CHINA AEROSPACE

0.415

+0.0051.22%

Volume:3.48M

Turnover:1.45M

Market Cap:1.28B

PE:-24.02

High:0.430

Open:0.420

Low:0.405

Close:0.410

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA AEROSPACE

Exchange:

SEHK

Establishment Date:

1975

Employees:

7009

Office Location:

One Harbourfront,Room 1103–1107A,18 Tak Fung Street,Hung Hom,Kowloon,Hong Kong

Website:

http://www.casil-group.com

Zip Code:

- -

Phone:

852 2193 8888

Fax:

852 2193 8899

Introduction:

The Company is hi-tech manufacturing, and aerospace and aerospace service business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00031/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00031","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00031\",,,,,undefined,":{"symbol":"00031","market":"HK","secType":"STK","nameCN":"CHINA AEROSPACE","latestPrice":0.415,"timestamp":1746778087011,"preClose":0.41,"halted":0,"volume":3484800,"delay":0,"floatShares":3085021882,"shares":3085021882,"eps":-0.017279,"marketStatus":"Market Closed","change":0.005,"latestTime":"05-09 16:08:07","open":0.42,"high":0.43,"low":0.405,"amount":1452742,"amplitude":0.060976,"askPrice":0.415,"askSize":578000,"bidPrice":0.41,"bidSize":138000,"shortable":0,"etf":0,"ttmEps":-0.017279,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.048193,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9666775851038562,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00031\",,,,,undefined,":{"symbol":"00031","floatShares":3085021882,"roa":"0.45%","roe":"-0.90%","lyrEps":-0.017279,"volumeRatio":0.9666775851038562,"shares":3085021882,"dividePrice":0.02,"high":0.43,"amplitude":0.060976,"preClose":0.41,"low":0.405,"week52Low":0.255,"pbRate":"0.18","psRate":"0.33","week52High":0.74,"institutionHeld":0,"latestPrice":0.415,"committee":-0.614525,"eps":-0.017279,"divideRate":0.048193,"volume":3484800,"delay":0,"ttmEps":-0.017279,"open":0.42,"prevYearClose":0.36,"prevWeekClose":0.385,"prevMonthClose":0.385,"prevQuarterClose":0.39,"fiveDayClose":0.385,"twentyDayClose":0.325,"sixtyDayClose":0.415},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":875348,"yearFounded":1975,"employeeNum":7009,"address":"One Harbourfront,Room 1103–1107A,18 Tak Fung Street,Hung Hom,Kowloon,Hong Kong","officePhone":"852 2193 8888","officeFax":"852 2193 8899"},"stockCompanyDetail":{"websiteUrl":"http://www.casil-group.com","stockEarnings":[{"period":"1week","weight":0.0779},{"period":"1month","weight":0.169},{"period":"3month","weight":0},{"period":"6month","weight":-0.0568},{"period":"1year","weight":0.3175},{"period":"ytd","weight":0.1528}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The Company is hi-tech manufacturing, and aerospace and aerospace service business.","yearOnYearQuotes":[{"month":1,"riseRate":0.540541,"avgChangeRate":0.053571},{"month":2,"riseRate":0.675676,"avgChangeRate":0.077489},{"month":3,"riseRate":0.351351,"avgChangeRate":0.006854},{"month":4,"riseRate":0.405405,"avgChangeRate":0.05033},{"month":5,"riseRate":0.540541,"avgChangeRate":0.104267},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.021471},{"month":7,"riseRate":0.361111,"avgChangeRate":-0.026593},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.033449},{"month":9,"riseRate":0.472222,"avgChangeRate":-0.002786},{"month":10,"riseRate":0.361111,"avgChangeRate":0.00618},{"month":11,"riseRate":0.527778,"avgChangeRate":0.027538},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.021313}],"exchange":"SEHK","name":"CHINA AEROSPACE","nameEN":"CHINA AEROSPACE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00031\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00031\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00031","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00031","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-06-26","symbol":"00031","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-27","defaultRemindTime":1687743000000,"name":"航天控股","recordDate":"2023-07-18","payableDate":"2023-06-27","currency":"HKD","dateTimestamp":1687708800000,"payDate":"2023-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00031\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-18","value":0.01,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-22","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-22","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-26","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00031\