HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GALAXY ENT

37.000

-0.100-0.27%

Volume:11.05M

Turnover:409.54M

Market Cap:161.88B

PE:18.48

High:37.450

Open:37.100

Low:36.650

Close:37.100

Loading ...

Overview Company News Filings

Galaxy Entertainment Group Stock Slips 0.9% in Hong Kong

Galaxy Entertainment Group Stock Falls 1.4% in Hong Kong

Galaxy Entertainment Group Stock Slips 0.8% in Hong Kong

100% Of This Galaxy Entertainment Group Insider's Holdings Were Sold

Simply Wall St.

Galaxy Entertainment Group Announces Grant of 524,000 Share Awards to Employees Under New Compensation Plan

Galaxy Entertainment Group Stock Slides 0.9% in Hong Kong, Underperforms Competitors

Galaxy Entertainment Group Stock Advances 0.8% in Hong Kong

HK Movers | Casinos & Gaming Stocks Jump. Wynn Macau up 6.8%; Melco Intl Dev up 6%; SJM Holdings up 4.5%

Tiger Newspress

Galaxy Entertainment Group Stock Rises 0.9% in Hong Kong

Galaxy Entertainment Group Stock Climbs 5.7% in Hong Kong, Underperforms Competitors

HK Movers｜Gaming Stocks Surge. Melco Up 14%; MGM China Up 8%; Wynn Macau, Sands China And Galaxy Ent Up 7%; SJM Up 6%

Tiger Newspress

Macau Says June Gambling Revenue up 19 Pct From a Year Earlier to 21.1 Bln Patacas

THOMSON REUTERS

Galaxy Entertainment Group Stock Falls 2.4% in Hong Kong, Underperforms Competitors

Galaxy Entertainment Group Stock Rallies 3.4% in Hong Kong

Market Chatter: Macau's Hotel Room Shortage Hinders City's Growth, Galaxy Chairman Says

MT Newswires Live

Macau Says May Gambling Revenue up 5 Pct From a Year Earlier to 21.2 Bln Patacas

THOMSON REUTERS

BRIEF-Galaxy Entertainment Says Eileen Lui Wai Ling Will Be Appointed As Executive Director

Galaxy Entertainment Group Ltd - Eileen Lui Appointed Executive Director of Galaxy Entertainment

THOMSON REUTERS

Press Release: Galaxy Entertainment Group Selected Unaudited Q1 2025 Financial Data

