HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KOWLOON DEV

3.000

+0.000

Volume:- -

Turnover:- -

Market Cap:3.92B

PE:32.07

High:3.000

Open:3.000

Low:3.000

Close:3.000

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KOWLOON DEV

Exchange:

SEHK

Establishment Date:

1961

Employees:

2476

Office Location:

Pioneer Centre,23rd Floor,750 Nathan Road,Mong Kok,Kowloon,Hong Kong

Website:

http://www.kdc.com.hk

Zip Code:

- -

Phone:

Fax:

852 2789 1370

Introduction:

Kowloon Development Co Ltd is an investment holding company principally engaged in property development business. The Company operates through its business three segments. The Property Development segment is engaged in the development and sale of properties and interest in property development including residential and commercial buildings. The Property Investment segment is engaged in the leasing of properties such as residential and commercial buildings. The Other Businesses segment is engaged in the provision of property management services, the financial investments, the provision of finance services and treasury operations and other services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00034/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00034","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00034\",,,,,undefined,":{"symbol":"00034","market":"HK","secType":"STK","nameCN":"KOWLOON DEV","latestPrice":3,"timestamp":1747011601195,"preClose":3,"halted":0,"volume":0,"delay":0,"floatShares":1306206058,"shares":1306206058,"eps":0.093557,"marketStatus":"Pre-opening","change":0,"latestTime":"05-12 09:17:00","open":3,"high":3,"low":3,"amount":0,"amplitude":0,"askPrice":3.03,"askSize":3000,"bidPrice":3,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.093557,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":1,"adr":0,"listingDate":804787200000,"exchange":"SEHK","adjPreClose":3,"dividendRate":0.073333,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00034\",,,,,undefined,":{"symbol":"00034","floatShares":1306206058,"roa":"0.90%","roe":"0.65%","lyrEps":0.093557,"shares":1306206058,"dividePrice":0.22,"high":3,"amplitude":0,"preClose":3,"low":3,"week52Low":2.9,"pbRate":"0.22","psRate":"0.73","week52High":5.409,"institutionHeld":0,"latestPrice":3,"committee":0.538462,"eps":0.093557,"divideRate":0.073333,"volume":0,"delay":0,"ttmEps":0.093557,"open":3,"prevYearClose":3.79,"fiveDayClose":2.99,"twentyDayClose":2.92,"sixtyDayClose":3.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4508837,"yearFounded":1961,"employeeNum":2476,"address":"Pioneer Centre,23rd Floor,750 Nathan Road,Mong Kok,Kowloon,Hong Kong","officePhone":"852 2396 2112","officeFax":"852 2789 1370"},"stockCompanyDetail":{"websiteUrl":"http://www.kdc.com.hk","stockEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0},{"period":"3month","weight":-0.2167},{"period":"6month","weight":-0.2323},{"period":"1year","weight":-0.4056},{"period":"ytd","weight":-0.2084}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Kowloon Development Co Ltd is an investment holding company principally engaged in property development business. The Company operates through its business three segments. The Property Development segment is engaged in the development and sale of properties and interest in property development including residential and commercial buildings. The Property Investment segment is engaged in the leasing of properties such as residential and commercial buildings. The Other Businesses segment is engaged in the provision of property management services, the financial investments, the provision of finance services and treasury operations and other services.","yearOnYearQuotes":[{"month":1,"riseRate":0.633333,"avgChangeRate":0.026231},{"month":2,"riseRate":0.466667,"avgChangeRate":0.013741},{"month":3,"riseRate":0.5,"avgChangeRate":0.011571},{"month":4,"riseRate":0.666667,"avgChangeRate":0.049778},{"month":5,"riseRate":0.5,"avgChangeRate":0.036059},{"month":6,"riseRate":0.517241,"avgChangeRate":-0.006693},{"month":7,"riseRate":0.551724,"avgChangeRate":0.008543},{"month":8,"riseRate":0.4,"avgChangeRate":-0.01029},{"month":9,"riseRate":0.433333,"avgChangeRate":-0.002465},{"month":10,"riseRate":0.566667,"avgChangeRate":-0.015072},{"month":11,"riseRate":0.433333,"avgChangeRate":0.027583},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000957}],"exchange":"SEHK","name":"KOWLOON DEV","nameEN":"KOWLOON