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00031\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00031","date":"2025-05-08","current":-23.727822,"percent":0.119318,"low":-472.067055,"twenty":-16.738415,"median":4.103029,"eighty":7.902821,"high":293.48492,"avg":-22.770071,"sd":162.525128,"marketCap":1264859020},"quantilePoints":[{"date":"2020-05-15","current":3.510369,"twenty":3.510369,"median":3.670807,"eighty":3.89865,"marketCap":1187733470},{"date":"2020-05-22","current":3.46478,"twenty":3.510369,"median":3.670807,"eighty":3.881773,"marketCap":1172308360},{"date":"2020-05-29","current":3.601548,"twenty":3.510369,"median":3.670807,"eighty":3.856457,"marketCap":1218583690},{"date":"2020-06-05","current":4.148618,"twenty":3.510369,"median":3.670807,"eighty":3.881773,"marketCap":1403685010},{"date":"2020-06-12","current":4.103029,"twenty":3.530684,"median":3.692726,"eighty":3.966159,"marketCap":1388259900},{"date":"2020-06-19","current":4.467743,"twenty":3.544227,"median":3.692726,"eighty":3.983036,"marketCap":1511660780},{"date":"2020-06-26","current":4.832457,"twenty":3.544227,"median":3.692726,"eighty":4.050545,"marketCap":1635061660},{"date":"2020-07-03","current":4.513332,"twenty":3.544227,"median":3.692726,"eighty":4.050545,"marketCap":1527085890},{"date":"2020-07-10","current":4.832457,"twenty":3.546573,"median":3.702863,"eighty":4.085679,"marketCap":1635061660},{"date":"2020-07-17","current":4.376564,"twenty":3.555959,"median":3.713,"eighty":4.128551,"marketCap":1480810560},{"date":"2020-07-24","current":4.6501,"twenty":3.555959,"median":3.713,"eighty":4.194208,"marketCap":1573361220},{"date":"2020-07-31","current":4.467743,"twenty":3.555959,"median":3.738315,"eighty":4.413036,"marketCap":1511660780},{"date":"2020-08-07","current":4.6501,"twenty":3.555959,"median":3.755193,"eighty":4.458625,"marketCap":1573361220},{"date":"2020-08-14","current":4.467743,"twenty":3.555959,"median":3.797386,"eighty":4.467743,"marketCap":1511660780},{"date":"2020-08-21","current":4.558921,"twenty":3.555959,"median":3.797386,"eighty":4.467743,"marketCap":1542511000},{"date":"2020-08-28","current":4.546102,"twenty":3.562051,"median":3.83958,"eighty":4.467743,"marketCap":1496235670},{"date":"2020-09-04","current":4.452367,"twenty":3.58642,"median":3.860677,"eighty":4.510513,"marketCap":1465385450},{"date":"2020-09-11","current":4.311766,"twenty":3.589446,"median":3.923966,"eighty":4.492937,"marketCap":1419110120},{"date":"2020-09-18","current":4.358633,"twenty":3.601548,"median":3.966159,"eighty":4.467743,"marketCap":1434535230},{"date":"2020-09-25","current":3.983697,"twenty":3.601548,"median":3.966159,"eighty":4.467743,"marketCap":1311134350},{"date":"2020-09-30","current":4.077431,"twenty":3.601548,"median":3.974928,"eighty":4.467743,"marketCap":1341984570},{"date":"2020-10-09","current":4.030564,"twenty":3.601548,"median":3.983697,"eighty":4.467743,"marketCap":1326559460},{"date":"2020-10-16","current":4.077431,"twenty":3.601548,"median":4.019458,"eighty":4.467743,"marketCap":1341984570},{"date":"2020-10-23","current":4.030564,"twenty":3.601548,"median":4.030564,"eighty":4.467743,"marketCap":1326559460},{"date":"2020-10-30","current":3.655628,"twenty":3.617788,"median":3.983697,"eighty":4.467743,"marketCap":1203158580},{"date":"2020-11-06","current":3.93683,"twenty":3.628614,"median":3.983697,"eighty":4.467743,"marketCap":1295709240},{"date":"2020-11-13","current":3.983697,"twenty":3.628614,"median":3.983697,"eighty":4.467743,"marketCap":1311134350},{"date":"2020-11-20","current":4.124298,"twenty":3.639728,"median":4.019458,"eighty":4.467743,"marketCap":1357409680},{"date":"2020-11-27","current":4.311766,"twenty":3.647137,"median":4.030564,"eighty":4.467743,"marketCap":1419110120},{"date":"2020-12-04","current":4.311766,"twenty":3.647137,"median":4.030564,"eighty":4.467743,"marketCap":1419110120},{"date":"2020-12-11","current":4.546102,"twenty":3.647137,"median":4.030564,"eighty":4.467743,"marketCap":1496235670},{"date":"2020-12-18","current":4.452367,"twenty":3.647137,"median":4.050545,"eighty":4.467743,"marketCap":1465385450},{"date":"2020-12-24","current":4.311766,"twenty":3.650533,"median":4.050545,"eighty":4.467743,"marketCap":1419110120},{"date":"2020-12-31","current":4.264899,"twenty":3.655628,"median":4.050545,"eighty":4.467743,"marketCap":1403685010},{"date":"2021-01-08","current":4.639836,"twenty":4.264899,"median":4.639836,"eighty":4.817931,"marketCap":1