HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FE HLDGS INTL

0.470

+0.000

Volume:- -

Turnover:- -

Market Cap:153.69M

PE:-0.17

High:0.470

Open:0.470

Low:0.470

Close:0.470

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FE HLDGS INTL

Exchange:

SEHK

Establishment Date:

1972

Employees:

8

Office Location:

Kingston International Centre,8th Floor, Unit D1,19 Wang Chiu Road,Kowloon Bay,Hong Kong

Website:

http://www.feholdings.com.hk

Zip Code:

- -

Phone:

Fax:

852 2110 1159

Introduction:

Far East Holdings International Ltd is an investment holding company mainly engaged in property investment. The Company operates its business through two segments. The Property Investment segment is mainly engaged in property investment, the investment property portfolio of this segment is commercial units located in Hong Kong. The Securities Investment segment is engaged in short term securities investment.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00036/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00036","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00036\",,,,,undefined,":{"symbol":"00036","market":"HK","secType":"STK","nameCN":"FE HLDGS INTL","latestPrice":0.47,"timestamp":1747011654186,"preClose":0.47,"halted":0,"volume":0,"delay":0,"floatShares":327000000,"shares":327000000,"eps":-2.829152,"marketStatus":"Closed","change":0,"latestTime":"05-12 09:00:54","open":0.47,"high":0.47,"low":0.47,"amount":0,"amplitude":0,"askPrice":0.54,"askSize":144000,"bidPrice":0.43,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-2.829152,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":98294400000,"exchange":"SEHK","adjPreClose":0.47,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00036\",,,,,undefined,":{"symbol":"00036","floatShares":327000000,"roa":"0.43%","roe":"-162.42%","lyrEps":-2.829152,"shares":327000000,"dividePrice":0,"high":0.47,"amplitude":0,"preClose":0.47,"low":0.47,"week52Low":0.036,"pbRate":"64.96","psRate":"10.84","week52High":0.85,"institutionHeld":0,"latestPrice":0.47,"committee":-0.92,"eps":-2.829152,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.829152,"open":0.47,"prevYearClose":0.036,"prevWeekClose":0.47,"prevMonthClose":0.55,"prevQuarterClose":0.5,"fiveDayClose":0.5,"twentyDayClose":0.47,"sixtyDayClose":0.355},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4460682,"yearFounded":1972,"employeeNum":8,"address":"Kingston International Centre,8th Floor, Unit D1,19 Wang Chiu Road,Kowloon Bay,Hong Kong","officePhone":"852 2110 8886","officeFax":"852 2110 1159"},"stockCompanyDetail":{"websiteUrl":"http://www.feholdings.com.hk","stockEarnings":[{"period":"1week","weight":-0.06},{"period":"1month","weight":-0.06},{"period":"3month","weight":0.3239},{"period":"6month","weight":-0.0208},{"period":"1year","weight":-0.06},{"period":"ytd","weight":12.0556}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Far East Holdings International Ltd is an investment holding company mainly engaged in property investment. The Company operates its business through two segments. The Property Investment segment is mainly engaged in property investment, the investment property portfolio of this segment is commercial units located in Hong Kong. The Securities Investment segment is engaged in short term securities investment.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.520076},{"month":2,"riseRate":0.555556,"avgChangeRate":0.060768},{"month":3,"riseRate":0.4,"avgChangeRate":-0.017082},{"month":4,"riseRate":0.514286,"avgChangeRate":0.037354},{"month":5,"riseRate":0.428571,"avgChangeRate":0.034213},{"month":6,"riseRate":0.441176,"avgChangeRate":0.044053},{"month":7,"riseRate":0.441176,"avgChangeRate":0.028382},{"month":8,"riseRate":0.264706,"avgChangeRate":0.001273},{"month":9,"riseRate":0.371429,"avgChangeRate":-0.026543},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.051141},{"month":11,"riseRate":0.382353,"avgChangeRate":-0.00898},{"month":12,"riseRate":0.382353,"avgChangeRate":-0.032218}],"exchange":"SEHK","name":"FE HLDGS INTL","nameEN":"FE HLDGS INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00036\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00036\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00036","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"Post Market","dateTimestamp":1742227200000,"actualEps":null},{"market":"HK","date":"2025-01-03","symbol":"00036","firstDealingDate":"2025-01-03","lastDealingDate":"2025-01-10","announcementDate":"2024-12-18","recordDate":"2024-12-19","rightsSymbol":"02932","type":"rights","dateTimestamp":1735833600000},{"market":"HK","date":"2024-12-17","symbol":"00036","defaultRemindTime":1734399000000,"type":"split","dateTimestamp":1734364800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-30","symbol":"00036","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"00036","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00036\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00036\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00036\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00036","date":"2025-05-09","current":-0.447072,"percent":0.56748,"low":-3.484127,"twenty":-1.312061,"median":-0.57474,"eighty":1.112524,"high":10.547797,"avg":-0.076341,"sd":2.570239,"marketCap":153565721},"quantilePoints":[{"date":"2020-05-15","current":-1.070071,"twenty":-1.544946,"median":-1.311532,"eighty":-1.140462,"marketCap":141585417},{"date":"2020-05-22","current":-1.037146,"twenty":-1.526698,"median":-1.292524,"eighty":-1.138646,"marketCap":137228942},{"date":"2020-05-29","current":-0.930139,"twenty":-1.520616,"median":-1.265913,"eighty":-1.13263,"marketCap":123070401},{"date":"2020-06-05","current":-0.930139,"twenty":-1.520616,"median":-1.234698,"eighty":-1.111228,"marketCap":123070401},{"date":"2020-06-12","current":-0.905445,"twenty":-1.520616,"median":-1.168847,"eighty":-1.079949,"marketCap":119803045},{"date":"2020-06-19","current":-0.897214,"twenty":-1.516054,"median":-1.168847,"eighty":-1.051962,"marketCap":118713926},{"date":"2020-06-26","current":-0.87252,"twenty":-1.509972,"median":-1.152385,"eighty":-1.028915,"marketCap":115446570},{"date":"2020-07-03","current":-1.102997,"twenty":-1.50541,"median":-1.152385,"eighty":-1.028915,"marketCap":145941891},{"date":"2020-07-10","current":-1.119459,"twenty":-1.50541,"median":-1.152385,"eighty":-1.028915,"marketCap":148120128},{"date":"2020-07-17","current":-1.218235,"twenty":-1.500848,"median":-1.152385,"eighty":-1.030561,"marketCap":161189551},{"date":"2020-07-24","current":-1.242929,"twenty":-1.482601,"median":-1.152385,"eighty":-1.037146,"marketCap":164456907},{"date":"2020-07-31","current":-1.25116,"twenty":-1.482601,"median":-1.168847,"eighty":-1.042085,"marketCap":165546026},{"date":"2020-08-07","current":-1.218235,"twenty":-1.482601,"median":-1.181194,"eighty":-1.06184,"marketCap":161189551},{"date":"2020-08-14","current":-1.193541,"twenty":-1.482601,"median":-1.193541,"eighty":-1.063486,"marketCap":157922195},{"date":"2020-08-21","current":-1.201772,"twenty":-1.482601,"median":-1.201772,"eighty":-1.070071,"marketCap":159011314},{"date":"2020-08-28","current":-2.884082,"twenty":-1.482601,"median":-1.201772,"eighty":-1.070071,"marketCap":162278670},{"date":"2020-09-04","current":-2.729232,"twenty":-1.482601,"median":-1.21412,"eighty":-1.073364,"marketCap":153565721},{"date":"2020-09-11","current":-2.903439,"twenty":-1.511492,"median":-1.218235,"eighty":-1.08818,"marketCap":163367788},{"date":"2020-09-18","current":-2.942151,"twenty":-1.520616,"median":-1.218235,"eighty":-1.096411,"marketCap":165546026},{"date":"2020-09-25","current":-2.806657,"twenty":-1.558632,"median":-1.234698,"eighty":-1.104643,"marketCap":157922195},{"date":"2020-09-30","current":-2.671164,"twenty":-1.575359,"median":-1.234698,"eighty":-1.109582,"marketCap":150298365},{"date":"2020-10-09","current":-2.787301,"twenty":-1.589044,"median":-1.234698,"eighty":-1.111228,"marketCap":156833077},{"date":"2020-10-16","current":-2.709876,"twenty":-1.619456,"median":-1.234698,"eighty":-1.111228,"marketCap":152476603},{"date":"2020-10-23","current":-2.709876,"twenty":-1.627059,"median":-1.242929,"eighty":-1.111228,"marketCap":152476603},{"date":"2020-10-30","current":-2.864726,"twenty":-2.574382,"median":-1.246905,"eighty":-1.116167,"marketCap":161189551},{"date":"2020-11-06","current":-2.787301,"twenty":-2.620837,"median":-1.25116,"eighty":-1.124398,"marketCap":156833077},{"date":"2020-11-13","current":-2.767945,"twenty":-2.678906,"median":-1.275854,"eighty":-1.127691,"marketCap":155743958},{"date":"2020-11-20","current":-2.516314,"twenty":-2.671164,"median":-1.292524,"eighty":-1.127691,"marketCap":141585417},{"date":"2020-11-27","current":-2.574382,"twenty":-2.671164,"median":-1.292524,"eighty":-1.13263,"marketCap":144852772},{"date":"2020-12-04","current":-2.709876,"twenty":-2.671164,"median":-1.338142,"eighty":-1.135922,"marketCap":152476603},{"date":"2020-12-11","current":-2.516314,"twenty":-2.671164,"median":-1.358167,"eighty":-1.135922,"marketCap":141585417},{"date":"2020-12-18","current":-2.516314,"twenty":-2.671164,"median":-1.398967,"eighty":-1.135922,"marketCap":141585417},{"date":"2020-12-24","current":-2.555026,"twenty":-2.655679,"median":-1.436982,"eighty":-1.135922,"marketCap":143763654},{"date":"2020-12-31","current":-2.458245,"twenty":-2.62858,"median":-1.471197,"eighty":-1.13683,"marketCap":138318061},{"date":"2021-01-08","current":-2.245326,"twenty":-2.481473,"median":-2.419532,"eighty":-2.237584,"marketCap":126337756},{"date":"2021-01-15","current":-2.245326,"twenty":-2.458245,"median":-2.245326,"eighty":-2.245326,"marketCap":126337756},{"date":"2021-01-22","current":-2.264682,"twenty":-2.435017,"median":-2.264682,"eighty":-2.245326,"marketCap":127426875},{"date":"2021-01-29","current":-2.516314,"twenty":-2.458245,"median":-2.264682,"eighty":-2.245326,"marketCap":141585417},{"date":"2021-02-05","current":-2.613095,"twenty":-2.531799,"median":-2.284038,"eighty":-2.245326,"marketCap":147031010},{"date":"2021-02-11","current":-3.193783,"twenty":-2.69052,"median":-2.400176,"eighty":-2.245326,"marketCap":179704567},{"date":"2021-02-19","current":-3.097001,"twenty":-2.771816,"median":-2.458245,"eighty":-2.245326,"marketCap":174258974},{"date":"2021-02-26","current":-3.290564,"twenty":-3.058289,"median":-2.516314,"eighty":-2.245326,"marketCap":185150160},{"date":"2021-03-05","current":-3.290564,"twenty":-3.097001,"median":-2.555026,"eighty":-2.245326,"marketCap":185150160},{"date":"2021-03-12","current":-3.271208,"twenty":-3.193783,"median":-2.69052,"eighty":-2.249197,"marketCap":184061042},{"date":"2021-03-19","current":-3.193783,"twenty":-3.240237,"median":-2.709876,"eighty":-2.264682,"marketCap":179704567},{"date":"2021-03-26","current":1.864949,"twenty":-3.193783,"median":-2.796979,"eighty":-2.264682,"marketCap":174258974},{"date":"2021-04-01","current":1.713422,"twenty":-3.193783,"median":-2.709876,"eighty":-2.245326,"marketCap":160100433},{"date":"2021-04-09","current":1.69011,"twenty":-3.193783,"median":-2.69052,"eighty":-2.245326,"marketCap":157922195},{"date":"2021-04-16","current":1.666798,"twenty":-3.193783,"median":-2.58406,"eighty":-2.22597,"marketCap":155743958},{"date":"2021-04-23","current":1.736734,"twenty":-3.193783,"median":-2.516314,"eighty":1.666798,"marketCap":162278670},{"date":"2021-04-30","current":7.852249,"twenty":-3.193783,"median":-2.458245,"eighty":1.678454,"marketCap":145941891},{"date":"2021-05-07","current":8.203842,"twenty":-3.193783,"median":-2.400176,"eighty":1.69011,"marketCap":152476603},{"date":"2021-05-14","current":8.672633,"twenty":-3.182169,"median":-2.27436,"eighty":1.718084,"marketCap":161189551},{"date":"2021-05-21","current":8.496836,"twenty":-3.174426,"median":-2.264682,"eighty":1.732072,"marketCap":157922195},{"date":"2021-05-28","current":9.493017,"twenty":-3.143456,"median":-2.245326,"eighty":1.864949,"marketCap":176437212},{"date":"2021-06-04","current":8.848429,"twenty":-3.097001,"median":-2.245326,"eighty":8.203842,"marketCap":164456907},{"date":"2021-06-11","current":8.907028,"twenty":-3.097001,"median":-2.245326,"eighty":8.496836,"marketCap":165546026},{"date":"2021-06-18","current":9.668813,"twenty":-3.097001,"median":-2.22597,"eighty":8.496836,"marketCap":179704567},{"date":"2021