DEV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00034\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00034\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00034","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"九龙建业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-09"},{"date":"2025-03-21","symbol":"00034","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-12-12","symbol":"00034","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"九龙建业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-08"},{"date":"2024-08-23","symbol":"00034","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-20","symbol":"00034","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":0.26,"market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718847000000,"name":"九龙建业","lastCurrency":"HKD","lastExecuteDate":"2023-12-15","recordDate":"2024-07-17","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00034\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-18","value":0.36,"currency":"HKD"},{"executeDate":"2015-10-29","recordDate":"2015-10-30","paymentDate":"2015-11-10","value":0.21,"currency":"HKD"},{"executeDate":"2016-07-07","recordDate":"2016-07-08","paymentDate":"2016-07-20","value":0.37,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-13","value":0.21,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-05","value":0.39,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00034\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00034\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00034","date":"2025-05-09","current":33.87991,"percent":0.983727,"low":3.928936,"twenty":5.474607,"median":8.360349,"eighty":16.437547,"high":39.413629,"avg":10.856439,"sd":6.361433,"marketCap":3918618174},"quantilePoints":[{"date":"2020-05-15","current":4.313184,"twenty":3.67047,"median":3.865624,"eighty":4.194067,"marketCap":10566149038},{"date":"2020-05-22","current":4.236334,"twenty":3.675201,"median":3.87548,"eighty":4.223846,"marketCap":10377888030},{"date":"2020-05-29","current":4.178697,"twenty":3.680721,"median":3.885337,"eighty":4.226728,"marketCap":10236692275},{"date":"2020-06-05","current":4.313184,"twenty":3.684663,"median":3.903078,"eighty":4.238255,"marketCap":10566149038},{"date":"2020-06-12","current":4.418852,"twenty":3.693337,"median":3.914905,"eighty":4.262271,"marketCap":10825007923},{"date":"2020-06-19","current":4.140272,"twenty":3.698068,"median":3.926733,"eighty":4.257468,"marketCap":10142561771},{"date":"2020-06-26","current":4.034604,"twenty":3.701222,"median":3.98177,"eighty":4.251705,"marketCap":9883702886},{"date":"2020-07-03","current":4.135469,"twenty":3.705953,"median":4.029801,"eighty":4.24498,"marketCap":10130795458},{"date":"2020-07-10","current":4.053817,"twenty":3.70753,"median":4.037005,"eighty":4.240176,"marketCap":9930768138},{"date":"2020-07-17","current":3.991376,"twenty":3.714626,"median":4.029801,"eighty":4.234413,"marketCap":9777806069},{"date":"2020-07-24","current":3.962558,"twenty":3.71778,"median":4.024998,"eighty":4.226728,"marketCap":9707208192},{"date":"2020-07-31","current":3.962558,"twenty":3.720146,"median":4.010589,"eighty":4.226728,"marketCap":9707208192},{"date":"2020-08-07","current":3.957755,"twenty":3.730396,"median":3.998581,"eighty":4.226728,"marketCap":9695441879},{"date":"2020-08-14","current":3.957755,"twenty":3.734339,"median":3.986573,"eighty":4.225767,"marketCap":9695441879},{"date":"2020-08-21","current":9.637695,"twenty":3.738281,"median":3.993778,"eighty":4.226728,"marketCap":11319193067},{"date":"2020-08-28","current":9.60764,"twenty":3.743012,"median":4.010589,"eighty":4.24498,"marketCap":11283894128},{"date":"2020-09-04","current":9.60764,"twenty":3.752474,"median":4.020195,"eighty":4.272838,"marketCap":11283894128},{"date":"2020-09-11","current":9.497437,"twenty":3.76509,"median":4.024998,"eighty":4.313184,"marketCap":11154464686},{"date":"2020-09-18","current":9.497437,"twenty":3.76509,"median":4.032203,"eighty":4.32279,"marketCap":11154464686},{"date":"2020-09-25","current":9.297069,"twenty":3.768244,"median":4.039407,"eighty":4.349688,"marketCap":10919138426},{"date":"2020-09-30","current":9.477401,"twenty":3.777706,"median":4.046612,"eighty":4.371782,"marketCap":11130932060},{"date":"2020-10-09","current":7.844402,"twenty":3.799784,"median":4.068226,"eighty":4.394837,"marketCap":9213023047},{"date":"2020-10-16","current":7.864439,"twenty":3.829747,"median":4.085036,"eighty":7.848409,"marketCap":9236555673},{"date":"2020-10-23","current":7.824366,"twenty":3.842363,"median":4.106651,"eighty":7.848409,"marketCap":9189490421},{"date":"2020-10-30","current":7.573906,"twenty":3.848671,"median":4.125863,"eighty":7.844402,"marketCap":8895332597},{"date":"2020-11-06","current":7.343483,"twenty":3.851825,"median":4.135469,"eighty":7.83238,"marketCap":8624707399},{"date":"2