527085890},{"date":"2021-01-15","current":4.592969,"twenty":4.293019,"median":4.66327,"eighty":4.780437,"marketCap":1511660780},{"date":"2021-01-22","current":5.436575,"twenty":4.480488,"median":4.780437,"eighty":5.024145,"marketCap":1789312760},{"date":"2021-01-29","current":6.280182,"twenty":4.592969,"median":4.827304,"eighty":5.774018,"marketCap":2066964740},{"date":"2021-02-05","current":6.280182,"twenty":4.621089,"median":4.874171,"eighty":6.636371,"marketCap":2066964740},{"date":"2021-02-11","current":7.217522,"twenty":4.658583,"median":5.249107,"eighty":6.748852,"marketCap":2375466940},{"date":"2021-02-19","current":7.030054,"twenty":4.686703,"median":5.436575,"eighty":6.842586,"marketCap":2313766500},{"date":"2021-02-26","current":6.280182,"twenty":4.70545,"median":6.280182,"eighty":6.917573,"marketCap":2066964740},{"date":"2021-03-05","current":6.186447,"twenty":4.780437,"median":6.280182,"eighty":6.842586,"marketCap":2036114520},{"date":"2021-03-12","current":6.092713,"twenty":4.780437,"median":6.280182,"eighty":6.842586,"marketCap":2005264300},{"date":"2021-03-19","current":6.373916,"twenty":4.799184,"median":6.280182,"eighty":6.823839,"marketCap":2097814960},{"date":"2021-03-26","current":5.905245,"twenty":4.874171,"median":6.233315,"eighty":6.748852,"marketCap":1943563860},{"date":"2021-04-01","current":6.758991,"twenty":4.874171,"median":6.280182,"eighty":6.758991,"marketCap":2005264300},{"date":"2021-04-09","current":6.551022,"twenty":4.874171,"median":6.280182,"eighty":6.758991,"marketCap":1943563860},{"date":"2021-04-16","current":6.758991,"twenty":5.099133,"median":6.327049,"eighty":6.758991,"marketCap":2005264300},{"date":"2021-04-23","current":6.758991,"twenty":5.249107,"median":6.373916,"eighty":6.842586,"marketCap":2005264300},{"date":"2021-04-30","current":6.862976,"twenty":5.305347,"median":6.457344,"eighty":6.862976,"marketCap":2036114520},{"date":"2021-05-07","current":7.486883,"twenty":5.399081,"median":6.46765,"eighty":6.892314,"marketCap":2221215840},{"date":"2021-05-14","current":7.902821,"twenty":5.549056,"median":6.551022,"eighty":6.96696,"marketCap":2344616720},{"date":"2021-05-21","current":7.486883,"twenty":5.661537,"median":6.551022,"eighty":7.102651,"marketCap":2221215840},{"date":"2021-05-28","current":7.486883,"twenty":5.792764,"median":6.561384,"eighty":7.416632,"marketCap":2221215840},{"date":"2021-06-04","current":7.798836,"twenty":5.905245,"median":6.608196,"eighty":7.486883,"marketCap":2313766500},{"date":"2021-06-11","current":7.694852,"twenty":5.905245,"median":6.655007,"eighty":7.590867,"marketCap":2282916280},{"date":"2021-06-18","current":7.590867,"twenty":5.942739,"median":6.748852,"eighty":7.590867,"marketCap":2252066060},{"date":"2021-06-25","current":7.486883,"twenty":6.092713,"median":6.758991,"eighty":7.572438,"marketCap":2221215840},{"date":"2021-07-02","current":7.174929,"twenty":6.092713,"median":6.800788,"eighty":7.498724,"marketCap":2128665180},{"date":"2021-07-09","current":7.174929,"twenty":6.092713,"median":6.842586,"eighty":7.486883,"marketCap":2128665180},{"date":"2021-07-16","current":7.174929,"twenty":6.092713,"median":6.862976,"eighty":7.486883,"marketCap":2128665180},{"date":"2021-07-23","current":6.96696,"twenty":6.092713,"median":6.862976,"eighty":7.486883,"marketCap":2066964740},{"date":"2021-07-30","current":6.655007,"twenty":6.186447,"median":6.862976,"eighty":7.486883,"marketCap":1974414080},{"date":"2021-08-06","current":6.96696,"twenty":6.186447,"median":6.862976,"eighty":7.486883,"marketCap":2066964740},{"date":"2021-08-13","current":6.758991,"twenty":6.186447,"median":6.862976,"eighty":7.486883,"marketCap":2005264300},{"date":"2021-08-20","current":6.447038,"twenty":6.280182,"median":6.862976,"eighty":7.486883,"marketCap":1912713640},{"date":"2021-08-27","current":4.497762,"twenty":6.280182,"median":6.862976,"eighty":7.486883,"marketCap":1974414080},{"date":"2021-09-03","current":4.638317,"twenty":6.092713,"median":6.842586,"eighty":7.486883,"marketCap":2036114520},{"date":"2021-09-10","current":4.708595,"twenty":6.092713,"median":6.758991,"eighty":7.486883,"marketCap":2066964740},{"date":"2021-09-17","current":4.708595,"twenty":5.717777,"median":6.758991,"eighty":7.382898,"marketCap":2066964740},{"date":"2021-09-24","current":4.357207,"twenty":5.324094,"median":6.758991,"eighty":7.382898,"marketCap":1912713640},{"date":"2021-09-30","current":4.216652,"twenty":4.874171,"median":6.758991