025-04-17","current":13.656151,"twenty":-383.291629,"median":17.221964,"eighty":128.15269,"marketCap":119617603410},{"date":"2025-04-25","current":14.105531,"twenty":-383.476704,"median":17.225091,"eighty":128.164673,"marketCap":123553831676},{"date":"2025-04-30","current":14.080566,"twenty":-383.476704,"median":17.225091,"eighty":128.164673,"marketCap":123335152328}],"updateTime":1746128960359}}}