020-11-13","current":7.473722,"twenty":3.854191,"median":4.140272,"eighty":7.818355,"marketCap":8777669468},{"date":"2020-11-20","current":7.513795,"twenty":3.860499,"median":4.149878,"eighty":7.814347,"marketCap":8824734720},{"date":"2020-11-27","current":7.543851,"twenty":3.863653,"median":4.164288,"eighty":7.766259,"marketCap":8860033658},{"date":"2020-12-04","current":7.623998,"twenty":3.866018,"median":4.169091,"eighty":7.668079,"marketCap":8954164162},{"date":"2020-12-11","current":7.533832,"twenty":3.869961,"median":4.178697,"eighty":7.617987,"marketCap":8848267345},{"date":"2020-12-18","current":7.623998,"twenty":3.873903,"median":4.195508,"eighty":7.617987,"marketCap":8954164162},{"date":"2020-12-24","current":7.684108,"twenty":3.877057,"median":4.207516,"eighty":7.654053,"marketCap":9024762040},{"date":"2020-12-31","current":8.114899,"twenty":3.880211,"median":4.217122,"eighty":7.728189,"marketCap":9530713497},{"date":"2021-01-08","current":8.365359,"twenty":7.898502,"median":8.265175,"eighty":8.359348,"marketCap":9824871321},{"date":"2021-01-15","current":8.315267,"twenty":8.034752,"median":8.29523,"eighty":8.349329,"marketCap":9766039756},{"date":"2021-01-22","current":8.726021,"twenty":8.132932,"median":8.335304,"eighty":8.48558,"marketCap":10248458588},{"date":"2021-01-29","current":8.645874,"twenty":8.217087,"median":8.360349,"eighty":8.589771,"marketCap":10154328084},{"date":"2021-02-05","current":8.705984,"twenty":8.277197,"median":8.465543,"eighty":8.657896,"marketCap":10224925962},{"date":"2021-02-11","current":8.996518,"twenty":8.293226,"median":8.525653,"eighty":8.718006,"marketCap":10566149038},{"date":"2021-02-19","current":8.91637,"twenty":8.307252,"median":8.555708,"eighty":8.78012,"marketCap":10472018534},{"date":"2021-02-26","current":8.85626,"twenty":8.319274,"median":8.620828,"eighty":8.864274,"marketCap":10401420656},{"date":"2021-03-05","current":8.866278,"twenty":8.337308,"median":8.675929,"eighty":8.866278,"marketCap":10413186969},{"date":"2021-03-12","current":8.966462,"twenty":8.347326,"median":8.716003,"eighty":8.902345,"marketCap":10530850099},{"date":"2021-03-19","current":8.776113,"twenty":8.357344,"median":8.756076,"eighty":8.902345,"marketCap":10307290152},{"date":"2021-03-26","current":8.615819,"twenty":8.37137,"median":8.73103,"eighty":8.884311,"marketCap":10119029145},{"date":"2021-04-01","current":12.928916,"twenty":8.395414,"median":8.73103,"eighty":8.906352,"marketCap":10354355404},{"date":"2021-04-09","current":12.972992,"twenty":8.437491,"median":8.756076,"eighty":8.91637,"marketCap":10389654343},{"date":"2021-04-16","current":13.252139,"twenty":8.495598,"median":8.791141,"eighty":8.930396,"marketCap":10613214289},{"date":"2021-04-23","current":13.369675,"twenty":8.521646,"median":8.806168,"eighty":8.978484,"marketCap":10707344793},{"date":"2021-04-30","current":13.399059,"twenty":8.531664,"median":8.816187,"eighty":12.984746,"marketCap":10730877419},{"date":"2021-05-07","current":13.48721,"twenty":8.547693,"median":8.836223,"eighty":13.12285,"marketCap":10801475297},{"date":"2021-05-14","current":13.575362,"twenty":8.561719,"median":8.851251,"eighty":13.263893,"marketCap":10872073175},{"date":"2021-05-21","current":13.722282,"twenty":8.565727,"median":8.866278,"eighty":13.37849,"marketCap":10989736304},{"date":"2021-05-28","current":14.16304,"twenty":8.577749,"median":8.886315,"eighty":13.481334,"marketCap":11342725693},{"date":"2021-06-04","current":14.515647,"twenty":8.599789,"median":8.911361,"eighty":13.50484,"marketCap":11625117204},{"date":"2021-06-11","current":13.604746,"twenty":8.609808,"median":8.91637,"eighty":13.545978,"marketCap":10895605800},{"date":"2021-06-18","current":13.48721,"twenty":8.615819,"median":8.926389,"eighty":13.545978,"marketCap":10801475297},{"date":"2021-06-25","current":13.531286,"twenty":8.617823,"median":8.966462,"eighty":13.545978,"marketCap":10836774236},{"date":"2021-07-02","current":13.516594,"twenty":8.625837,"median":8.98149,"eighty":13.545978,"marketCap":10825007923},{"date":"2021-07-09","current":13.619438,"twenty":8.645874,"median":12.928916,"eighty":13.56067,"marketCap":10907372113},{"date":"2021-07-16","current":13.619438,"twenty":8.655892,"median":13.039106,"eighty":13.575362,"marketCap":10907372113},{"date":"2021-07-23","current":13.575362,"twenty":8.675929,"median":13.10522,"eighty":13.575362,"marketCap":10872073175},{"date":"2021-07-30","current":13.369675,"twenty":8.705984,"median":13.222755,"eighty":13.575362,"marketCap":10707344793},{"date":"2021-08-06","current":13.501902,"twenty":8.705984,"median":13.266831,"eighty":13.575362,"marketCap":10813241610},{"date":"2021-08-13","current":13.575362,"twenty":8.705984,"median":13.310907,"eighty":13.575362,"marketCap":10872073175},{"date":"2021-08-20","current":12.813875,"twenty":8.726021,"median":13.281523,"eighty":13.575362,"marketCap":10825007923},{"date":"2021-08-27","current":12.911372,"twenty":8.736039,"median":13.259485,"eighty":13.575362,"marketCap":10907372113},{"date":"2021-09-03","current":12.744234,"twenty":8.756076,"median":13.193371,"eighty":13.575362,"marketCap":10766176358},{"date":"2021-09-10","current":12.911372,"twenty":8.776113,"median":13.090528,"eighty":13.575362,"marketCap":10907372113},{"date":"2021-09-17","current":12.604953,"twenty":8.786131,"median":13.002376,"eighty":13.575362,"marketCap":10648513228},{"date":"2021-09-24","current":12.089613,"twenty":8.794146,"median":12.928916,"eighty":13.575362,"marketCap":10213159649},{"date":"2021-09-30","current":12.047828,"twenty":8.802161,"median":12.911372,"eighty":13.566547,"marketCap":10177860710},{"date":"2021-10-08","current":12.535313,"twenty":8.806168,"median":12.897444,"eighty":13.56067,"marketCap":10589681664},{"date":"2021-10-15","current":12.4796,"twenty":8.810176,"median":12.876552,"eighty":13.56067,"marketCap":10542616412},{"date":"2021-10-22","current":12.646738,"twenty":8.816187,"median":12.869588,"eighty":13.56067,"marketCap":10683812167},{"date":"2021-10-29","current":12.841731,"twenty":8.816187,"median":12.834767,"eighty":13.56067,"marketCap":10848540549},{"date":"2021-11-05","current":14.345969,"twenty":8.816187,"median":12.869588,"eighty":13.56067,"marketCap":12119302348},{"date":"2021-11-12","current":14.401681,"twenty":8.824201,"median":12.876552,"eighty":13.575362,"marketCap":12166367600},{"date":"2021-11-19","current":14.345969,"twenty":8.840231,"median":12.897444,"eighty":13.575362,"marketCap":12119302348},{"date":"2021-11-26","current":14.540963,"twenty":8.846242,"median":12.918336,"eighty":13.584177,"marketCap":12284030730},{"date":"2021-12-03","current":14.123119,"twenty":8.850249,"median":12.972992,"eighty":13.590054,"marketCap":11931041341},{"date":"2021-12-10","current":14.095263,"twenty":8.860267,"median":13.005623,"eighty":13.590054,"marketCap":11907508715},{"date":"2021-12-17","current":13.635634,"twenty":8.866278,"median":13.075836,"eighty":13.604746,"marketCap":11519220387},{"date":"2021-12-24","current":14.011694,"twenty":8.870286,"median":13.171333,"eighty":13.628253,"marketCap":11836910837},{"date":"2021-12-31","current":14.345969,"twenty":8.878301,"median":13.252139,"eighty":13.674633,"marketCap":12119302348},{"date":"2022-01-07","current":14.318113,"twenty":14.17326,"median":14.318113,"eighty":14.368254,"marketCap":12095769722},{"date":"2022-01-14","current":14.2624,"twenty":14.167689,"median":14.248472,"eighty":14.368254,"marketCap":12048704471},{"date":"2022-01-21","current":14.596675,"twenty":14.195545,"median":14.2624,"eighty":14.401681,"marketCap":12331095982},{"date":"2022-01-28","current":14.540963,"twenty":14.206688,"median":14.332041,"eighty":14.540963,"marketCap":12284030730},{"date":"2022-02-04","current":14.48525,"twenty":14.206688,"median":14.373825,"eighty":14.540963,"marketCap":12236965478},{"date":"2022-02-11","current":14.540963,"twenty":14.234544,"median":14.401681,"eighty":14.568819,"marketCap":12284030730},{"date":"2022-02-18","current":14.540963,"twenty":14.2624,"median":14.471322,"eighty":14.568819,"marketCap":12284030730},{"date":"2022-02-25","current":14.2624,"twenty":14.2624,"median":14.457394,"eighty":14.568819,"marketCap":12048704471},{"date":"2022-03-04","current":14.123119,"twenty":14.206688,"median":14.41561,"eighty":14.568819,"marketCap":11931041341},{"date":"2022-03-11","current":13.928125,"twenty":14.178831,"median":14.401681,"eighty":14.568819,"marketCap":11766312960},{"date":"2022-03-18","current":14.345969,"twenty":14.123119,"median":14.345969,"eighty":14.540963,"marketCap":12119302348},{"date":"2022-03-25","current":5.539392,"twenty":14.123119,"median":14.318113,"eighty":14.540963,"marketCap":12236965478},{"date":"2022-04-01","current":5.528739,"twenty":13.928125,"median":14.290256,"eighty":14.540963,"marketCap":12213432852},{"date":"2022-04-08","current":5.582003,"twenty":13.769345,"median":14.2624,"eighty":14.540963,"marketCap":12331095982},{"date":"2022-04-14","current":5.550045,"twenty":5.6097,"median":14.2624,"eighty":14.524249,"marketCap":12260498104},{"date":"2022-04-22","current":5.422212,"twenty":5.592655,"median":14.220616,"eighty":14.513106,"marketCap":11978106593},{"date":"2022-04-29","current":5.464823,"twenty":5.582003,"median":14.206688,"eighty":14.501964,"marketCap":12072237096},{"date":"2022-05-06","current":5.