Galaxy Entertainment's Q1 EBITDA Jumps 16%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00027/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00027","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00027\",,,,,undefined,":{"symbol":"00027","market":"HK","secType":"STK","nameCN":"GALAXY ENT","latestPrice":37,"timestamp":1753171715010,"preClose":37.1,"halted":0,"volume":11053822,"delay":0,"floatShares":4375000000,"shares":4375000000,"eps":2.002704,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"07-22 16:08:35","open":37.1,"high":37.45,"low":36.65,"amount":409536729,"amplitude":0.021563,"askPrice":37.05,"askSize":477000,"bidPrice":37,"bidSize":168000,"shortable":3,"etf":0,"ttmEps":2.001999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":686764800000,"exchange":"SEHK","adjPreClose":37.1,"dividendRate":0.027027,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.9524099599680714,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GLX.HK","impliedVol":0.3629,"impliedVolPercentile":0.4837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00027\",,,,,undefined,":{"symbol":"00027","floatShares":4375000000,"roa":"5.41%","roe":"11.94%","lyrEps":2.002704,"volumeRatio":0.9524099599680714,"shares":4375000000,"dividePrice":1,"high":37.45,"amplitude":0.021563,"preClose":37.1,"low":36.65,"week52Low":23.919,"pbRate":"2.13","psRate":"3.72","week52High":43.112,"institutionHeld":0,"latestPrice":37,"committee":-0.47907,"eps":2.002704,"divideRate":0.027027,"volume":11053822,"delay":0,"ttmEps":2.001999,"open":37.1,"prevYearClose":32.482,"prevWeekClose":37.35,"prevMonthClose":34.85,"prevQuarterClose":34.85,"fiveDayClose":38.25,"twentyDayClose":33.05,"sixtyDayClose":27.708},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00027\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552463207","title":"Galaxy Entertainment Group Stock Slips 0.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463207?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:33","pubTimestamp":1752827580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Galaxy Entertainment Group Ltd. dropped 0.9% to 37.35 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.3% to 24825.66.This was the stock's second consecutive day of losses.Galaxy Entertainment Group Ltd. closed 15% short of its 52-week high of HK$43.80, which the company achieved Oct. 7.The stock demonstrated a mixed performance when compared to some of its competitors, as Wynn Macau Ltd. fell 1.7% and Sands China Ltd. fell 0.9%.Trading volume totaled 10.6 million shares, compared to the 50-day average of 12.6 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027"],"gpt_icon":0},{"id":"2552102483","title":"Galaxy Entertainment Group Stock Falls 1.4% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2552102483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552102483?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:32","pubTimestamp":1752741120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Galaxy Entertainment Group Ltd. slid 1.4% to 37.70 Hong Kong dollars on what proved to be an all-around poor trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.1% to 24498.95.Galaxy Entertainment Group Ltd. closed 14% below its 52-week high of HK$43.80, which the company reached Oct. 7.The stock demonstrated a mixed performance when compared to some of its competitors, as Wynn Macau Ltd. rose 0.6% and Sands China Ltd. fell 2.1%.Trading volume totaled 6.1 million shares, compared to the 50-day average of 12.8 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027"],"gpt_icon":0},{"id":"2551837906","title":"Galaxy Entertainment Group Stock Slips 0.8% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2551837906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551837906?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:33","pubTimestamp":1752481980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Galaxy Entertainment Group Ltd. dropped 0.8% to 38.30 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.3% to 24203.32.This was the stock's second consecutive day of losses.Galaxy Entertainment Group Ltd. closed 13% below its 52-week high of HK$43.80, which the company achieved Oct. 7.The stock demonstrated a mixed performance when compared to some of its competitors, as Wynn Macau Ltd. fell 1.8% and Sands China Ltd. fell 0.5%.Trading volume totaled 9.8 million shares, compared to the 50-day average of 12.9 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027"],"gpt_icon":0},{"id":"2551927542","title":"100% Of This Galaxy Entertainment Group Insider's Holdings Were Sold","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927542","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927542?lang=en_us&edition=fundamental","pubTime":"2025-07-14 08:17","pubTimestamp":1752452266,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net sellers in Galaxy Entertainment Group Limited's ( HKG:27 ) during the past 12...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-27/galaxy-entertainment-group-shares/news/100-of-this-galaxy-entertainment-group-insiders-holdings-wer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1328615791.USD","LU1166156734.SGD","LU0737861699.HKD","LU1224709979.USD","LU1048596156.SGD","LU0594300419.USD","BK1172","LU0821914370.USD","LU0211977185.USD","LU0348784397.USD","LU0326950275.SGD","LU0384037296.USD","LU2039709279.SGD","LU0488056044.USD","LU0173614495.USD","LU0650527681.SGD","LU1880383366.USD","BK1521","LU0287142896.SGD","BK1589","00027","LU0348783233.USD","LU0417516571.SGD","LU0607220059.USD","LU0140636845.USD","LU1282649810.SGD","LU0702159699.USD","BK1610","LU0307460666.USD","LU1282649067.USD","LU0588546209.SGD","LU0149534421.HKD","LU0593848301.USD"],"gpt_icon":0},{"id":"2550693604","title":"Galaxy Entertainment Group Announces Grant of 524,000 Share Awards to Employees Under New Compensation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693604","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693604?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:33","pubTimestamp":1752226425,"startTime":"0","endTime":"0","summary":"Galaxy Entertainment Group Limited has announced a new compensation plan, granting a total of 524,000 share awards to certain employee participants. The awards, granted on July 11, 2025, are part of a share award scheme adopted by the company on May 22, 2023. Each award comes with a purchase price of HK$1.00, while the market price of the shares on the grant date was HK$38.60. The vesting period spans three years, with shares becoming available on July 11 of each year from 2026 to 2028. This grant is within the mandate limit approved at the company's annual general meeting, leaving 412,831,640 shares available for future grants.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Galaxy Entertainment Group Limited published the original con","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL5ptYXb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","LU0384037296.USD","LU0650527681.SGD","00027","LU0287142896.SGD","LU0173614495.USD","LU0326950275.SGD","LU0588546209.SGD","LU0737861699.HKD","LU0594300419.USD","LU1880383366.USD","LU1166156734.SGD","LU1048596156.SGD","BK1172","BK1589","LU1328615791.USD","LU0348784397.USD","LU1282649067.USD","LU0149534421.HKD","LU0211977185.USD","LU1224709979.USD","BK1521","LU0702159699.USD","LU0140636845.USD","LU2039709279.SGD","LU1282649810.SGD","BK1610","LU0307460666.USD","LU0417516571.SGD","LU0593848301.USD","LU0488056044.USD","LU0821914370.USD","LU0348783233.USD"],"gpt_icon":0},{"id":"2550062987","title":"Galaxy Entertainment Group Stock Slides 0.9% in Hong Kong, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550062987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550062987?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:34","pubTimestamp":1752222840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Galaxy Entertainment Group Ltd. slid 0.9% to 38.60 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.5% to 24139.57.The stock's fall snapped an eight-day winning streak.Galaxy Entertainment Group Ltd. closed 12% below its 52-week high of HK$43.80, which the company reached Oct. 7.The stock underperformed when compared to some of its competitors, as Wynn Macau Ltd. rose 0.6% and Sands China Ltd. fell 0.2%.Trading volume totaled 11.1 million shares, compared to the 50-day average of 12.8 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027"],"gpt_icon":0},{"id":"2550614156","title":"Galaxy Entertainment Group Stock Advances 0.8% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2550614156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550614156?