,"eighty":7.339913,"marketCap":1851013200},{"date":"2021-10-08","current":4.286929,"twenty":4.780437,"median":6.748852,"eighty":7.291851,"marketCap":1881863420},{"date":"2021-10-15","current":4.286929,"twenty":4.708595,"median":6.655007,"eighty":7.278914,"marketCap":1881863420},{"date":"2021-10-22","current":4.286929,"twenty":4.69546,"median":6.655007,"eighty":7.278914,"marketCap":1881863420},{"date":"2021-10-29","current":4.076097,"twenty":4.638317,"median":6.655007,"eighty":7.278914,"marketCap":1789312760},{"date":"2021-11-05","current":3.654432,"twenty":4.638317,"median":6.655007,"eighty":7.278914,"marketCap":1604211440},{"date":"2021-11-12","current":3.794987,"twenty":4.497762,"median":6.561384,"eighty":7.278914,"marketCap":1665911880},{"date":"2021-11-19","current":4.005819,"twenty":4.385318,"median":6.561384,"eighty":7.278914,"marketCap":1758462540},{"date":"2021-11-26","current":3.724709,"twenty":4.357207,"median":6.551022,"eighty":7.254357,"marketCap":1635061660},{"date":"2021-12-03","current":3.724709,"twenty":4.296864,"median":6.46765,"eighty":7.200485,"marketCap":1635061660},{"date":"2021-12-10","current":3.794987,"twenty":4.286929,"median":6.46765,"eighty":7.174929,"marketCap":1665911880},{"date":"2021-12-17","current":3.654432,"twenty":4.286929,"median":6.447038,"eighty":7.174929,"marketCap":1604211440},{"date":"2021-12-24","current":3.513877,"twenty":4.235951,"median":6.410477,"eighty":7.174929,"marketCap":1542511000},{"date":"2021-12-31","current":3.794987,"twenty":4.216652,"median":6.373916,"eighty":7.174929,"marketCap":1665911880},{"date":"2022-01-07","current":3.724709,"twenty":3.654432,"median":3.724709,"eighty":3.75282,"marketCap":1635061660},{"date":"2022-01-14","current":3.724709,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1635061660},{"date":"2022-01-21","current":3.654432,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-01-28","current":3.584154,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1573361220},{"date":"2022-02-04","current":3.654432,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-02-11","current":3.654432,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-02-18","current":4.005819,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1758462540},{"date":"2022-02-25","current":3.654432,"twenty":3.654432,"median":3.724709,"eighty":3.794987,"marketCap":1604211440},{"date":"2022-03-04","current":3.654432,"twenty":3.654432,"median":3.724709,"eighty":3.724709,"marketCap":1604211440},{"date":"2022-03-11","current":3.513877,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1542511000},{"date":"2022-03-18","current":3.584154,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1573361220},{"date":"2022-03-25","current":3.513877,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1542511000},{"date":"2022-04-01","current":4.461167,"twenty":3.584154,"median":3.654432,"eighty":3.724709,"marketCap":1542511000},{"date":"2022-04-08","current":4.461167,"twenty":3.584154,"median":3.654432,"eighty":3.794987,"marketCap":1542511000},{"date":"2022-04-14","current":4.416555,"twenty":3.584154,"median":3.654432,"eighty":3.865264,"marketCap":1527085890},{"date":"2022-04-22","current":4.28272,"twenty":3.584154,"median":3.68957,"eighty":3.949597,"marketCap":1480810560},{"date":"2022-04-29","current":4.28272,"twenty":3.584154,"median":3.724709,"eighty":4.104274,"marketCap":1480810560},{"date":"2022-05-06","current":4.238109,"twenty":3.584154,"median":3.724709,"eighty":4.229187,"marketCap":1465385450},{"date":"2022-05-13","current":4.193497,"twenty":3.584154,"median":3.724709,"eighty":4.193497,"marketCap":1449960340},{"date":"2022-05-20","current":4.28272,"twenty":3.584154,"median":3.724709,"eighty":4.238109,"marketCap":1480810560},{"date":"2022-05-27","current":4.461167,"twenty":3.584154,"median":3.724709,"eighty":4.238109,"marketCap":1542511000},{"date":"2022-06-02","current":4.416555,"twenty":3.584154,"median":3.724709,"eighty":4.28272,"marketCap":1527085890},{"date":"2022-06-10","current":4.461167,"twenty":3.584154,"median":3.759848,"eighty":4.327332,"marketCap":1542511000},{"date":"2022-06-17","current":4.371944,"twenty":3.640376,"median":3.794987,"eighty":4.371944,"marketCap":1511660780},{"date":"2022-06-24","current":4.28272,"twenty":3.654432,"median":3.865264,"eighty":4.371944,"marketCap":1480810560},{"date":"2022-06-30","current":4.148885,"twenty":3.654432,"median":3.935541,"eighty":4.371944,"marketCap":1434535230},{"