336991,"twenty":5.550045,"median":14.178831,"eighty":14.48525,"marketCap":11789845585},{"date":"2022-05-13","current":5.368949,"twenty":5.528739,"median":14.150975,"eighty":14.48525,"marketCap":11860443463},{"date":"2022-05-20","current":5.368949,"twenty":5.464823,"median":14.123119,"eighty":14.48525,"marketCap":11860443463},{"date":"2022-05-27","current":5.432865,"twenty":5.432865,"median":14.03955,"eighty":14.48525,"marketCap":12001639219},{"date":"2022-06-02","current":5.475476,"twenty":5.432865,"median":13.928125,"eighty":14.462965,"marketCap":12095769722},{"date":"2022-06-10","current":5.528739,"twenty":5.432865,"median":13.8167,"eighty":14.457394,"marketCap":12213432852},{"date":"2022-06-17","current":5.539392,"twenty":5.432865,"median":13.524209,"eighty":14.435109,"marketCap":12236965478},{"date":"2022-06-24","current":5.139917,"twenty":5.430734,"median":5.597981,"eighty":14.407252,"marketCap":11354492006},{"date":"2022-06-30","current":5.166548,"twenty":5.41369,"median":5.592655,"eighty":14.401681,"marketCap":11413323571},{"date":"2022-07-08","current":5.139917,"twenty":5.379602,"median":5.582003,"eighty":14.401681,"marketCap":11354492006},{"date":"2022-07-15","current":5.086653,"twenty":5.368949,"median":5.576676,"eighty":14.368254,"marketCap":11236828876},{"date":"2022-07-22","current":5.070674,"twenty":5.336991,"median":5.550045,"eighty":14.345969,"marketCap":11201529937},{"date":"2022-07-29","current":5.09198,"twenty":5.309294,"median":5.539392,"eighty":14.345969,"marketCap":11248595189},{"date":"2022-08-05","current":4.953495,"twenty":5.185723,"median":5.528739,"eighty":14.329255,"marketCap":10942671052},{"date":"2022-08-12","current":5.022737,"twenty":5.159092,"median":5.528739,"eighty":14.318113,"marketCap":11095633121},{"date":"2022-08-19","current":6.389743,"twenty":5.153765,"median":5.528739,"eighty":14.318113,"marketCap":11130932060},{"date":"2022-08-26","current":6.301935,"twenty":5.159092,"median":5.528739,"eighty":14.284685,"marketCap":10977969991},{"date":"2022-09-02","current":6.349216,"twenty":5.164418,"median":5.539392,"eighty":14.2624,"marketCap":11060334182},{"date":"2022-09-09","current":6.214126,"twenty":5.17294,"median":5.550045,"eighty":14.2624,"marketCap":10825007923},{"date":"2022-09-16","current":6.214126,"twenty":5.179331,"median":5.576676,"eighty":14.2624,"marketCap":10825007923},{"date":"2022-09-23","current":6.207372,"twenty":5.184658,"median":5.582003,"eighty":14.2624,"marketCap":10813241610},{"date":"2022-09-30","current":6.126318,"twenty":5.192115,"median":5.592655,"eighty":14.251258,"marketCap":10672045854},{"date":"2022-10-07","current":6.079037,"twenty":5.204898,"median":5.597981,"eighty":14.228973,"marketCap":10589681664},{"date":"2022-10-14","current":5.822366,"twenty":5.244313,"median":5.822366,"eighty":14.206688,"marketCap":10142561771},{"date":"2022-10-21","current":5.336043,"twenty":5.302903,"median":5.683899,"eighty":14.206688,"marketCap":9295387238},{"date":"2022-10-28","current":4.755157,"twenty":5.183592,"median":5.603308,"eighty":14.206688,"marketCap":8283484323},{"date":"2022-11-04","current":4.525505,"twenty":5.156961,"median":5.592655,"eighty":14.201117,"marketCap":7883429683},{"date":"2022-11-11","current":4.863229,"twenty":5.139917,"median":5.582003,"eighty":14.178831,"marketCap":8471745331},{"date":"2022-11-18","current":4.795684,"twenty":5.113285,"median":5.576676,"eighty":14.17326,"marketCap":8354082201},{"date":"2022-11-25","current":4.775421,"twenty":5.098371,"median":5.550045,"eighty":14.145404,"marketCap":8318783262},{"date":"2022-12-02","current":4.863229,"twenty":5.082392,"median":5.539392,"eighty":14.123119,"marketCap":8471745331},{"date":"2022-12-09","current":5.194199,"twenty":5.066826,"median":5.528739,"eighty":14.123119,"marketCap":9048294666},{"date":"2022-12-16","current":5.079373,"twenty":5.070674,"median":5.528739,"eighty":14.111976,"marketCap":8848267345},{"date":"2022-12-23","current":4.92402,"twenty":5.054695,"median":5.518087,"eighty":14.061835,"marketCap":8577642147},{"date":"2022-12-30","current":4.991564,"twenty":5.046173,"median":5.502108,"eighty":14.045121,"marketCap":8695305277},{"date":"2023-01-06","current":5.329289,"twenty":5.047861,"median":5.491455,"eighty":13.989409,"marketCap":9283620925},{"date":"2023-01-13","current":5.37657,"twenty":5.049369,"median":5.484642,"eighty":13.939267,"marketCap":9365985116},{"date":"2023-01-20","current":5.545432,"twenty":5.052565,"median":5.475476,"eighty":13.894698,"marketCap":9660142940},{"date":"2023-01-27","current":5.687276,"twenty":5.054695,"median":5.480059,"eighty":13.872413,"marketCap":9907235512},{"date":"2023-02-03","current