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:33","pubTimestamp":1752136380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Galaxy Entertainment Group Ltd. inched 0.8% higher to 38.95 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.6% to 24028.37.This was the stock's eighth consecutive day of gains.Galaxy Entertainment Group Ltd. closed 11% below its 52-week high of HK$43.80, which the company achieved Oct. 7.The stock demonstrated a mixed performance when compared to some of its competitors, as Wynn Macau Ltd. fell 1.3% and Sands China Ltd. rose 1.0%.Trading volume totaled 12.2 million shares, compared to the 50-day average of 12.8 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027"],"gpt_icon":0},{"id":"1188379873","title":"HK Movers | Casinos & Gaming Stocks Jump. Wynn Macau up 6.8%; Melco Intl Dev up 6%; SJM Holdings up 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188379873","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188379873?lang=en_us&edition=fundamental","pubTime":"2025-07-09 09:47","pubTimestamp":1752025654,"startTime":"0","endTime":"0","summary":"Casinos & Gaming Stocks Jump. Wynn Macau up 6.8%; Melco Intl Dev up 6%; SJM Holdings up 4.5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00200","01245","00027","01383","08279","01180","03918","01076","01128","02282","00880","00959"],"gpt_icon":0},{"id":"2549589136","title":"Galaxy Entertainment Group Stock Rises 0.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2549589136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549589136?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:33","pubTimestamp":1751877180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Galaxy Entertainment Group Ltd. inched 0.9% higher to 37.50 Hong Kong dollars on what proved to be an all-around rough trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.1% to 23887.83.This was the stock's fifth consecutive day of gains.Galaxy Entertainment Group Ltd. closed 14% short of its 52-week high of HK$43.80, which the company achieved Oct. 7.The stock demonstrated a mixed performance when compared to some of its competitors, as Wynn Macau Ltd. rose 0.7% and Sands China Ltd. rose 3.9%.Trading volume totaled 10.3 million shares, compared to the 50-day average of 12.4 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027"],"gpt_icon":0},{"id":"2548869709","title":"Galaxy Entertainment Group Stock Climbs 5.7% in Hong Kong, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548869709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548869709?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:31","pubTimestamp":1751445060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Galaxy Entertainment Group Ltd. rose 5.7% to 36.85 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.6% to 24221.41.This was the stock's second consecutive day of gains.Galaxy Entertainment Group Ltd. closed 16% short of its 52-week high of HK$43.80, which the company achieved Oct. 7.The stock underperformed when compared to some of its competitors, as Wynn Macau Ltd. rose 6.1% and Sands China Ltd. rose 6.0%.Trading volume totaled 36.3 million shares, compared to the 50-day average of 11.7 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027"],"gpt_icon":0},{"id":"1137681809","title":"HK Movers｜Gaming Stocks Surge. Melco Up 14%; MGM China Up 8%; Wynn Macau, Sands China And Galaxy Ent Up 7%; SJM Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137681809","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137681809?lang=en_us&edition=fundamental","pubTime":"2025-07-02 11:11","pubTimestamp":1751425909,"startTime":"0","endTime":"0","summary":"Macau's June gambling revenue exceeds expectations, gaming stocks surge. Melco up 14%; MGM China up 8%; Wynn Macau, Sands China and Galaxy Ent up 7%; SJM up 6%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"296b9fd96db5ec3a98ee806b8abc3d22","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128","02282","00959","08279","00027","01245","01180","03918","00880","01076","00200","01383"],"gpt_icon":0},{"id":"2548610029","title":"Macau Says June Gambling Revenue up 19 Pct From a Year Earlier to 21.1 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2548610029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548610029?lang=en_us&edition=fundamental","pubTime":"2025-07-01 12:49","pubTimestamp":1751345370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nAZN42EM7X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVS","LU1048596156.SGD","BK1172","LU1282649810.SGD","BK4588","BK1589","LU0384037296.USD","LU2237443622.USD","BK1521","LU0737861699.HKD","LU1880383366.USD","BK4561","LU0173614495.USD","LU0348784397.USD","06883","BK1610","LU0348783233.USD","MGM","LU0251144936.SGD","LU2039709279.SGD","LU0417516571.SGD","LU2237443549.SGD","00200","LU0593848301.USD","LU0048597586.USD","LU0702159699.USD","LU2237443978.SGD","LU0821914370.USD","LU1282649067.USD","LU0607220059.USD","01128","LU1166156734.SGD","LU0211977185.USD","LU1515016050.SGD","02282","LU0326950275.SGD","LU0149534421.HKD","LU0315179316.USD","LU0287142896.SGD","LU0594300419.USD","LU0228367735.SGD","01928","LU0140636845.USD","00880","LU1328615791.USD","00027","LU1051768304.USD","LU0307460666.USD","BK4585","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2546379030","title":"Galaxy Entertainment Group Stock Falls 2.4% in Hong Kong, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546379030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546379030?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:31","pubTimestamp":1751013060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Galaxy Entertainment Group Ltd. shed 2.4% to 34.80 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.2% to 24284.15.The stock's fall snapped a four-day winning streak.Galaxy Entertainment Group Ltd. closed 21% short of its 52-week high of HK$43.80, which the company achieved Oct. 7.The stock underperformed when compared to some of its competitors, as Wynn Macau Ltd. fell 0.7% and Sands China Ltd. rose 0.9%.Trading volume totaled 11.5 million shares, compared to the 50-day average of 11.9 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027"],"gpt_icon":0},{"id":"2546294968","title":"Galaxy Entertainment Group Stock Rallies 3.4% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294968?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:37","pubTimestamp":1750840620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Galaxy Entertainment Group Ltd. rose 3.4% to 35.20 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.2% to 24474.67.This was the stock's third consecutive day of gains.Galaxy Entertainment Group Ltd. closed 20% short of its 52-week high of HK$43.80, which the company achieved Oct. 7.The stock demonstrated a mixed performance when compared to some of its competitors, as Wynn Macau Ltd. rose 2.9% and Sands China Ltd. rose 6.0%.Trading volume totaled 16.1 million shares, compared to the 50-day average of 12.0 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027"],"gpt_icon":0},{"id":"2540741249","title":"Market Chatter: Macau's Hotel Room Shortage Hinders City's Growth, Galaxy Chairman Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741249?lang=en_us&edition=fundamental","pubTime":"2025-06-03 13:34","pubTimestamp":1748928882,"startTime":"0","endTime":"0","summary":"A lack of hotel rooms in Macau is impeding its diversification from a gaming-focused economy to a mass-market-driven model, the South China Morning Post reported Monday, citing Galaxy Entertainment  Chairman Francis Lui Yiu-tung.The city needs improvements, especially an additional 15,000 hotel rooms priced below HK$1,000, and better policies surrounding the development of nearby Hengqin Island, China, to help solve the problem, the report said, citing Lui.In 2024, Macau welcomed 35 million visitors and had 45,000 rooms. In comparison, Las Vegas has 160,000 rooms and welcomed 40 million