-06-25","current":8.496836,"twenty":-3.09313,"median":-0.266058,"eighty":8.496836,"marketCap":157922195},{"date":"2021-07-02","current":10.547797,"twenty":-3.077645,"median":1.666798,"eighty":8.496836,"marketCap":196041346},{"date":"2021-07-09","current":9.375819,"twenty":-3.077645,"median":1.666798,"eighty":8.672633,"marketCap":174258974},{"date":"2021-07-16","current":8.086644,"twenty":-3.058289,"median":1.678454,"eighty":8.672633,"marketCap":150298365},{"date":"2021-07-23","current":8.203842,"twenty":-3.058289,"median":1.69011,"eighty":8.672633,"marketCap":152476603},{"date":"2021-07-30","current":7.910847,"twenty":-2.903439,"median":1.707594,"eighty":8.614034,"marketCap":147031010},{"date":"2021-08-06","current":8.496836,"twenty":-2.806657,"median":1.725078,"eighty":8.555435,"marketCap":157922195},{"date":"2021-08-13","current":8.203842,"twenty":-2.787301,"median":1.730906,"eighty":8.555435,"marketCap":152476603},{"date":"2021-08-20","current":7.676452,"twenty":-2.709876,"median":1.864949,"eighty":8.496836,"marketCap":142674535},{"date":"2021-08-27","current":1.540418,"twenty":-2.709876,"median":1.864949,"eighty":8.555435,"marketCap":156833077},{"date":"2021-09-03","current":1.551116,"twenty":-2.69052,"median":1.736734,"eighty":8.496836,"marketCap":157922195},{"date":"2021-09-10","current":1.497629,"twenty":-2.69052,"median":1.725078,"eighty":8.496836,"marketCap":152476603},{"date":"2021-09-17","current":1.444142,"twenty":-2.613095,"median":1.713422,"eighty":8.496836,"marketCap":147031010},{"date":"2021-09-24","current":1.337169,"twenty":-2.56664,"median":1.701766,"eighty":8.496836,"marketCap":136139824},{"date":"2021-09-30","current":1.294379,"twenty":-2.531799,"median":1.69011,"eighty":8.496836,"marketCap":131783349},{"date":"2021-10-08","current":1.401353,"twenty":-2.516314,"median":1.678454,"eighty":8.496836,"marketCap":142674535},{"date":"2021-10-15","current":1.337169,"twenty":-2.516314,"median":1.672626,"eighty":8.496836,"marketCap":136139824},{"date":"2021-10-22","current":1.390655,"twenty":-2.493086,"median":1.666798,"eighty":8.496836,"marketCap":141585417},{"date":"2021-10-29","current":1.390655,"twenty":-2.458245,"median":1.603129,"eighty":8.496836,"marketCap":141585417},{"date":"2021-11-05","current":1.497629,"twenty":-2.44276,"median":1.551116,"eighty":8.496836,"marketCap":152476603},{"date":"2021-11-12","current":1.390655,"twenty":-2.41179,"median":1.540418,"eighty":8.496836,"marketCap":141585417},{"date":"2021-11-19","current":1.465537,"twenty":-2.353721,"median":1.519024,"eighty":8.496836,"marketCap":149209247},{"date":"2021-11-26","current":1.262287,"twenty":-2.284038,"median":1.502978,"eighty":8.496836,"marketCap":128515993},{"date":"2021-12-03","current":1.294379,"twenty":-2.276296,"median":1.486932,"eighty":8.496836,"marketCap":131783349},{"date":"2021-12-10","current":1.294379,"twenty":-2.264682,"median":1.45484,"eighty":8.449957,"marketCap":131783349},{"date":"2021-12-17","current":1.379958,"twenty":-2.264682,"median":1.444142,"eighty":8.379638,"marketCap":140496298},{"date":"2021-12-24","current":1.176708,"twenty":-2.25694,"median":1.428097,"eighty":8.379638,"marketCap":119803045},{"date":"2021-12-31","current":1.272985,"twenty":-2.245326,"median":1.401353,"eighty":8.379638,"marketCap":129605112},{"date":"2022-01-07","current":1.123222,"twenty":1.155314,"median":1.25159,"eighty":1.262287,"marketCap":114357452},{"date":"2022-01-14","current":1.133919,"twenty":1.133919,"median":1.182057,"eighty":1.255869,"marketCap":115446570},{"date":"2022-01-21","current":1.133919,"twenty":1.133919,"median":1.133919,"eighty":1.25159,"marketCap":115446570},{"date":"2022-01-28","current":1.711576,"twenty":1.133919,"median":1.144616,"eighty":1.262287,"marketCap":174258974},{"date":"2022-02-04","current":1.679484,"twenty":1.133919,"median":1.155314,"eighty":1.272985,"marketCap":170991619},{"date":"2022-02-11","current":1.636695,"twenty":1.133919,"median":1.230195,"eighty":1.679484,"marketCap":166635144},{"date":"2022-02-18","current":1.711576,"twenty":1.133919,"median":1.256938,"eighty":1.679484,"marketCap":174258974},{"date":"2022