":5.64675,"twenty":5.054695,"median":5.496781,"eighty":13.844556,"marketCap":9836637634},{"date":"2023-02-10","current":5.741312,"twenty":5.065864,"median":5.512761,"eighty":13.788844,"marketCap":10001366016},{"date":"2023-02-17","current":5.741312,"twenty":5.070674,"median":5.528739,"eighty":13.691347,"marketCap":10001366016},{"date":"2023-02-24","current":5.734558,"twenty":5.070674,"median":5.528739,"eighty":13.524209,"marketCap":9989599703},{"date":"2023-03-03","current":5.70754,"twenty":5.072618,"median":5.538678,"eighty":6.450533,"marketCap":9942534451},{"date":"2023-03-10","current":5.64675,"twenty":5.644048,"median":5.653504,"eighty":5.665662,"marketCap":9836637634},{"date":"2023-03-17","current":5.579205,"twenty":4.256175,"median":5.626486,"eighty":9.791227,"marketCap":9718974504},{"date":"2023-03-24","current":5.579205,"twenty":4.256175,"median":5.619732,"eighty":9.663743,"marketCap":9718974504},{"date":"2023-03-31","current":8.164231,"twenty":4.25649,"median":5.616846,"eighty":9.651721,"marketCap":9919001825},{"date":"2023-04-06","current":8.106123,"twenty":4.25649,"median":5.616846,"eighty":9.651721,"marketCap":9848403947},{"date":"2023-04-14","current":8.328871,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10119029145},{"date":"2023-04-21","current":8.328871,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10119029145},{"date":"2023-04-28","current":8.280448,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10060197580},{"date":"2023-05-05","current":8.222339,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9989599703},{"date":"2023-05-12","current":8.299817,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10083730206},{"date":"2023-05-19","current":8.36761,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10166094397},{"date":"2023-05-25","current":8.222339,"twenty":4.255861,"median":5.613469,"eighty":9.655728,"marketCap":9989599703},{"date":"2023-06-02","current":8.425719,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10236692275},{"date":"2023-06-09","current":8.706576,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10577915351},{"date":"2023-06-16","current":8.232024,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":10001366016},{"date":"2023-06-23","current":7.931797,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9636610314},{"date":"2023-06-30","current":7.825265,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9507180871},{"date":"2023-07-07","current":7.864004,"twenty":4.255861,"median":5.613469,"eighty":9.655728,"marketCap":9554246123},{"date":"2023-07-14","current":7.922113,"twenty":4.255861,"median":5.613469,"eighty":9.655728,"marketCap":9624844001},{"date":"2023-07-21","current":7.864004,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9554246123},{"date":"2023-07-28","current":7.931797,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9636610314},{"date":"2023-08-04","current":7.786526,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9460115619},{"date":"2023-08-11","current":7.844635,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9530713497},{"date":"2023-08-18","current":7.547304,"twenty":4.255547,"median":5.612977,"eighty":9.657732,"marketCap":9413050368},{"date":"2023-08-25","current":7.066163,"twenty":4.255547,"median":5.622143,"eighty":9.657732,"marketCap":8812968407},{"date":"2023-09-01","current":6.745403,"twenty":4.255547,"median":5.632872,"eighty":9.657732,"marketCap":8412913766},{"date":"2023-09-08","current":6.698232,"twenty":4.255547,"median":5.639995,"eighty":9.657732,"marketCap":8354082201},{"date":"2023-09-15","current":6.594457,"twenty":4.255547,"median":5.64675,"eighty":9.657732,"marketCap":8224652759},{"date":"2023-09-22","current":6.613325,"twenty":4.255547,"median":5.660258,"eighty":9.657732,"marketCap":8248185384},{"date":"2023-09-29","current":6.452945,"twenty":4.255861,"median":5.667013,"eighty":9.655728,"marketCap":8048158064},{"date":"2023-10-06","current":6.603891,"twenty":4.255861,"median":5.674778,"eighty":9.655728,"marketCap":8236419072},{"date":"2023-10-13","current":6.500116,"twenty":4.257764,"median":5.681532,"eighty":9.655728,"marketCap":8106989629},{"date":"2023-10-20","current":6.490681,"twenty":4.26342,"median":5.697248,"eighty":9.653724,"marketCap":8095223316},{"date":"2023-10-27","current":6.490681,"twenty":4.274759,"median":5.697248,"eighty":9.655728,"marketCap":8095223316},{"date":"2023-11-03","current":6.55672,"twenty":4.282856,"median":5.70754,"eighty":9.655728,"marketCap":8177587507},{"date":"2023-11-10","current":6.301999,"twenty":4.294181,"median":5.707977,"eighty":9.655728,"marketCap":7859897057},{"date":"2023-11-17","current