visitors, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0488056044.USD","LU0821914370.USD","LU1880383366.USD","LU0149534421.HKD","LU1048596156.SGD","LU0702159699.USD","LU0326950275.SGD","LU1282649067.USD","LU1328615791.USD","LU0348783233.USD","LU0384037296.USD","LU2039709279.SGD","BK1521","LU1166156734.SGD","LU0307460666.USD","00027","LU0588546209.SGD","HSI","MCHmain","LU0211977185.USD","LU1282649810.SGD","LU0287142896.SGD","LU0650527681.SGD","MHImain","BK1172","LU0348784397.USD","LU0594300419.USD","LU0737861699.HKD","LU0417516571.SGD","02833","LU0607220059.USD","LU1224709979.USD","HHImain","LU0173614495.USD","LU0140636845.USD","CHCO","LU0593848301.USD","513600","BK1589","BK4211","BK1610"],"gpt_icon":0},{"id":"2540331747","title":"Macau Says May Gambling Revenue up 5 Pct From a Year Earlier to 21.2 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2540331747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540331747?lang=en_us&edition=fundamental","pubTime":"2025-06-01 12:50","pubTimestamp":1748753407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nAZN3X44Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1328615791.USD","LU0417516571.SGD","LU0173614495.USD","LU0588546209.SGD","IE00BFXG1179.USD","MGM","00200","LU1166156734.SGD","LU2237443978.SGD","02282","LU1211504680.USD","00880","LU0251144936.SGD","LU0737861699.HKD","BK4561","LU1880383366.USD","LU0140636845.USD","LU0287142896.SGD","LU1051768304.USD","BK4150","LU0048597586.USD","LU0702159699.USD","LU0211977185.USD","LU1048596156.SGD","01128","LU0607220059.USD","LU1224709979.USD","BK1172","LU0384037296.USD","LU0594300419.USD","LU1282649067.USD","LU0488056044.USD","LU0348784397.USD","LU1571399168.USD","LU2237443549.SGD","01928","LU0307460666.USD","LU0821914370.USD","LU2237443622.USD","LU1282649810.SGD","LU0593848301.USD","LU1515016050.SGD","BK4588","LVS","LU0348783233.USD","LU0228367735.SGD","LU0163747925.USD","00027","BK1521","LU0149534421.HKD"],"gpt_icon":0},{"id":"2533130680","title":"BRIEF-Galaxy Entertainment Says Eileen Lui Wai Ling Will Be Appointed As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130680","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130680?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:15","pubTimestamp":1746717318,"startTime":"0","endTime":"0","summary":"BRIEF-Galaxy Entertainment Says Eileen Lui Wai Ling Will Be Appointed As Executive DirectorMay 8 (Reuters) - Galaxy Entertainment Group Ltd 0027.HK:EILEEN LUI WAI LING WILL BE APPOINTED AS AN EXECUTIVE DIRECTORFurther company coverage: 0027.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG49B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048596156.SGD","LU1282649067.USD","BK1589","LU0588546209.SGD","LU1880383366.USD","LU0211977185.USD","LU0702159699.USD","LU0607220059.USD","LU0348783233.USD","LU0488056044.USD","LU0737861699.HKD","LU0326950275.SGD","LU1166156734.SGD","LU0307460666.USD","LU0287142896.SGD","LU0594300419.USD","LU0149534421.HKD","00027","BK1521","LU0384037296.USD","LU0821914370.USD","BK1172","LU1328615791.USD","LU0417516571.SGD","LU1224709979.USD","LU0650527681.SGD","LU1282649810.SGD","LU0348784397.USD","LU0140636845.USD","BK1610","LU0593848301.USD","LU2039709279.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2533180558","title":"Galaxy Entertainment Group Ltd - Eileen Lui Appointed Executive Director of Galaxy Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533180558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533180558?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:55","pubTimestamp":1746708916,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG49B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00027","LU0607220059.USD","BK1172","BK1521","BK1610","LU0821914370.USD","LU0326950275.SGD","LU0384037296.USD","LU0140636845.USD","LU1048596156.SGD","LU0211977185.USD","LU0173614495.USD","LU0348784397.USD","LU1224709979.USD","LU1282649067.USD","LU2039709279.SGD","LU0737861699.HKD","LU0702159699.USD","LU0594300419.USD","LU0488056044.USD","LU1328615791.USD","LU0417516571.SGD","LU1282649810.SGD","LU1166156734.SGD","LU0588546209.SGD","LU0593848301.USD","BK1589","LU1880383366.USD","LU0650527681.SGD","LU0149534421.HKD","LU0307460666.USD","LU0287142896.SGD","LU0348783233.USD"],"gpt_icon":0},{"id":"2533783899","title":"Press Release: Galaxy Entertainment Group Selected Unaudited Q1 2025 Financial Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533783899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533783899?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:04","pubTimestamp":1746691440,"startTime":"0","endTime":"0","summary":"Leading Macau's Non-Gaming Diversification Through Mice, Entertainment And Sporting Events. Q1 2025 Group Adjusted EBITDA Of $3.3 Billion,HONG KONG, May 08, 2025  -- Galaxy Entertainment Group   today reported results for the three-month period ended 31 March 2025. . In Q1 2025 the Group reported Net Revenue of $11.2 billion, up 6% year-on-year and down 1% quarter-on-quarter. Adjusted EBITDA was $3.3 billion, up 16% year-on-year and up 2% quarter-on-quarter. We were satisfied with our casinos' performance over the Chinese New Year and in particular the post Chinese New Year which experienced a longer tail than previously. During March we made a few adjustments to Galaxy Macau's main gaming floor adding new electronic games which was partially disruptive for the month.The Group's balance sheet remains healthy and liquid, with cash and liquid investments increasing to $33.0 billion. The net position was $29.0 billion after deducting debt of $4.0 billion. This financial strength allows us","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","00027","LU0326950275.SGD","LU0149534421.HKD","BK4604","LU1048596156.SGD","LU0737861699.HKD","LU0607220059.USD","LU0821914370.USD","LU0140636845.USD","LU1282649067.USD","LU1328615791.USD","LU0173614495.USD","BK4588","BK1610","LU0348784397.USD","TM","BK1521","LU0384037296.USD","LU1282649810.SGD","BK1172","LU0417516571.SGD","LU0702159699.USD","LU1880383366.USD","LU0348783233.USD","LU0211977185.USD","LU0588546209.SGD","LU1224709979.USD","LU0307460666.USD","BK4555","LU0287142896.SGD","BK4585","03160","BK1589","LU0594300419.USD","LU0593848301.USD","LU0488056044.USD","LU0650527681.SGD","LU2039709279.SGD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2533192558","title":"Galaxy Entertainment's Q1 EBITDA Jumps 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533192558","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533192558?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:27","pubTimestamp":1746685656,"startTime":"0","endTime":"0","summary":"Galaxy Entertainment's  adjusted EBITDA  grew 16% to HK$3.3 billion in the first quarter from HK$2.84 billion in the year-ago period.Total net revenue increased 6% to HK$11.2 billion from HK$10.6 billion in the prior-year period, according to a Thursday filing with the Hong Kong bourse","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1328615791.USD","LU0326950275.SGD","LU0702159699.USD","LU0588546209.SGD","LU0650527681.SGD","BK1521","LU0593848301.USD","LU0737861699.HKD","LU0594300419.USD","LU0417516571.SGD","LU1224709979.USD","LU1880383366.USD","LU0348783233.USD","BK1589","LU0307460666.USD","LU0384037296.USD","LU1282649810.SGD","LU1282649067.USD","LU0140636845.USD","BK1610","LU0211977185.USD","LU0149534421.HKD","LU1166156734.SGD","LU0348784397.USD","LU0821914370.USD","LU0607220059.USD","LU1048596156.SGD","LU0173614495.USD","LU2039709279.SGD","BK1172","LU0287142896.SGD","LU0488056044.USD","00027"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00027\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00027","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"银河娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-12"},{"date":"2025-05-08","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-02-27","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-07","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-09-24","symbol":"00027","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"银河娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00027\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-10-30","value":0.14,"currency":"HKD"},{"executeDate":"2016-04-08","recordDate":"2016-04-11","paymentDate":"2016-04-29","value":0.15,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-28","value":0.18,"currency":"HKD"},{"executeDate":"2017-03-27","recordDate":"2017-03-28","paymentDate":"2017-04-28","value":0.26,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