date":"2022-07-08","current":4.01505,"twenty":3.654432,"median":4.01505,"eighty":4.371944,"marketCap":1388259900},{"date":"2022-07-15","current":3.925827,"twenty":3.654432,"median":4.005819,"eighty":4.371944,"marketCap":1357409680},{"date":"2022-07-22","current":3.925827,"twenty":3.654432,"median":3.970439,"eighty":4.345177,"marketCap":1357409680},{"date":"2022-07-29","current":3.970439,"twenty":3.654432,"median":3.970439,"eighty":4.327332,"marketCap":1372834790},{"date":"2022-08-05","current":4.059662,"twenty":3.654432,"median":3.970439,"eighty":4.327332,"marketCap":1403685010},{"date":"2022-08-12","current":4.01505,"twenty":3.654432,"median":3.970439,"eighty":4.327332,"marketCap":1388259900},{"date":"2022-08-19","current":4.01505,"twenty":3.654432,"median":3.970439,"eighty":4.300565,"marketCap":1388259900},{"date":"2022-08-26","current":4.01505,"twenty":3.654432,"median":3.970439,"eighty":4.28272,"marketCap":1388259900},{"date":"2022-09-02","current":84.312693,"twenty":3.654432,"median":4.005819,"eighty":4.327332,"marketCap":1264859020},{"date":"2022-09-09","current":82.256286,"twenty":3.654432,"median":4.01505,"eighty":4.371944,"marketCap":1234008800},{"date":"2022-09-16","current":80.199879,"twenty":3.654432,"median":4.01505,"eighty":4.371944,"marketCap":1203158580},{"date":"2022-09-23","current":81.228082,"twenty":3.654432,"median":4.01505,"eighty":4.416555,"marketCap":1218583690},{"date":"2022-09-30","current":75.058861,"twenty":3.654432,"median":4.01505,"eighty":4.416555,"marketCap":1126033030},{"date":"2022-10-07","current":78.143472,"twenty":3.668487,"median":4.01505,"eighty":4.461167,"marketCap":1172308360},{"date":"2022-10-14","current":76.087064,"twenty":3.724709,"median":4.01505,"eighty":4.461167,"marketCap":1141458140},{"date":"2022-10-21","current":74.030657,"twenty":3.724709,"median":4.059662,"eighty":4.55039,"marketCap":1110607920},{"date":"2022-10-28","current":70.946047,"twenty":3.724709,"median":4.104274,"eighty":57.702605,"marketCap":1064332590},{"date":"2022-11-04","current":75.058861,"twenty":3.724709,"median":4.104274,"eighty":71.97425,"marketCap":1126033030},{"date":"2022-11-11","current":76.087064,"twenty":3.724709,"median":4.104274,"eighty":73.825016,"marketCap":1141458140},{"date":"2022-11-18","current":78.143472,"twenty":3.724709,"median":4.148885,"eighty":74.030657,"marketCap":1172308360},{"date":"2022-11-25","current":80.199879,"twenty":3.724709,"median":4.148885,"eighty":75.058861,"marketCap":1203158580},{"date":"2022-12-02","current":79.171675,"twenty":3.724709,"median":4.171191,"eighty":76.087064,"marketCap":1187733470},{"date":"2022-12-09","current":82.256286,"twenty":3.724709,"median":4.193497,"eighty":76.087064,"marketCap":1234008800},{"date":"2022-12-16","current":82.256286,"twenty":3.724709,"median":4.238109,"eighty":76.087064,"marketCap":1234008800},{"date":"2022-12-23","current":82.256286,"twenty":3.724709,"median":4.238109,"eighty":77.937831,"marketCap":1234008800},{"date":"2022-12-30","current":86.3691,"twenty":3.724709,"median":4.238109,"eighty":78.143472,"marketCap":1295709240},{"date":"2023-01-06","current":84.312693,"twenty":3.724709,"median":4.260414,"eighty":78.554753,"marketCap":1264859020},{"date":"2023-01-13","current":86.3691,"twenty":3.724709,"median":4.28272,"eighty":80.199879,"marketCap":1295709240},{"date":"2023-01-20","current":84.312693,"twenty":3.724709,"median":4.28272,"eighty":80.199879,"marketCap":1264859020},{"date":"2023-01-27","current":96.651136,"twenty":3.724709,"median":4.305026,"eighty":80.199879,"marketCap":1449960340},{"date":"2023-02-03","current":93.566525,"twenty":3.724709,"median":4.327332,"eighty":81.228082,"marketCap":1403685010},{"date":"2023-02-10","current":90.481914,"twenty":3.74738,"median":4.371944,"eighty":81.228082,"marketCap":1357409680},{"date":"2023-02-17","current":90.481914,"twenty":3.794987,"median":4.371944,"eighty":82.256286,"marketCap":1357409680},{"date":"2023-02-24","current":90.481914,"twenty":3.794987,"median":4.371944,"eighty":82.256286,"marketCap":1357409680},{"date":"2023-03-03","current":88.425507,"twenty":3.794987,"median":4.416555,"eighty":82.256286,"marketCap":1326559460},{"date":"2023-03-10","current":90.481914,"twenty":89.042429,"median":89.967813,"eighty":90.893196,"marketCap":1357409680},{"date":"2023-03-17","current":85.340897,"twenty":3.692726,"median":4.216652,"eighty":6.617558,"marketCap":1280284130},{"date":"2023-03-24","current":88.425507,"twenty":3.