":6.207658,"twenty":4.305394,"median":5.718706,"eighty":9.655728,"marketCap":7742233927},{"date":"2023-11-24","current":6.264262,"twenty":4.313184,"median":5.728619,"eighty":9.655728,"marketCap":7812831805},{"date":"2023-12-01","current":5.858595,"twenty":4.318948,"median":5.734558,"eighty":9.655728,"marketCap":7306880348},{"date":"2023-12-08","current":5.603873,"twenty":4.318948,"median":5.735254,"eighty":9.655728,"marketCap":6989189898},{"date":"2023-12-15","current":5.48123,"twenty":4.333357,"median":5.738632,"eighty":9.655728,"marketCap":6836227829},{"date":"2023-12-22","current":5.5284,"twenty":4.365379,"median":5.741312,"eighty":9.655728,"marketCap":6895059394},{"date":"2023-12-29","current":5.575571,"twenty":4.377545,"median":5.741312,"eighty":9.655728,"marketCap":6953890959},{"date":"2024-01-05","current":5.669912,"twenty":4.394837,"median":5.741312,"eighty":9.655728,"marketCap":7071554088},{"date":"2024-01-12","current":5.660478,"twenty":4.411167,"median":5.741312,"eighty":9.655728,"marketCap":7059787776},{"date":"2024-01-19","current":4.971787,"twenty":4.425323,"median":5.741312,"eighty":9.655728,"marketCap":6200846929},{"date":"2024-01-26","current":4.584987,"twenty":4.425323,"median":5.741312,"eighty":9.655728,"marketCap":5718428098},{"date":"2024-02-02","current":4.452909,"twenty":4.411167,"median":5.741312,"eighty":9.655728,"marketCap":5553699717},{"date":"2024-02-09","current":4.405739,"twenty":4.393244,"median":5.741312,"eighty":9.649717,"marketCap":5494868152},{"date":"2024-02-16","current":4.452909,"twenty":4.379466,"median":5.741312,"eighty":9.653724,"marketCap":5553699717},{"date":"2024-02-23","current":4.462343,"twenty":4.379466,"median":5.741312,"eighty":9.653724,"marketCap":5565466030},{"date":"2024-03-01","current":4.528382,"twenty":4.381388,"median":5.741312,"eighty":9.651721,"marketCap":5647830220},{"date":"2024-03-08","current":4.424607,"twenty":4.381388,"median":5.741312,"eighty":9.651721,"marketCap":5518400778},{"date":"2024-03-15","current":4.462343,"twenty":4.381388,"median":5.741312,"eighty":9.651721,"marketCap":5565466030},{"date":"2024-03-22","current":4.547251,"twenty":4.381388,"median":5.741312,"eighty":9.651721,"marketCap":5671362846},{"date":"2024-03-28","current":16.784343,"twenty":4.381388,"median":5.752857,"eighty":9.733871,"marketCap":5659596533},{"date":"2024-04-05","current":16.714554,"twenty":4.375624,"median":5.783082,"eighty":11.992116,"marketCap":5636063907},{"date":"2024-04-12","current":17.098395,"twenty":4.377545,"median":5.802618,"eighty":12.173181,"marketCap":5765493350},{"date":"2024-04-19","current":17.203079,"twenty":4.377545,"median":5.860744,"eighty":12.4796,"marketCap":5800792289},{"date":"2024-04-26","current":18.808235,"twenty":4.381388,"median":5.977719,"eighty":12.535313,"marketCap":6342042685},{"date":"2024-05-03","current":18.808235,"twenty":4.381388,"median":6.109432,"eighty":12.596596,"marketCap":6342042685},{"date":"2024-05-10","current":19.715496,"twenty":4.381388,"median":6.146581,"eighty":12.72752,"marketCap":6647966822},{"date":"2024-05-17","current":19.785286,"twenty":4.381388,"median":6.156911,"eighty":12.758163,"marketCap":6671499448},{"date":"2024-05-24","current":20.064443,"twenty":4.381388,"median":6.193863,"eighty":12.799947,"marketCap":6765629952},{"date":"2024-05-31","current":19.855075,"twenty":4.381388,"median":6.210892,"eighty":12.833374,"marketCap":6695032074},{"date":"2024-06-07","current":20.238917,"twenty":4.381388,"median":6.226526,"eighty":12.875159,"marketCap":6824461516},{"date":"2024-06-14","current":19.994654,"twenty":4.381388,"median":6.246647,"eighty":12.911372,"marketCap":6742097326},{"date":"2024-06-21","current":17.621815,"twenty":4.381388,"median":6.278414,"eighty":12.997915,"marketCap":5941988044},{"date":"2024-06-28","current":18.145236,"twenty":4.381388,"median":6.305344,"eighty":13.12285,"marketCap":6118482739},{"date":"2024-07-05","current":17.726499,"twenty":4.381388,"median":6.35391,"eighty":13.258016,"marketCap":5977286983},{"date":"2024-07-12","current":17.761394,"twenty":4.381388,"median":6.397759,"eighty":13.369675,"marketCap":5989053296},{"date":"2024-07-19","current":18.748906,"twenty":4.381388,"median":6.452945,"eighty":13.399059,"marketCap":6322037320},{"date":"2024-07-26","current":17.354359,"twenty":4.381388,"median":6.47653,"eighty":13.43432,"marketCap":5851803139},{"date":"2024-08-02","current":17.005722,"twenty":4.381388,"median":6.500116,"eighty":13.48721,"marketCap":5734244594},{"date":"2024-08-09","current":16.269712,"twenty":4.381388,"median":6.537852,"eighty":13.48721,"marketCap":5486065443},{"date":"2024-08-16","current":15.223802,