-27","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00027\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.6471,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1729180800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00027\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00027","date":"2025-07-21","current":18.524432,"percent":0.565747,"low":-1383.797571,"twenty":-383.384166,"median":16.776844,"eighty":128.158682,"high":738.618879,"avg":-83.936255,"sd":443.831466,"marketCap":162260076290},"quantilePoints":[{"date":"2020-07-24","current":16.637119,"twenty":16.416752,"median":17.501385,"eighty":18.684846,"marketCap":216973731474},{"date":"2020-07-31","current":17.552758,"twenty":16.549553,"median":17.500667,"eighty":18.62749,"marketCap":228915088300},{"date":"2020-08-07","current":17.851953,"twenty":16.602774,"median":17.501385,"eighty":18.602119,"marketCap":232817050033},{"date":"2020-08-14","current":72.905528,"twenty":16.606257,"median":17.550257,"eighty":18.725223,"marketCap":255578493472},{"date":"2020-08-21","current":77.04859,"twenty":16.622886,"median":17.559818,"eighty":18.986605,"marketCap":270102462142},{"date":"2020-08-28","current":75.440835,"twenty":16.636369,"median":17.633355,"eighty":19.139101,"marketCap":264466295196},{"date":"2020-09-04","current":73.989874,"twenty":16.650415,"median":17.657878,"eighty":19.232842,"marketCap":259379788727},{"date":"2020-09-11","current":73.989874,"twenty":16.716706,"median":17.666865,"eighty":19.591629,"marketCap":259379788727},{"date":"2020-09-18","current":71.453431,"twenty":16.769126,"median":17.731695,"eighty":19.78683,"marketCap":250488006672},{"date":"2020-09-25","current":64.586478,"twenty":16.778838,"median":17.749964,"eighty":20.349132,"marketCap":226415133304},{"date":"2020-09-30","current":64.346264,"twenty":16.807975,"median":17.766177,"eighty":20.756248,"marketCap":225573036645},{"date":"2020-10-09","current":64.532057,"twenty":16.845317,"median":17.783933,"eighty":63.923765,"marketCap":226224354364},{"date":"2020-10-16","current":63.912748,"twenty":16.852993,"median":17.850681,"eighty":64.031134,"marketCap":224053295301},{"date":"2020-10-23","current":67.195088,"twenty":16.877965,"median":17.933518,"eighty":64.35865,"marketCap":235559908335},{"date":"2020-10-30","current":63.293438,"twenty":16.885104,"median":17.997166,"eighty":64.553825,"marketCap":221882236238},{"date":"2020-11-06","current":69.117506,"twenty":16.896121,"median":18.048982,"eighty":64.973254,"marketCap":242299158211},{"date":"2020-11-13","current":73.3909,"twenty":16.931599,"median":18.182079,"eighty":65.498181,"marketCap":257280020144},{"date":"2020-11-20","current":76.23983,"twenty":16.970575,"median":18.182452,"eighty":66.366685,"marketCap":267267261432},{"date":"2020-11-27","current":76.487563,"twenty":16.984663,"median":18.230895,"eighty":67.467584,"marketCap":268135717196},{"date":"2020-12-04","current":76.938261,"twenty":16.99437,"median":18.265106,"eighty":69.952893,"marketCap":269715690305},{"date":"2020-12-11","current":76.009055,"twenty":17.001282,"median":18.381517,"eighty":72.034957,"marketCap":266458254431},{"date":"2020-12-18","current":71.610813,"twenty":17.002387,"median":18.622504,"eighty":72.678878,"marketCap":251039724631},{"date":"2020-12-24","current":72.540019,"twenty":17.009034,"median":18.701169,"eighty":72.540019,"marketCap":254297160505},{"date":"2020-12-31","current":74.650909,"twenty":17.034557,"median":18.730533,"eighty":72.824351,"marketCap":261697121632},{"date":"2021-01-08","current":76.819192,"twenty":73.270994,"median":74.465056,"eighty":75.332369,"marketCap":269298282842},{"date":"2021-01-15","current":71.429459,"twenty":72.233006,"median":74.248227,"eighty":75.109346,"marketCap":250403967836},{"date":"2021-01-22","current":73.164086,"twenty":72.233006,"median":74.031399,"eighty":75.109346,"marketCap":256484896803},{"date":"2021-01-29","current":72.854331,"twenty":72.606527,"median":73.843222,"eighty":75.109346,"marketCap":255399016630},{"date":"2021-02-05","current":82.650976,"twenty":73.040184,"median":74.031399,"eighty":75.769119,"marketCap":289742252860},{"date":"2021-02-11","current":85.439052,"twenty":73.213647,"median":74.527007,"eighty":76.69529,"marketCap":299516166937},{"date":"2021-02-19","current":82.898805,"twenty":73.287988,"median":74.960664,"eighty":82.849239,"marketCap":290611045222},{"date":"2021-02-26","current":-77.518461,"twenty":73.188866,"median":74.960664,"eighty":84.831871,"marketCap":307986892470},{"date":"2021-03-05","current":-80.519276,"twenty":71.589624,"median":74.527007,"eighty":84.286647,"marketCap":319909363444},{"date":"2021-03-12","current":-77.782387,"twenty":-75.800879,"median":73.9981,"eighty":82.849239,"marketCap":309035489772},{"date":"2021-03-19","current":-78.384502,"twenty":-79.128936,"median":73.721644,"eighty":81.672051,"marketCap":311427741980},{"date":"2021-03-26","current":-77.016058,"twenty":-78.264079,"median":73.353667,"eighty":77.568921,"marketCap":305990805144},{"date":"2021-04-01","current":-78.066835,"twenty":-78.384502,"median":73.226037,"eighty":76.819192,"marketCap":310165626195},{"date":"2021-04-09","current":-76.479221,"twenty":-79.029844,"median":72.854331,"eighty":76.63334,"marketCap":303857910094},{"date":"2021-04-16","current":-75.54855,"twenty":-78.592867,"median":71.829871,"eighty":76.476926,"marketCap":300160283415},{"date":"2021-04-23","current":-74.179917,"twenty":-78.193902,"median":71.23913,"eighty":76.269379,"marketCap":294722597121},{"date":"2021-04-30","current":-74.892106,"twenty":-78.011845,"median":-74.262035,"eighty":75.769119,"marketCap":297552177594},{"date":"2021-05-07","current":-73.030752,"twenty":-77.859506,"median":-74.179917,"eighty":75.40671,"marketCap":290156874934},{"date":"2021-05-14","current":-69.198554,"twenty":-77.723126,"median":-73.715074,"eighty":75.332369,"marketCap":274931251812},{"date":"2021-05-21","current":-68.760588,"twenty":-77.617555,"median":-72.921261,"eighty":75.183687,"marketCap":273191180598},{"date":"2021-05-28","current":-71.114653,"twenty":-77.514556,"median":-71.826347,"eighty":74.960664,"marketCap":282544063373},{"date":"2021-06-04","current":-69.747154,"twenty":-77.311642,"median":-71.142609,"eighty":74.836762,"marketCap":277110884677},{"date":"2021-06-11","current":-68.37849,"twenty":-76.950373,"median":-70.185127,"eighty":74.601348,"marketCap":271673072969},{"date":"2021-06-18","current":-68.268996,"twenty":-76.810167,"median":-69.636519,"eighty":74.514617,"marketCap":271238048032},{"date":"2021-06-25","current":-66.462359,"twenty":-76.643457,"median":-69.253867,"eighty":74.378325,"marketCap":264060136576},{"date":"2021-07-02","current":-66.46284,"twenty":-76.643457,"median":-69.144374,"eighty":74.031399,"marketCap":264062048141},{"date":"2021-07-09","current":-65.258407,"twenty":-76.479221,"median":-68.871209,"eighty":73.964801,"marketCap":259276739196},{"date":"2021-07-16","current":-64.272961,"twenty":-76.479221,"median":-68.624288,"eighty":73.721644,"marketCap":255361486423},{"date":"2021-07-23","current":-62.46631,"twenty":-76.150749,"median":-68.322623,"eighty":73.721644,"marketCap":248183523005},{"date":"2021-07-30","current":-57.703323,"twenty":-76.030778,"median":-68.268996,"eighty":73.659693,"marketCap":229259801269},{"date":"2021-08-06","current":-52.338118,"twenty":-75.877022,"median":-67.994149,"eighty":73.419345,"marketCap":207943425060},{"date":"2021-08-13","current":-1255.647617,"twenty":-76.030778,"median":-67.939959,"eighty":73.287988,"marketCap":213163762091},{"date":"2021-08-20","current":-1135.207948,"twenty":-76.643457,"median":-68.268996,"eighty":73.287988,"marketCap":192717442053},{"date":"2021-08-27","current":-1237.709794,"twenty":-77.508698,"median":-68.295809,"eighty":73.164086,"marketCap":210118565489},{"date":"2021-09-03","current":-1297.95087,"twenty":-77.975185,"median":-68.541606,"eighty":72.854331,"marketCap":220345331433},{"date":"2021-09-10","current":-1350.483926,"twenty":-79.216487,"median":-68.815899,"eighty":72.234821,"marketCap":229263553140},{"date":"2021-09-17","current":-1028.87912,"twenty":-79.544959,"median":-69.090195,"eighty":72.230283,"marketCap":174666634887},{"date":"2021-09-24","current":-1031.441708,"twenty":-80.387906,"median":-69.2533,"eighty":71.589624,"marketCap":175101670093},{"date":"2021-09-30","current":-1025.827161,"twenty":-81.690664,"median":-69.582915,"eighty":