692726,"median":4.216652,"eighty":6.655007,"marketCap":1326559460},{"date":"2023-03-31","current":-11.190852,"twenty":3.692726,"median":4.207681,"eighty":6.655007,"marketCap":1341984570},{"date":"2023-04-06","current":-11.062221,"twenty":3.692726,"median":4.194208,"eighty":6.655007,"marketCap":1326559460},{"date":"2023-04-14","current":-10.80496,"twenty":3.670807,"median":4.193497,"eighty":6.655007,"marketCap":1295709240},{"date":"2023-04-21","current":-11.062221,"twenty":3.670807,"median":4.190402,"eighty":6.655007,"marketCap":1326559460},{"date":"2023-04-28","current":-10.67633,"twenty":3.670807,"median":4.190402,"eighty":6.655007,"marketCap":1280284130},{"date":"2023-05-05","current":-10.547699,"twenty":3.670807,"median":4.190402,"eighty":6.655007,"marketCap":1264859020},{"date":"2023-05-12","current":-10.933591,"twenty":3.66433,"median":4.171165,"eighty":6.655007,"marketCap":1311134350},{"date":"2023-05-19","current":-10.80496,"twenty":3.66433,"median":4.148885,"eighty":6.655007,"marketCap":1295709240},{"date":"2023-05-25","current":-10.033178,"twenty":3.660849,"median":4.129719,"eighty":6.655007,"marketCap":1203158580},{"date":"2023-06-02","current":-10.161808,"twenty":3.654432,"median":4.124298,"eighty":6.655007,"marketCap":1218583690},{"date":"2023-06-09","current":-10.290438,"twenty":3.654432,"median":4.124298,"eighty":6.655007,"marketCap":1234008800},{"date":"2023-06-16","current":-10.290438,"twenty":3.654432,"median":4.121707,"eighty":6.655007,"marketCap":1234008800},{"date":"2023-06-23","current":-9.904547,"twenty":3.654432,"median":4.121707,"eighty":6.655007,"marketCap":1187733470},{"date":"2023-06-30","current":-9.518656,"twenty":3.654432,"median":4.104274,"eighty":6.655007,"marketCap":1141458140},{"date":"2023-07-07","current":-9.775917,"twenty":3.647137,"median":4.104274,"eighty":6.655007,"marketCap":1172308360},{"date":"2023-07-14","current":-10.033178,"twenty":3.640841,"median":4.092739,"eighty":6.655007,"marketCap":1203158580},{"date":"2023-07-21","current":-9.904547,"twenty":3.640841,"median":4.077431,"eighty":6.655007,"marketCap":1187733470},{"date":"2023-07-28","current":-10.161808,"twenty":3.640841,"median":4.076097,"eighty":6.655007,"marketCap":1218583690},{"date":"2023-08-04","current":-9.904547,"twenty":3.628614,"median":4.061051,"eighty":6.655007,"marketCap":1187733470},{"date":"2023-08-11","current":-9.775917,"twenty":3.628614,"median":4.059662,"eighty":6.655007,"marketCap":1172308360},{"date":"2023-08-18","current":-9.647286,"twenty":3.628614,"median":4.059662,"eighty":6.655007,"marketCap":1156883250},{"date":"2023-08-25","current":-472.067055,"twenty":3.62616,"median":4.053012,"eighty":6.655007,"marketCap":1141458140},{"date":"2023-09-01","current":-452.929202,"twenty":3.601548,"median":4.050545,"eighty":6.655007,"marketCap":1095182810},{"date":"2023-09-08","current":-452.929202,"twenty":3.596124,"median":4.050545,"eighty":6.655007,"marketCap":1095182810},{"date":"2023-09-15","current":-465.687771,"twenty":3.58642,"median":4.030564,"eighty":6.655007,"marketCap":1126033030},{"date":"2023-09-22","current":-459.308486,"twenty":3.58642,"median":4.030564,"eighty":6.655007,"marketCap":1110607920},{"date":"2023-09-29","current":-459.308486,"twenty":3.584154,"median":4.01505,"eighty":6.655007,"marketCap":1110607920},{"date":"2023-10-06","current":-446.549917,"twenty":3.584154,"median":4.01505,"eighty":6.655007,"marketCap":1079757700},{"date":"2023-10-13","current":-446.549917,"twenty":3.584154,"median":4.01505,"eighty":6.655007,"marketCap":1079757700},{"date":"2023-10-20","current":-427.412064,"twenty":3.572146,"median":4.01505,"eighty":6.655007,"marketCap":1033482370},{"date":"2023-10-27","current":-433.791348,"twenty":3.572146,"median":4.01505,"eighty":6.655007,"marketCap":1048907480},{"date":"2023-11-03","current":-446.549917,"twenty":3.555959,"median":4.01505,"eighty":6.655007,"marketCap":1079757700},{"date":"2023-11-10","current":-427.412064,"twenty":3.548701,"median":4.01505,"eighty":6.655007,"marketCap":1033482370},{"date":"2023-11-17","current":-421.032779,"twenty":3.544227,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2023-11-24","current":-433.791348,"twenty":3.513877,"median":4.008352,"eighty":6.655007,"marketCap":1048907480},{"date":"2023-12-01","current":-421.032779,"twenty":3.513877,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2023-12-08","current":-401.894926,"twenty":3.510369,"median":4.008352,"eighty":6.655007,