-02-25","current":1.732971,"twenty":1.133919,"median":1.272985,"eighty":1.711576,"marketCap":176437212},{"date":"2022-03-04","current":1.647392,"twenty":1.133919,"median":1.625997,"eighty":1.711576,"marketCap":167724263},{"date":"2022-03-11","current":1.540418,"twenty":1.133919,"median":1.540418,"eighty":1.700879,"marketCap":156833077},{"date":"2022-03-18","current":1.444142,"twenty":1.133919,"median":1.508326,"eighty":1.700879,"marketCap":147031010},{"date":"2022-03-25","current":-0.629046,"twenty":1.133919,"median":1.486932,"eighty":1.679484,"marketCap":151387484},{"date":"2022-04-01","current":-0.588316,"twenty":1.133919,"median":1.465537,"eighty":1.679484,"marketCap":141585417},{"date":"2022-04-08","current":-0.660725,"twenty":1.133919,"median":1.444142,"eighty":1.679484,"marketCap":159011314},{"date":"2022-04-14","current":-0.710505,"twenty":1.118943,"median":1.401353,"eighty":1.673066,"marketCap":170991619},{"date":"2022-04-22","current":-0.764811,"twenty":-0.581981,"median":1.289031,"eighty":1.668787,"marketCap":184061042},{"date":"2022-04-29","current":-0.742184,"twenty":-0.61185,"median":1.262287,"eighty":1.664508,"marketCap":178615449},{"date":"2022-05-06","current":-0.656199,"twenty":-0.632667,"median":1.25159,"eighty":1.65595,"marketCap":157922195},{"date":"2022-05-13","current":-0.561163,"twenty":-0.633572,"median":1.208801,"eighty":1.647392,"marketCap":135050705},{"date":"2022-05-20","current":-0.565689,"twenty":-0.629046,"median":1.144616,"eighty":1.647392,"marketCap":136139824},{"date":"2022-05-27","current":-0.579265,"twenty":-0.629046,"median":1.133919,"eighty":1.636695,"marketCap":139407179},{"date":"2022-06-02","current":-0.57474,"twenty":-0.618185,"median":1.133919,"eighty":1.636695,"marketCap":138318061},{"date":"2022-06-10","current":-0.543061,"twenty":-0.608229,"median":1.133919,"eighty":1.628137,"marketCap":130694231},{"date":"2022-06-17","current":-0.583791,"twenty":-0.602798,"median":1.133919,"eighty":1.625997,"marketCap":140496298},{"date":"2022-06-24","current":-0.588316,"twenty":-0.591031,"median":0.29152,"eighty":1.591766,"marketCap":141585417},{"date":"2022-06-30","current":-0.565689,"twenty":-0.588316,"median":-0.543061,"eighty":1.557534,"marketCap":136139824},{"date":"2022-07-08","current":-0.552112,"twenty":-0.588316,"median":-0.543061,"eighty":1.534,"marketCap":132872468},{"date":"2022-07-15","current":-0.556638,"twenty":-0.588316,"median":-0.545324,"eighty":1.523303,"marketCap":133961586},{"date":"2022-07-22","current":-0.552112,"twenty":-0.585601,"median":-0.552112,"eighty":1.506187,"marketCap":132872468},{"date":"2022-07-29","current":-0.520434,"twenty":-0.583791,"median":-0.552112,"eighty":1.497629,"marketCap":125248638},{"date":"2022-08-05","current":-0.524959,"twenty":-0.583791,"median":-0.547587,"eighty":1.491211,"marketCap":126337756},{"date":"2022-08-12","current":-0.543061,"twenty":-0.583791,"median":-0.543061,"eighty":1.486932,"marketCap":130694231},{"date":"2022-08-19","current":-0.538536,"twenty":-0.583791,"median":-0.543061,"eighty":1.474095,"marketCap":129605112},{"date":"2022-08-26","current":-0.461836,"twenty":-0.583791,"median":-0.543061,"eighty":1.465537,"marketCap":123070401},{"date":"2022-09-02","current":-0.416878,"twenty":-0.583791,"median":-0.543061,"eighty":1.4527,"marketCap":111090096},{"date":"2022-09-09","current":-0.412791,"twenty":-0.581075,"median":-0.538536,"eighty":1.444142,"marketCap":110000977},{"date":"2022-09-16","current":-0.433226,"twenty":-0.579265,"median":-0.538536,"eighty":1.431305,"marketCap":115446570},{"date":"2022-09-23","current":-0.425052,"twenty":-0.579265,"median":-0.53401,"eighty":1.403492,"marketCap":113268333},{"date":"2022-09-30","current":-0.47001,"twenty":-0.579265,"median":-0.522696,"eighty":1.356424,"marketCap":125248638},{"date":"2022-10-07","current":-0.429139,"twenty":-0.579265,"median":-0.520434,"eighty":1.298659,"marketCap":114357452},{"date":"2022-10-14","current":-0.367834,"twenty":-0.579265,"median":-0.511383,"eighty":1.270845,"marketCap":98020673},{"date":"2022-10-21","current":-0.371921,"twenty":-0.579265,"median":-0.504595,"eighty":