71.392288,"marketCap":174148522080},{"date":"2021-10-08","current":-1024.544877,"twenty":-994.591446,"median":-69.96614,"eighty":71.290481,"marketCap":173930836427},{"date":"2021-10-15","current":-1021.980309,"twenty":-1002.436407,"median":-71.114653,"eighty":22.268106,"marketCap":173495465122},{"date":"2021-10-22","current":-1089.941358,"twenty":-1019.159284,"median":-71.552619,"eighty":-51.648306,"marketCap":185032804710},{"date":"2021-10-29","current":-1079.683086,"twenty":-1027.658336,"median":-72.702278,"eighty":-52.360017,"marketCap":183291319489},{"date":"2021-11-05","current":-1075.861687,"twenty":-1044.035593,"median":-73.687701,"eighty":-52.502359,"marketCap":182642583381},{"date":"2021-11-12","current":-1129.718887,"twenty":-1061.233305,"median":-74.03796,"eighty":-52.973183,"marketCap":191785597090},{"date":"2021-11-19","current":-1186.140715,"twenty":-1070.39167,"median":-74.61788,"eighty":-53.58635,"marketCap":201363992405},{"date":"2021-11-26","current":-1183.576087,"twenty":-1076.116875,"median":-74.83736,"eighty":-54.188566,"marketCap":200928610799},{"date":"2021-12-03","current":-1088.704252,"twenty":-1081.221827,"median":-75.001097,"eighty":-55.557241,"marketCap":184822788583},{"date":"2021-12-10","current":-1073.316206,"twenty":-1089.446516,"median":-75.603548,"eighty":-57.057308,"marketCap":182210452349},{"date":"2021-12-17","current":-1002.787662,"twenty":-1086.121613,"median":-75.767532,"eighty":-57.57193,"marketCap":170237244608},{"date":"2021-12-24","current":-1053.680022,"twenty":-1081.221827,"median":-75.9539,"eighty":-57.834715,"marketCap":178876935269},{"date":"2021-12-31","current":-1036.995686,"twenty":-1079.170173,"median":-76.314985,"eighty":-58.0975,"marketCap":176044535563},{"date":"2022-01-07","current":-1035.712275,"twenty":-1039.305824,"median":-1035.712275,"eighty":-1022.621488,"marketCap":175826658663},{"date":"2022-01-14","current":-1079.348232,"twenty":-1053.42334,"median":-1039.562506,"eighty":-1024.931627,"marketCap":183234473278},{"date":"2022-01-21","current":-1187.154714,"twenty":-1140.695254,"median":-1043.412738,"eighty":-1031.605361,"marketCap":201536132916},{"date":"2022-01-28","current":-1174.320609,"twenty":-1174.833973,"median":-1065.872422,"eighty":-1036.482322,"marketCap":199357363911},{"date":"2022-02-04","current":-1180.737662,"twenty":-1175.60402,"median":-1076.139706,"eighty":-1036.995686,"marketCap":200446748414},{"date":"2022-02-11","current":-1194.855177,"twenty":-1180.737662,"median":-1142.235347,"eighty":-1038.279096,"marketCap":202843394318},{"date":"2022-02-18","current":-1248.758418,"twenty":-1191.004946,"median":-1161.486505,"eighty":-1040.845917,"marketCap":211994224137},{"date":"2022-02-25","current":149.333037,"twenty":-1191.004946,"median":-1155.069452,"eighty":-1036.995686,"marketCap":198050102509},{"date":"2022-03-04","current":138.490534,"twenty":-1187.154714,"median":-1140.951937,"eighty":-1020.311349,"marketCap":183670439220},{"date":"2022-03-11","current":134.876309,"twenty":-1183.304483,"median":-1072.93118,"eighty":134.219177,"marketCap":178877141874},{"date":"2022-03-18","current":146.211833,"twenty":-1180.737662,"median":-1046.621265,"eighty":134.876309,"marketCap":193910665369},{"date":"2022-03-25","current":151.468888,"twenty":-1180.737662,"median":-1040.845917,"eighty":142.761891,"marketCap":200882734236},{"date":"2022-04-01","current":154.461751,"twenty":-1179.454251,"median":-1036.353981,"eighty":146.211833,"marketCap":204851962189},{"date":"2022-04-08","current":150.353725,"twenty":-1179.454251,"median":-1024.803286,"eighty":149.47127,"marketCap":199403771705},{"date":"2022-04-14","current":151.668294,"twenty":-1178.684205,"median":-1014.536002,"eighty":149.728952,"marketCap":201147192660},{"date":"2022-04-22","current":145.259774,"twenty":-1177.144113,"median":120.830116,"eighty":150.221915,"marketCap":192648015505},{"date":"2022-04-29","current":149.860762,"twenty":-1175.090656,"median":130.933518,"eighty":149.958825,"marketCap":198749988847},{"date":"2022-05-06","current":141.645017,"twenty":-1174.320609,"median":134.219177,"eighty":150.28782,"marketCap":187854013105},{"date":"2022-05-13","current":136.551055,"twenty":-1174.320609,"median":134.876309,"eighty":150.024201,"marketCap":181098242332},{"date":"2022-05-20","current":137.208341,"twenty":-1167.903557,"median":136.468894,"eighty":149.860762,"marketCap":181969954690},{"date":"2022-05-27","current":134.414877,"twenty":-1155.069452,"median":134.876309,"eighty":149.53212,"marketCap":178265177170},{"date":"2022-06-02","current":135.729448,"twenty":-1149.93581,"median":135.729448,"eighty":149.53212,"marketCap":180008601885},{"date":"2022-06-10","current":143.288231,"twenty":-1143.518757,"median":136.468894,"eighty":149.372854,"marketCap":190033294000},{"date":"2022-06-17","current":134.122289,"twenty":-1140.18189,"median":136.386734,"eighty":148.966476,"marketCap":177877137122},{"date":"2022-06-24","current":138.067062,"twenty":-1091.412291,"median":135.665513,"eighty":148.743379,"marketCap":183108817626},{"date":"2022-06-30","current":153.894951,"twenty":-1075.498001,"median":136.386734,"eighty":149.41267,"marketCap":204100254540},{"date":"2022-07-08","current":156.690051,"twenty":-1064.46067,"median":136.551055,"eighty":150.156011,"marketCap":207807203607},{"date":"2022-07-15","current":148.633585,"twenty":-1053.42334,"median":137.028022,"eighty":149.979036,"marketCap":197122468060},{"date":"2022-07-22","current":147.647079,"twenty":-1045.979559,"median":137.536983,"eighty":150.156011,"marketCap":195814133095},{"date":"2022-07-29","current":153.566115,"twenty":-1041.872645,"median":138.342401,"eighty":150.389107,"marketCap":203664142885},{"date":"2022-08-05","current":154.73901,"twenty":-1040.845917,"median":138.687233,"eighty":150.805403,"marketCap":205219672165},{"date":"2022-08-12","current":156.712303,"twenty":-1039.305824,"median":140.396053,"eighty":151.548294,"marketCap":207836713681},{"date":"2022-08-19","current":-425.185389,"twenty":-1037.50905,"median":141.61191,"eighty":151.734153,"marketCap":200421762721},{"date":"2022-08-26","current":-409.454918,"twenty":-1036.225639,"median":138.769393,"eighty":151.667759,"marketCap":193006811760},{"date":"2022-09-02","current":-398.375292,"twenty":-1029.551905,"median":138.490534,"eighty":151.548294,"marketCap":187784153338},{"date":"2022-09-09","current":-392.064833,"twenty":-1024.674945,"median":137.802022,"eighty":151.370318,"marketCap":184809560824},{"date":"2022-09-16","current":-405.878869,"twenty":-1022.621488,"median":137.290502,"eighty":151.252895,"marketCap":191321152058},{"date":"2022-09-23","current":-406.341673,"twenty":-1015.691071,"median":136.551055,"eighty":151.146643,"marketCap":191539306165},{"date":"2022-09-30","current":-429.594962,"twenty":-780.612612,"median":136.386734,"eighty":150.904806,"marketCap":202500325128},{"date":"2022-10-07","current":-450.426614,"twenty":-452.741242,"median":136.058091,"eighty":150.606597,"marketCap":212319845204},{"date":"2022-10-14","current":-396.727244,"twenty":-452.278316,"median":135.272848,"eighty":150.588952,"marketCap":187007304563},{"date":"2022-10-21","current":-368.488782,"twenty":-448.019401,"median":134.910213,"eighty":150.503133,"marketCap":173696399571},{"date":"2022-10-28","current":-325.899626,"twenty":-437.835037,"median":134.579199,"eighty":150.424489,"marketCap":153620936304},{"date":"2022-11-04","current":-390.250429,"twenty":-434.501973,"median":134.170733,"eighty":150.353725,"marketCap":183954295739},{"date":"2022-11-11","current":-423.581426,"twenty":-429.965302,"median":133.757592,"eighty":150.305649,"marketCap":199665694664},{"date":"2022-11-18","current":-424.970218,"twenty":-433.024295,"median":132.034724,"eighty":150.095515,"marketCap":200320336286},{"date":"2022-11-25","current":-396.731456,"twenty":-429.966214,"median":129.813879,"eighty":150.009146,"marketCap":187009289975},{"date":"2022-12-02","current":-448.602629,"twenty":-433.492564,"median":128.155686,"eighty":149.948926,"marketCap":211460064389},{"date":"2022-12-09","current":-489.896531,"twenty":-445.449123,"median":113.519524,"eighty":149.931293,"marketCap":230924977397},{"date":"2022-12-16","current":-486.19221,"twenty":-452.741242,"median":-335.622826,"eighty":149.795034,"marketCap":229178852805},{"date":"2022-12-23","current":-473.884217,"twenty":-467.114954,"median":-345.805427,"eighty":149.53212,"marketCap":223