"marketCap":971781930},{"date":"2023-12-15","current":-389.136356,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":940931710},{"date":"2023-12-22","current":-395.515641,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":956356820},{"date":"2023-12-29","current":-401.894926,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":971781930},{"date":"2024-01-05","current":-408.27421,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":987207040},{"date":"2024-01-12","current":-421.032779,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2024-01-19","current":-395.515641,"twenty":3.503451,"median":4.008352,"eighty":6.655007,"marketCap":956356820},{"date":"2024-01-26","current":-427.412064,"twenty":3.502034,"median":4.008352,"eighty":6.655007,"marketCap":1033482370},{"date":"2024-02-02","current":-421.032779,"twenty":3.463792,"median":4.008352,"eighty":6.655007,"marketCap":1018057260},{"date":"2024-02-09","current":-421.032779,"twenty":3.418265,"median":4.008352,"eighty":6.617558,"marketCap":1018057260},{"date":"2024-02-16","current":-414.653495,"twenty":3.328013,"median":4.008352,"eighty":6.655007,"marketCap":1002632150},{"date":"2024-02-23","current":-433.791348,"twenty":3.282629,"median":4.007086,"eighty":6.655007,"marketCap":1048907480},{"date":"2024-03-01","current":-427.412064,"twenty":3.244459,"median":4.005819,"eighty":6.636282,"marketCap":1033482370},{"date":"2024-03-08","current":-408.27421,"twenty":3.163615,"median":3.983697,"eighty":6.636282,"marketCap":987207040},{"date":"2024-03-15","current":-414.653495,"twenty":3.037909,"median":3.970439,"eighty":6.636282,"marketCap":1002632150},{"date":"2024-03-22","current":-414.653495,"twenty":2.877575,"median":3.970439,"eighty":6.636282,"marketCap":1002632150},{"date":"2024-03-28","current":228.689548,"twenty":-9.364299,"median":3.970439,"eighty":6.655007,"marketCap":925506600},{"date":"2024-04-05","current":205.820593,"twenty":-9.441477,"median":3.970064,"eighty":6.655007,"marketCap":832955940},{"date":"2024-04-12","current":228.689548,"twenty":-9.415751,"median":3.970439,"eighty":6.748852,"marketCap":925506600},{"date":"2024-04-19","current":213.443578,"twenty":-9.415751,"median":3.970439,"eighty":6.758991,"marketCap":863806160},{"date":"2024-04-26","current":228.689548,"twenty":-9.364299,"median":3.970439,"eighty":6.758991,"marketCap":925506600},{"date":"2024-05-03","current":240.124025,"twenty":-9.364299,"median":3.970439,"eighty":6.858898,"marketCap":971781930},{"date":"2024-05-10","current":243.935518,"twenty":-9.364299,"median":3.970439,"eighty":6.862976,"marketCap":987207040},{"date":"2024-05-17","current":243.935518,"twenty":-9.364299,"median":3.970439,"eighty":6.862976,"marketCap":987207040},{"date":"2024-05-24","current":236.312533,"twenty":-9.364299,"median":3.983697,"eighty":6.96696,"marketCap":956356820},{"date":"2024-05-31","current":293.48492,"twenty":-9.364299,"median":4.005819,"eighty":6.96696,"marketCap":1187733470},{"date":"2024-06-07","current":262.99298,"twenty":-9.364299,"median":4.008352,"eighty":6.96696,"marketCap":1064332590},{"date":"2024-06-14","current":251.558503,"twenty":-9.364299,"median":4.01505,"eighty":7.123788,"marketCap":1018057260},{"date":"2024-06-21","current":243.935518,"twenty":-9.364299,"median":4.01505,"eighty":7.174929,"marketCap":987207040},{"date":"2024-06-28","current":243.935518,"twenty":-9.364299,"median":4.01505,"eighty":7.266636,"marketCap":987207040},{"date":"2024-07-05","current":236.312533,"twenty":-9.364299,"median":4.030564,"eighty":7.278914,"marketCap":956356820},{"date":"2024-07-12","current":228.689548,"twenty":-9.364299,"median":4.030564,"eighty":7.382898,"marketCap":925506600},{"date":"2024-07-19","current":213.443578,"twenty":-9.364299,"median":4.050545,"eighty":7.486883,"marketCap":863806160},{"date":"2024-07-26","current":217.25507,"twenty":-9.364299,"median":4.050545,"eighty":7.486883,"marketCap":879231270},{"date":"2024-08-02","current":213.443578,"twenty":-9.364299,"median":4.059662,"eighty":7.590867,"marketCap":863806160},{"date":"2024-08-09","current":213.443578,"twenty":-9.364299,"median":4.076097,"eighty":7.674373,"marketCap":863806160},{"date":"2024-08-16","current":205.820593,"twenty":-9.364299,"median":4.077431,"eighty":7.694852,"marketCap":832955940},{"date":"2024-08-23","current":205.820593,"twenty":-9.364299,"median":4.092739,"eighty":7.798836,"marketCap":832955940},{"date":"2024-08-30","current":-12.113327,"twenty":-9.518656