"twenty":4.381388,"median":6.580306,"eighty":13.512806,"marketCap":5133389807},{"date":"2024-08-23","current":13.90673,"twenty":4.39165,"median":6.599174,"eighty":13.51964,"marketCap":4689279748},{"date":"2024-08-30","current":16.734466,"twenty":4.412802,"median":6.608608,"eighty":13.545978,"marketCap":4454162657},{"date":"2024-09-06","current":16.292794,"twenty":4.434041,"median":6.63691,"eighty":13.56067,"marketCap":4336604112},{"date":"2024-09-13","current":15.164076,"twenty":4.452909,"median":6.759554,"eighty":13.575362,"marketCap":4036176719},{"date":"2024-09-20","current":16.587242,"twenty":4.469891,"median":6.886915,"eighty":13.575362,"marketCap":4414976476},{"date":"2024-09-27","current":18.550229,"twenty":4.50008,"median":7.292582,"eighty":13.590054,"marketCap":4937458899},{"date":"2024-10-04","current":20.415067,"twenty":4.51591,"median":7.383556,"eighty":13.590054,"marketCap":5433817201},{"date":"2024-10-10","current":19.629872,"twenty":4.528382,"median":7.468713,"eighty":13.604746,"marketCap":5224824232},{"date":"2024-10-18","current":19.384499,"twenty":4.560459,"median":7.523814,"eighty":13.628253,"marketCap":5159513929},{"date":"2024-10-25","current":18.991901,"twenty":4.685344,"median":7.533832,"eighty":13.708061,"marketCap":5055017444},{"date":"2024-11-01","current":19.28635,"twenty":4.722736,"median":7.553869,"eighty":13.84266,"marketCap":5133389807},{"date":"2024-11-08","current":19.678947,"twenty":4.771368,"median":7.573906,"eighty":13.928063,"marketCap":5237886292},{"date":"2024-11-15","current":18.893752,"twenty":4.822702,"median":7.583924,"eighty":14.036055,"marketCap":5028893323},{"date":"2024-11-22","current":18.599304,"twenty":4.865931,"median":7.613979,"eighty":14.055209,"marketCap":4950520959},{"date":"2024-11-29","current":19.090051,"twenty":4.902406,"median":7.684108,"eighty":14.09299,"marketCap":5081141565},{"date":"2024-12-06","current":19.237275,"twenty":4.940231,"median":7.747787,"eighty":14.123119,"marketCap":5120327747},{"date":"2024-12-13","current":19.139126,"twenty":4.967443,"median":7.814347,"eighty":14.146247,"marketCap":5094203626},{"date":"2024-12-20","current":18.893752,"twenty":4.998319,"median":7.83495,"eighty":14.178831,"marketCap":5028893323},{"date":"2024-12-27","current":18.157632,"twenty":5.008786,"median":7.844635,"eighty":14.206688,"marketCap":4832962414},{"date":"2025-01-03","current":18.697453,"twenty":5.030194,"median":7.85432,"eighty":14.223402,"marketCap":4976645080},{"date":"2025-01-10","current":18.599304,"twenty":5.051499,"median":7.864439,"eighty":14.2624,"marketCap":4950520959},{"date":"2025-01-17","current":18.893752,"twenty":5.071452,"median":7.874458,"eighty":14.318113,"marketCap":5028893323},{"date":"2025-01-24","current":18.550229,"twenty":5.09198,"median":7.893058,"eighty":14.345969,"marketCap":4937458899},{"date":"2025-01-28","current":18.697453,"twenty":5.09345,"median":7.893058,"eighty":14.345969,"marketCap":4976645080},{"date":"2025-02-07","current":18.795603,"twenty":5.113285,"median":7.926955,"eighty":14.401681,"marketCap":5002769202},{"date":"2025-02-14","current":18.45208,"twenty":5.139917,"median":7.941482,"eighty":14.457394,"marketCap":4911334778},{"date":"2025-02-21","current":18.45208,"twenty":5.168679,"median":7.980221,"eighty":14.507535,"marketCap":4911334778},{"date":"2025-02-28","current":18.353931,"twenty":5.19506,"median":8.110511,"eighty":14.540963,"marketCap":4885210656},{"date":"2025-03-07","current":17.814109,"twenty":5.292547,"median":8.1836,"eighty":14.540963,"marketCap":4741527990},{"date":"2025-03-14","current":17.077989,"twenty":5.329289,"median":8.232024,"eighty":14.568819,"marketCap":4545597081},{"date":"2025-03-21","current":17.176138,"twenty":5.336991,"median":8.241709,"eighty":14.652388,"marketCap":4571721203},{"date":"2025-03-28","current":38.510165,"twenty":5.368949,"median":8.261078,"eighty":14.875238,"marketCap":4454162657},{"date":"2025-04-03","current":37.267901,"twenty":5.379602,"median":8.270763,"eighty":15.223802,"marketCap":4310479991},{"date":"2025-04-11","current":34.105776,"twenty":5.422212,"median":8.285212,"eighty":15.649913,"marketCap":3944742295},{"date":"2025-04-17","current":33.654044,"twenty":5.425654,"median":8.294975,"eighty":16.029899,"marketCap":3892494052},{"date":"2025-04-25","current":33.654044,"twenty":5.441865,"median":8.324029,"eighty":16.20446,"marketCap":3892494052},{"date":"2025-05-02","current":33.766977,"twenty":5.457624,"median":8.328871,"eighty":16.292794,"marketCap":3905556113},{"date":"2025-05-09","current":33.87991,"twenty":5.474607,"median":8.360349,"eighty":16.437547,"marketCap":3918618174}],"updateTime":1747012212350}}}