377172621},{"date":"2022-12-30","current":-478.053286,"twenty":-475.617214,"median":-355.528782,"eighty":149.53212,"marketCap":225342367688},{"date":"2023-01-06","current":-472.957757,"twenty":-478.124651,"median":-370.571947,"eighty":149.41267,"marketCap":222940462606},{"date":"2023-01-13","current":-494.729563,"twenty":-481.944418,"median":-379.136071,"eighty":149.110667,"marketCap":233203147956},{"date":"2023-01-20","current":-508.626461,"twenty":-487.11829,"median":-384.363718,"eighty":148.90987,"marketCap":239753798180},{"date":"2023-01-27","current":-505.847082,"twenty":-489.896531,"median":-387.602541,"eighty":148.874836,"marketCap":238443668135},{"date":"2023-02-03","current":-507.707054,"twenty":-492.876644,"median":-391.172137,"eighty":148.798003,"marketCap":239320412771},{"date":"2023-02-10","current":-498.905564,"twenty":-494.729563,"median":-391.981239,"eighty":148.710515,"marketCap":235171609995},{"date":"2023-02-17","current":-483.618764,"twenty":-495.656023,"median":-395.338467,"eighty":148.676077,"marketCap":227965794647},{"date":"2023-02-24","current":-67.724779,"twenty":-494.736436,"median":-395.801393,"eighty":148.633585,"marketCap":232551313505},{"date":"2023-03-03","current":-67.343231,"twenty":-494.729563,"median":-392.064833,"eighty":148.546515,"marketCap":231241165260},{"date":"2023-03-10","current":-64.54602,"twenty":-67.814312,"median":-66.994317,"eighty":-65.843299,"marketCap":221636185813},{"date":"2023-03-17","current":-65.690678,"twenty":-383.384166,"median":17.076738,"eighty":63.9458,"marketCap":225566679748},{"date":"2023-03-24","current":-65.627086,"twenty":-383.384166,"median":17.018431,"eighty":63.9458,"marketCap":225348318974},{"date":"2023-03-31","current":-66.708152,"twenty":-383.291629,"median":17.00115,"eighty":63.934782,"marketCap":229060452135},{"date":"2023-04-06","current":-69.569798,"twenty":-383.199091,"median":16.98387,"eighty":63.923765,"marketCap":238886686974},{"date":"2023-04-14","current":-68.425433,"twenty":-383.476704,"median":16.935898,"eighty":63.956817,"marketCap":234957198937},{"date":"2023-04-21","current":-73.322049,"twenty":-383.476704,"median":16.889679,"eighty":63.956817,"marketCap":251771050534},{"date":"2023-04-28","current":-70.587575,"twenty":-383.476704,"median":16.865274,"eighty":63.956817,"marketCap":242381497045},{"date":"2023-05-05","current":-68.489025,"twenty":-383.476704,"median":16.819057,"eighty":63.956817,"marketCap":235175560646},{"date":"2023-05-12","current":-64.939521,"twenty":-383.476704,"median":16.764318,"eighty":63.956817,"marketCap":222987377811},{"date":"2023-05-19","current":-66.147994,"twenty":-383.476704,"median":16.705914,"eighty":63.956817,"marketCap":227136996008},{"date":"2023-05-25","current":-62.77699,"twenty":-383.384166,"median":16.681545,"eighty":63.9458,"marketCap":215561745249},{"date":"2023-06-02","current":-63.349425,"twenty":-383.476704,"median":16.627871,"eighty":63.956817,"marketCap":217527353869},{"date":"2023-06-09","current":-64.367734,"twenty":-383.476704,"median":16.599843,"eighty":63.956817,"marketCap":221023995592},{"date":"2023-06-16","current":-67.422015,"twenty":-383.476704,"median":16.549924,"eighty":63.956817,"marketCap":231511693162},{"date":"2023-06-23","current":-66.213507,"twenty":-383.476704,"median":16.514806,"eighty":63.956817,"marketCap":227361955265},{"date":"2023-06-30","current":-63.224041,"twenty":-383.476704,"median":16.481275,"eighty":63.956817,"marketCap":217096814153},{"date":"2023-07-07","current":-63.096829,"twenty":-383.384166,"median":16.462004,"eighty":63.9458,"marketCap":216659999638},{"date":"2023-07-14","current":-69.266881,"twenty":-383.384166,"median":16.396787,"eighty":63.9458,"marketCap":237846538185},{"date":"2023-07-21","current":-68.376398,"twenty":-383.384166,"median":16.352376,"eighty":63.9458,"marketCap":234788823277},{"date":"2023-07-28","current":-72.133995,"twenty":-383.384166,"median":16.329779,"eighty":63.9458,"marketCap":247691548981},{"date":"2023-08-04","current":-70.098468,"twenty":-383.384166,"median":16.253644,"eighty":63.9458,"marketCap":240702016735},{"date":"2023-08-11","current":-69.399057,"twenty":-383.384166,"median":16.229989,"eighty":63.9458,"marketCap":238300401584},{"date":"2023-08-18","current":722.235149,"twenty":-383.384166,"median":16.202811,"eighty":63.971941,"marketCap":221700190292},{"date":"2023-08-25","current":710.1386,"twenty":-383.384166,"median":16.202811,"eighty":64.482512,"marketCap":217986985134},{"date":"2023-09-01","current":738.618879,"twenty":-383.384166,"median":16.202811,"eighty":65.011982,"marketCap":226729405488},{"date":"2023-09-08","current":707.93997,"twenty":-383.384166,"median":16.202811,"eighty":65.752986,"marketCap":217312084982},{"date":"2023-09-15","current":719.335382,"twenty":-383.384166,"median":16.213309,"eighty":66.849762,"marketCap":220810066229},{"date":"2023-09-22","current":733.579647,"twenty":-383.384166,"median":16.213309,"eighty":69.092733,"marketCap":225182542788},{"date":"2023-09-29","current":671.617094,"twenty":-383.291629,"median":16.221649,"eighty":71.290481,"marketCap":206162269756},{"date":"2023-10-06","current":656.714679,"twenty":-383.291629,"median":16.250735,"eighty":71.646843,"marketCap":201587764632},{"date":"2023-10-13","current":643.181513,"twenty":-383.291629,"median":16.303976,"eighty":72.232098,"marketCap":197433569916},{"date":"2023-10-20","current":622.525628,"twenty":-383.199091,"median":16.348443,"eighty":72.862552,"marketCap":191092956929},{"date":"2023-10-27","current":626.799259,"twenty":-383.291629,"median":16.391701,"eighty":73.157359,"marketCap":192404807892},{"date":"2023-11-03","current":638.19561,"twenty":-383.291629,"median":16.445963,"eighty":73.310925,"marketCap":195903077126},{"date":"2023-11-10","current":587.624306,"twenty":-383.291629,"median":16.490444,"eighty":73.510635,"marketCap":180379507398},{"date":"2023-11-17","current":613.978366,"twenty":-383.291629,"median":16.516057,"eighty":73.824433,"marketCap":188469255003},{"date":"2023-11-24","current":617.539725,"twenty":-383.291629,"median":16.587135,"eighty":74.006484,"marketCap":189562464139},{"date":"2023-12-01","current":582.638403,"twenty":-383.291629,"median":16.602833,"eighty":74.402658,"marketCap":178849014608},{"date":"2023-12-08","current":596.88384,"twenty":-383.291629,"median":16.615868,"eighty":74.794892,"marketCap":183221851151},{"date":"2023-12-15","current":605.431103,"twenty":-383.291629,"median":16.627871,"eighty":75.323244,"marketCap":185845553077},{"date":"2023-12-22","current":604.718831,"twenty":-383.291629,"median":16.670102,"eighty":75.525527,"marketCap":185626911250},{"date":"2023-12-29","current":623.2379,"twenty":-383.291629,"median":16.705914,"eighty":75.675856,"marketCap":191311598756},{"date":"2024-01-05","current":610.417006,"twenty":-383.291629,"median":16.769126,"eighty":75.903162,"marketCap":187376045867},{"date":"2024-01-12","current":577.652499,"twenty":-383.291629,"median":16.836326,"eighty":76.23983,"marketCap":177318521818},{"date":"2024-01-19","current":569.817509,"twenty":-383.291629,"median":16.882942,"eighty":76.575008,"marketCap":174913461720},{"date":"2024-01-26","current":589.761121,"twenty":-383.291629,"median":16.915073,"eighty":76.982393,"marketCap":181035432880},{"date":"2024-02-02","current":616.827453,"twenty":-383.291629,"median":16.949607,"eighty":79.714202,"marketCap":189343822311},{"date":"2024-02-09","current":610.417006,"twenty":-382.312457,"median":16.98387,"eighty":84.980569,"marketCap":187376045867},{"date":"2024-02-16","current":650.304232,"twenty":-383.199091,"median":16.950633,"eighty":85.699273,"marketCap":199619988187},{"date":"2024-02-23","current":618.964269,"twenty":-383.199091,"median":16.950633,"eighty":116.416888,"marketCap":189999747793},{"date":"2024-03-01","current":26.898113,"twenty":-383.106553,"median":16.967251,"eighty":128.140707,"marketCap":183659134806},{"date":"2024-03-08","current":25.008841,"twenty":-383.106553,"median":16.967251,"eighty":128.140707,"marketCap":170759267004},{"date":"2024-03-15","current":25.777359,"twenty":-383.106553,"median":17.008368,"eighty":128.140707,"marketCap":176006670855},{"date":"2024-03-22","current":25.457143,"twenty":-383.106553,"median":17.015422,"eighty":128.140707,"marketCap":173820252584},{"date":"2024-03-28","current":25.168949,"twenty":-383.106553,"median":17.049393,"eighty":128.140707,"marketCap":171852476139},{"date":