,"median":4.092739,"eighty":7.902821,"marketCap":848381050},{"date":"2024-09-06","current":-11.893084,"twenty":-9.62156,"median":4.092739,"eighty":7.902821,"marketCap":832955940},{"date":"2024-09-13","current":-11.4526,"twenty":-9.750191,"median":4.092739,"eighty":7.902821,"marketCap":802105720},{"date":"2024-09-20","current":-11.4526,"twenty":-9.775917,"median":4.097884,"eighty":7.902821,"marketCap":802105720},{"date":"2024-09-27","current":-13.655023,"twenty":-9.904547,"median":4.097884,"eighty":7.902821,"marketCap":956356820},{"date":"2024-10-04","current":-14.976476,"twenty":-9.904547,"median":4.097884,"eighty":7.902821,"marketCap":1048907480},{"date":"2024-10-10","current":-18.940838,"twenty":-9.904547,"median":4.092739,"eighty":7.902821,"marketCap":1326559460},{"date":"2024-10-18","current":-18.280111,"twenty":-10.033178,"median":4.097884,"eighty":7.902821,"marketCap":1280284130},{"date":"2024-10-25","current":-19.16108,"twenty":-10.033178,"median":4.097884,"eighty":7.902821,"marketCap":1341984570},{"date":"2024-11-01","current":-19.16108,"twenty":-10.161808,"median":4.097884,"eighty":7.902821,"marketCap":1341984570},{"date":"2024-11-08","current":-19.381322,"twenty":-10.161808,"median":4.097884,"eighty":7.902821,"marketCap":1357409680},{"date":"2024-11-15","current":-16.518173,"twenty":-10.290438,"median":4.097884,"eighty":7.902821,"marketCap":1156883250},{"date":"2024-11-22","current":-16.738415,"twenty":-10.290438,"median":4.097884,"eighty":7.902821,"marketCap":1172308360},{"date":"2024-11-29","current":-16.738415,"twenty":-10.290438,"median":4.097884,"eighty":7.902821,"marketCap":1172308360},{"date":"2024-12-06","current":-16.738415,"twenty":-10.67633,"median":4.097884,"eighty":7.902821,"marketCap":1172308360},{"date":"2024-12-13","current":-16.29793,"twenty":-10.80496,"median":4.097884,"eighty":7.902821,"marketCap":1141458140},{"date":"2024-12-20","current":-15.637203,"twenty":-10.80496,"median":4.097884,"eighty":7.902821,"marketCap":1095182810},{"date":"2024-12-27","current":-15.857446,"twenty":-10.933591,"median":4.097884,"eighty":7.902821,"marketCap":1110607920},{"date":"2025-01-03","current":-15.857446,"twenty":-10.933591,"median":4.085085,"eighty":7.902821,"marketCap":1110607920},{"date":"2025-01-10","current":-15.196719,"twenty":-11.062221,"median":4.085085,"eighty":7.902821,"marketCap":1064332590},{"date":"2025-01-17","current":-15.416961,"twenty":-11.190852,"median":4.085085,"eighty":7.902821,"marketCap":1079757700},{"date":"2025-01-24","current":-15.416961,"twenty":-11.4526,"median":4.077431,"eighty":7.902821,"marketCap":1079757700},{"date":"2025-01-28","current":-16.738415,"twenty":-11.4526,"median":4.077431,"eighty":7.902821,"marketCap":1172308360},{"date":"2025-02-07","current":-18.280111,"twenty":-11.672842,"median":4.077431,"eighty":7.902821,"marketCap":1280284130},{"date":"2025-02-14","current":-18.059869,"twenty":-11.893084,"median":4.077431,"eighty":7.902821,"marketCap":1264859020},{"date":"2025-02-21","current":-19.381322,"twenty":-12.113327,"median":4.077431,"eighty":7.902821,"marketCap":1357409680},{"date":"2025-02-28","current":-18.720596,"twenty":-14.051459,"median":4.077431,"eighty":7.902821,"marketCap":1311134350},{"date":"2025-03-07","current":-18.500353,"twenty":-15.196719,"median":4.09023,"eighty":7.902821,"marketCap":1295709240},{"date":"2025-03-14","current":-19.381322,"twenty":-15.416961,"median":4.09023,"eighty":7.902821,"marketCap":1357409680},{"date":"2025-03-21","current":-19.381322,"twenty":-15.416961,"median":4.09023,"eighty":7.902821,"marketCap":1357409680},{"date":"2025-03-28","current":-18.059869,"twenty":-15.7253,"median":4.09023,"eighty":7.902821,"marketCap":1264859020},{"date":"2025-04-03","current":-21.99164,"twenty":-15.857446,"median":4.09023,"eighty":7.902821,"marketCap":1172308360},{"date":"2025-04-11","current":-21.123549,"twenty":-16.077688,"median":4.09023,"eighty":7.902821,"marketCap":1126033030},{"date":"2025-04-17","current":-22.281004,"twenty":-16.29793,"median":4.077431,"eighty":7.902821,"marketCap":1187733470},{"date":"2025-04-25","current":-22.859731,"twenty":-16.518173,"median":4.103029,"eighty":7.902821,"marketCap":1218583690},{"date":"2025-05-02","current":-22.281004,"twenty":-16.60627,"median":4.09023,"eighty":7.902821,"marketCap":1187733470},{"date":"2025-05-08","current":-23.727822,"twenty":-16.738415,"median":4.103029,"eighty":7.902821,"marketCap":1264859020}],"updateTime":1746801439659}}}