"2024-04-05","current":26.00151,"twenty":-383.384166,"median":17.048539,"eighty":128.158682,"marketCap":177537163645},{"date":"2024-04-12","current":25.474393,"twenty":-383.291629,"median":17.049393,"eighty":128.15269,"marketCap":173938033450},{"date":"2024-04-19","current":21.538023,"twenty":-383.291629,"median":17.049393,"eighty":128.15269,"marketCap":147060674010},{"date":"2024-04-26","current":22.78614,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":155582763588},{"date":"2024-05-03","current":24.002255,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":163886338050},{"date":"2024-05-10","current":23.874243,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":163012277580},{"date":"2024-05-17","current":25.538399,"twenty":-383.106553,"median":17.090336,"eighty":128.140707,"marketCap":174375063685},{"date":"2024-05-24","current":24.930342,"twenty":-383.106553,"median":17.142893,"eighty":128.140707,"marketCap":170223276454},{"date":"2024-05-31","current":24.002255,"twenty":-383.106553,"median":17.218836,"eighty":128.140707,"marketCap":163886338050},{"date":"2024-06-07","current":25.602405,"twenty":-383.106553,"median":17.280852,"eighty":128.140707,"marketCap":174812093920},{"date":"2024-06-14","current":24.994348,"twenty":-383.106553,"median":17.291641,"eighty":128.140707,"marketCap":170660306689},{"date":"2024-06-21","current":24.4823,"twenty":-383.106553,"median":17.313203,"eighty":128.140707,"marketCap":167164064811},{"date":"2024-06-28","current":23.298188,"twenty":-383.106553,"median":17.366451,"eighty":128.140707,"marketCap":159079005467},{"date":"2024-07-05","current":22.562119,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":154053157767},{"date":"2024-07-12","current":22.530116,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":153834642649},{"date":"2024-07-19","current":21.730041,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":148371764714},{"date":"2024-07-26","current":21.602029,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":147497704245},{"date":"2024-08-02","current":20.033882,"twenty":-383.106553,"median":17.409124,"eighty":128.140707,"marketCap":136790463492},{"date":"2024-08-09","current":19.713852,"twenty":-383.106553,"median":17.448457,"eighty":128.140707,"marketCap":134605312318},{"date":"2024-08-16","current":16.378694,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":136353433257},{"date":"2024-08-23","current":16.194959,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":134823827435},{"date":"2024-08-30","current":15.853736,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":131983130909},{"date":"2024-09-06","current":15.30253,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":127394313444},{"date":"2024-09-13","current":14.726198,"twenty":-383.106553,"median":17.442212,"eighty":128.140707,"marketCap":122596318762},{"date":"2024-09-20","current":16.379942,"twenty":-383.199091,"median":17.43396,"eighty":128.146699,"marketCap":136363819800},{"date":"2024-09-27","current":19.84493,"twenty":-383.199091,"median":17.448019,"eighty":128.146699,"marketCap":165210012450},{"date":"2024-10-04","current":20.789926,"twenty":-383.199091,"median":17.499036,"eighty":128.146699,"marketCap":173077155900},{"date":"2024-10-10","current":20.474928,"twenty":-383.106553,"median":17.51694,"eighty":128.140707,"marketCap":170454774750},{"date":"2024-10-18","current":18.374935,"twenty":-383.199091,"median":17.566877,"eighty":128.146699,"marketCap":152972233750},{"date":"2024-10-25","current":18.007436,"twenty":-383.199091,"median":17.615711,"eighty":128.146699,"marketCap":149912789075},{"date":"2024-11-01","current":18.296185,"twenty":-383.199091,"median":17.632586,"eighty":128.146699,"marketCap":152316638462},{"date":"2024-11-08","current":19.057433,"twenty":-383.199091,"median":17.632586,"eighty":128.146699,"marketCap":158654059575},{"date":"2024-11-15","current":17.141189,"twenty":-383.199091,"median":17.615904,"eighty":128.146699,"marketCap":142701240912},{"date":"2024-11-22","current":17.114939,"twenty":-383.199091,"median":17.566877,"eighty":128.146699,"marketCap":142482709150},{"date":"2024-11-29","current":18.138686,"twenty":-383.199091,"median":17.550526,"eighty":128.146699,"marketCap":151005447887},{"date":"2024-12-06","current":18.611184,"twenty":-383.199091,"median":17.633355,"eighty":128.146699,"marketCap":154939019612},{"date":"2024-12-13","current":18.847433,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":156905805475},{"date":"2024-12-20","current":18.007436,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":149912789075},{"date":"2024-12-27","current":17.797437,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":148164534975},{"date":"2025-01-03","current":17.330122,"twenty":-383.199091,"median":17.633355,"eighty":128.146699,"marketCap":144274113654},{"date":"2025-01-10","current":17.225091,"twenty":-383.199091,"median":17.566442,"eighty":128.146699,"marketCap":143399725086},{"date":"2025-01-17","current":16.542389,"twenty":-383.199091,"median":17.501385,"eighty":128.146699,"marketCap":137716199397},{"date":"2025-01-24","current":16.673678,"twenty":-383.199091,"median":17.467159,"eighty":128.146699,"marketCap":138809185106},{"date":"2025-01-28","current":17.461411,"twenty":-383.106553,"median":17.461411,"eighty":128.140707,"marketCap":145367099363},{"date":"2025-02-07","current":15.570852,"twenty":-383.291629,"median":17.433172,"eighty":128.15269,"marketCap":129628105146},{"date":"2025-02-14","current":15.623367,"twenty":-383.291629,"median":17.38075,"eighty":128.15269,"marketCap":130065299430},{"date":"2025-02-21","current":15.492079,"twenty":-383.291629,"median":17.292786,"eighty":128.15269,"marketCap":128972313721},{"date":"2025-02-28","current":15.922028,"twenty":-383.291629,"median":17.225091,"eighty":128.15269,"marketCap":139464976532},{"date":"2025-03-07","current":16.246458,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":142306739376},{"date":"2025-03-14","current":16.096721,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":140995156525},{"date":"2025-03-21","current":16.321327,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":142962530802},{"date":"2025-03-28","current":15.697423,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":137497602255},{"date":"2025-04-03","current":15.048563,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":131814076565},{"date":"2025-04-11","current":13.780979,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":120711000151},{"date":"2025-04-17","current":13.656151,"twenty":-383.291629,"median":17.221964,"eighty":128.15269,"marketCap":119617603410},{"date":"2025-04-25","current":14.105531,"twenty":-383.476704,"median":17.225091,"eighty":128.164673,"marketCap":123553831676},{"date":"2025-05-02","current":14.380152,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":125959304505},{"date":"2025-05-09","current":15.328843,"twenty":-383.476704,"median":17.221964,"eighty":128.164673,"marketCap":134269119733},{"date":"2025-05-16","current":16.027878,"twenty":-383.476704,"median":17.183132,"eighty":128.164673,"marketCap":140392141480},{"date":"2025-05-23","current":15.67836,"twenty":-383.476704,"median":17.138461,"eighty":128.164673,"marketCap":137330630606},{"date":"2025-05-30","current":16.676982,"twenty":-383.476704,"median":17.072634,"eighty":128.164673,"marketCap":146077804530},{"date":"2025-06-06","current":16.826775,"twenty":-383.476704,"median":16.909998,"eighty":128.164673,"marketCap":147389880619},{"date":"2025-06-13","current":16.35243,"twenty":-383.476704,"median":16.871607,"eighty":128.164673,"marketCap":143234973005},{"date":"2025-06-20","current":16.002912,"twenty":-383.476704,"median":16.776844,"eighty":128.164673,"marketCap":140173462132},{"date":"2025-06-27","current":17.376017,"twenty":-383.384166,"median":16.776844,"eighty":128.158682,"marketCap":152200826277},{"date":"2025-07-04","current":18.549398,"twenty":-383.384166,"median":16.776844,"eighty":128.158682,"marketCap":162478755638},{"date":"2025-07-11","current":19.273398,"twenty":-383.384166,"median":16.776844,"eighty":128.158682,"marketCap":168820456733},{"date":"2025-07-18","current":18.64926,"twenty":-383.384166,"median":16.776844,"eighty":128.158682,"marketCap":163353473030},{"date":"2025-07-21","current":18.524432,"twenty":-383.384166,"median":16.776844,"eighty":128.158682,"marketCap":162260076290}],"updateTime":1753174069002}}}