1.262287,"marketCap":99109791},{"date":"2022-10-28","current":-0.363747,"twenty":-0.579265,"median":-0.47001,"eighty":1.260148,"marketCap":96931554},{"date":"2022-11-04","current":-0.343311,"twenty":-0.579265,"median":-0.461836,"eighty":1.25159,"marketCap":91485961},{"date":"2022-11-11","current":-0.367834,"twenty":-0.579265,"median":-0.4414,"eighty":1.247311,"marketCap":98020673},{"date":"2022-11-18","current":-0.35966,"twenty":-0.579265,"median":-0.433226,"eighty":1.225916,"marketCap":95842436},{"date":"2022-11-25","current":-0.404617,"twenty":-0.57836,"median":-0.429139,"eighty":1.198104,"marketCap":107822740},{"date":"2022-12-02","current":-0.425052,"twenty":-0.57474,"median":-0.429139,"eighty":1.155314,"marketCap":113268333},{"date":"2022-12-09","current":-0.416878,"twenty":-0.57474,"median":-0.429139,"eighty":1.151035,"marketCap":111090096},{"date":"2022-12-16","current":-0.433226,"twenty":-0.57474,"median":-0.429139,"eighty":1.133919,"marketCap":115446570},{"date":"2022-12-23","current":-0.47001,"twenty":-0.57474,"median":-0.429139,"eighty":1.133919,"marketCap":125248638},{"date":"2022-12-30","current":-0.384182,"twenty":-0.57474,"median":-0.429139,"eighty":1.133919,"marketCap":102377147},{"date":"2023-01-06","current":-0.429139,"twenty":-0.572024,"median":-0.429139,"eighty":1.133919,"marketCap":114357452},{"date":"2023-01-13","current":-0.425052,"twenty":-0.567499,"median":-0.429139,"eighty":1.133919,"marketCap":113268333},{"date":"2023-01-20","current":-0.408704,"twenty":-0.565689,"median":-0.429139,"eighty":1.133919,"marketCap":108911859},{"date":"2023-01-27","current":-0.408704,"twenty":-0.565689,"median":-0.429139,"eighty":1.133919,"marketCap":108911859},{"date":"2023-02-03","current":-0.408704,"twenty":-0.565689,"median":-0.425052,"eighty":1.133919,"marketCap":108911859},{"date":"2023-02-10","current":-0.408704,"twenty":-0.565689,"median":-0.425052,"eighty":1.133919,"marketCap":108911859},{"date":"2023-02-17","current":-0.347398,"twenty":-0.565689,"median":-0.425052,"eighty":1.133919,"marketCap":92575080},{"date":"2023-02-24","current":-0.351485,"twenty":-0.565689,"median":-0.425052,"eighty":1.133919,"marketCap":93664198},{"date":"2023-03-03","current":-0.380095,"twenty":-0.565689,"median":-0.425052,"eighty":1.123222,"marketCap":101288029},{"date":"2023-03-10","current":-0.412791,"twenty":-0.412791,"median":-0.412791,"eighty":-0.394808,"marketCap":110000977},{"date":"2023-03-17","current":-0.420965,"twenty":-2.22597,"median":-0.433226,"eighty":5.079265,"marketCap":112179215},{"date":"2023-03-24","current":-0.367834,"twenty":-2.22597,"median":-0.433226,"eighty":5.022829,"marketCap":98020673},{"date":"2023-03-31","current":-1.503892,"twenty":-2.22597,"median":-0.435269,"eighty":4.966393,"marketCap":103466266},{"date":"2023-04-06","current":-1.393079,"twenty":-2.22597,"median":-0.4414,"eighty":4.966393,"marketCap":95842436},{"date":"2023-04-14","current":-1.345588,"twenty":-2.22597,"median":-0.453661,"eighty":4.797084,"marketCap":92575080},{"date":"2023-04-21","current":-1.313927,"twenty":-2.22597,"median":-0.47001,"eighty":4.627775,"marketCap":90396843},{"date":"2023-04-28","current":-1.313927,"twenty":-2.22597,"median":-0.502332,"eighty":4.458466,"marketCap":90396843},{"date":"2023-05-05","current":-1.313927,"twenty":-2.22597,"median":-0.520434,"eighty":4.40203,"marketCap":90396843},{"date":"2023-05-12","current":-1.472231,"twenty":-2.22597,"median":-0.529485,"eighty":4.40203,"marketCap":101288029},{"date":"2023-05-19","current":-1.234774,"twenty":-2.22597,"median":-0.538536,"eighty":4.345593,"marketCap":84951250},{"date":"2023-05-25","current":-1.377248,"twenty":-2.22597,"median":-0.543061,"eighty":4.345593,"marketCap":94753317},{"date":"2023-06-02","current":-1.393079,"twenty":-2.22597,"median":-0.543061,"eighty":4.289157,"marketCap":95842436},{"date":"2023-06-09","current":-2.279584,"twenty":-2.22597,"median":-0.552112,"eighty":4.232721,"marketCap":156833077},{"date":"2023-06-16","current":-2.374566,"twenty":-2.245326,"median":-0.552112,"eighty":4.232721,"marketCap":163367788},{"date":"2023-06-23","current":-2.184601,"twenty":-2.245326,"median":-0.561163,"eighty":4.232721,"marketCap":150298365},{"date":"2023-06-30","current":-2.089618,"twenty":-2.245326,"median":-0.565689,"eighty":4.232721,"marketCap":143763654},{"date":"2023-07-07","current":-2.057957,"twenty":-2.245326,"median":-0.565689,"eighty":4.176285,"marketCap":141585417},{"date":"2023-07-14","current":-2.13711,"twenty":-2.245326,"median":-0.57474,"eighty":4.119848,"marketCap":147031010},{"date":"2023-07-21","current":-1.931314,"twenty":-2.245326,"median":-0.579265,"eighty":3.683122,"marketCap":132872468},{"date":"2023-07-28","current":-2.105449,"twenty":-2.245326,"median":-0.579265,"eighty":1.829247,"marketCap":144852772},{"date":"2023-08-04","current":-1.741349,"twenty":-2.245326,"median":-0.581528,"eighty":1.732971,"marketCap":119803045},{"date":"2023-08-11","current":-1.630536,"twenty":-2.245326,"median":-0.583791,"eighty":1.713422,"marketCap":112179215},{"date":"2023-08-18","current":-1.472231,"twenty":-2.245326,"median":-0.588316,"eighty":1.709614,"marketCap":101288029},{"date":"2023-08-25","current":-1.408909,"twenty":-2.245326,"median":-0.629046,"eighty":1.687985,"marketCap":96931554},{"date":"2023-09-01","current":-1.373805,"twenty":-2.245326,"median":-0.662988,"eighty":1.678454,"marketCap":96931554},{"date":"2023-09-08","current":-1.265753,"twenty":-2.245326,"median":-0.715031,"eighty":1.666798,"marketCap":89307724},{"date":"2023-09-15","current":-1.234881,"twenty":-2.245326,"median":-0.753497,"eighty":1.653592,"marketCap":87129487},{"date":"2023-09-22","current":-1.342933,"twenty":-2.245326,"median":-0.816812,"eighty":1.625997,"marketCap":94753317},{"date":"2023-09-29","current":-1.157701,"twenty":-2.245326,"median":-0.888982,"eighty":1.551116,"marketCap":81683894},{"date":"2023-10-06","current":-1.250317,"twenty":-2.245326,"median":-0.897214,"eighty":1.540418,"marketCap":88218606},{"date":"2023-10-13","current":-1.204009,"twenty":-2.245326,"median":-0.905445,"eighty":1.519024,"marketCap":84951250},{"date":"2023-10-20","current":-1.204009,"twenty":-2.245326,"median":-0.930139,"eighty":1.497629,"marketCap":84951250},{"date":"2023-10-27","current":-1.173137,"twenty":-2.245326,"median":-0.987758,"eighty":1.482653,"marketCap":82773013},{"date":"2023-11-03","current":-1.157701,"twenty":-2.245326,"median":-1.028915,"eighty":1.444142,"marketCap":81683894},{"date":"2023-11-10","current":-1.157701,"twenty":-2.245326,"median":-1.070071,"eighty":1.439863,"marketCap":81683894},{"date":"2023-11-17","current":-1.095957,"twenty":-2.245326,"median":-1.094765,"eighty":1.401353,"marketCap":77327420},{"date":"2023-11-24","current":-1.034213,"twenty":-2.245326,"median":-1.095957,"eighty":1.390655,"marketCap":72970945},{"date":"2023-12-01","current":-1.234881,"twenty":-2.245326,"median":-1.095957,"eighty":1.390655,"marketCap":87129487},{"date":"2023-12-08","current":-1.157701,"twenty":-2.245326,"median":-1.111228,"eighty":1.379958,"marketCap":81683894},{"date":"2023-12-15","current":-1.049649,"twenty":-2.245326,"median":-1.111393,"eighty":1.369261,"marketCap":74060064},{"date":"2023-12-22","current":-0.972469,"twenty":-2.245326,"median":-1.111393,"eighty":1.354284,"marketCap":68614471},{"date":"2023-12-29","current":-0.879853,"twenty":-2.245326,"median":-1.111393,"eighty":1.337169,"marketCap":62079759},{"date":"2024-01-05","current":-0.941597,"twenty":-2.245326,"median":-1.111393,"eighty":1.337169,"marketCap":66436234},{"date":"2024-01-12","current":-1.003341,"twenty":-2.245326,"median":-1.111393,"eighty":1.305077,"marketCap":70792708},{"date":"2024-01-19","current":-1.003341,"twenty":-2.245326,"median":-1.111393,"eighty":1.294379,"marketCap":70792708},{"date":"2024-01-26","current":-1.003341,"twenty":-2.245326,"median":-1.111393,"eighty":1.262287,"marketCap":70792708},{"date":"2024-02-02","current":-1.188573,"twenty":-2.245326,"median":-1.119459,"eighty":1.25159,"marketCap":83862131},{"date":"2024-02-09","current":-0.833545,"twenty":-2.245326,"median":-1.111311,"eighty":1.240893,"marketCap":58812404},{"date":"2024-02-16","current":-0.787237,"twenty":-2.245326,"median":-1.115426,"eighty":1.230195,"marketCap":55545048},{"date":"2024-02-23","current":-0.787237,"twenty":-2.245326,"median":-1.115426,"eighty":1.202382,"marketCap":55545048},{"date":"2024-03-01","current":-0.756365,"twenty":-2.245326,"median":-1.111393,"eighty":1.176708,"marketCap":53366811},{"date":"2024-03-08","current":-0.710056,"twenty":-2.245326,"median":-1.111393,"eighty":1.133919,"marketCap":50099455},{"date":"2024-03-15","current":-0.725492,"twenty":-2.245326,"median":-1.111393,"eighty":1.133919,"marketCap":51188573},{"date":"2024-03-22","current":-0.756365,"twenty":-2.245326,"median":-1.111393,"eighty":-0.039066,"marketCap":53366811},{"date":"2024-03-28","current":-0.702647,"twenty":-2.229841,"median":-1.111228,"eighty":-0.039066,"marketCap":51188573},{"date":"2024-04-05","current":-0.612948,"twenty":-2.184601,"median":-1.09065,"eighty":0.824627,"marketCap":44653862},{"date":"2024-04-12","current":-0.642848,"twenty":-2.178269,"median":-1.080521,"eighty":0.536729,"marketCap":46832099},{"date":"2024-04-19","current":-0.657798,"twenty":-2.13711,"median":-1.065085,"eighty":0.536729,"marketCap":47921218},{"date":"2024-04-26","current":-0.747497,"twenty":-2.108615,"median":-1.049649,"eighty":-0.039066,"marketCap":54455929},{"date":"2024-05-03","current":-0.792347,"twenty":-2.089618,"median":-1.049649,"eighty":-0.039066,"marketCap":57723285},{"date":"2024-05-10","current":-0.822247,"twenty":-2.045293,"median":-1.034213,"eighty":-0.039066,"marketCap":59901522},{"date":"2024-05-17","current":-0.822247,"twenty":-1.93448,"median":-1.034213,"eighty":-0.039066,"marketCap":59901522},{"date":"2024-05-24","current":-0.792347,"twenty":-1.918649,"median":-1.028915,"eighty":-0.039066,"marketCap":57723285},{"date":"2024-05-31","current":-0.867097,"twenty":-1.839497,"median":-1.003341,"eighty":-0.039066,"marketCap":63168878},{"date":"2024-06-07","current":-0.867097,"twenty":-1.786724,"median":-1.003341,"eighty":-0.039066,"marketCap":63168878},{"date":"2024-06-14","current":-0.896997,"twenty":-1.763915,"median":-0.987758,"eighty":-0.039066,"marketCap":65347115},{"date":"2024-06-21","current":-0.822247,"twenty":-1.756312,"median":-0.946602,"eighty":-0.039066,"marketCap":59901522},{"date":"2024-06-28","current":-0.852147,"twenty":-1.748709,"median":-0.930139,"eighty":-0.039066,"marketCap":62079759},{"date":"2024-07-05","current":-0.896997,"twenty":-1.72894,"median":-0.926161,"eighty":-0.039066,"marketCap":65347115},{"date":"2024-07-12","current":-1.046496,"twenty":-1.718296,"median":-0.926161,"eighty":-0.039066,"marketCap":76238301},{"date":"2024-07-19","current":-1.046496,"twenty":-1.710693,"median":-0.926161,"eighty":-0.039066,"marketCap":76238301},{"date":"2024-07-26","current":-0.941847,"twenty":-1.710693,"median":-0.926161,"eighty":-0.039066,"marketCap":68614471},{"date":"2024-08-02","current":-0.926897,"twenty":-1.675719,"median":-0.926161,"eighty":-0.039066,"marketCap":67525352},{"date":"2024-08-09","current":-0.911947,"twenty":-1.666596,"median":-0.911947,"eighty":-0.039066,"marketCap":66436234},{"date":"2024-08-16","current":-0.882047,"twenty":-1.649869,"median":-0.905445,"eighty":-0.039066,"marketCap":64257996},{"date":"2024-08-23","current":-0.627898,"twenty":-1.636183,"median":-0.897214,"eighty":-0.039066,"marketCap":45742980},{"date":"2024-08-30","current":-0.687698,"twenty":-1.634662,"median":-0.896997,"eighty":-0.039066,"marketCap":50099455},{"date":"2024-09-06","current":-0.150504,"twenty":-1.634662,"median":-0.888982,"eighty":0.102102,"marketCap":50099455},{"date":"2024-09-13","current":-0.124329,"twenty":-1.630536,"median":-0.882047,"eighty":0.123042,"marketCap":41386506},{"date":"2024-09-20","current":-0.130873,"twenty":-1.627059,"median":-0.880302,"eighty":0.370412,"marketCap":43564743},{"date":"2024-09-27","current":-0.153776,"twenty":-1.627059,"median":-0.867097,"eighty":0.370412,"marketCap":51188573},{"date":"2024-10-04","current":-0.225756,"twenty":-1.619456,"median":-0.867097,"eighty":0.370412,"marketCap":75149182},{"date":"2024-10-10","current":-0.189766,"twenty":-1.599688,"median":-0.867097,"eighty":0.123042,"marketCap":63168878},{"date":"2024-10-18","current":-0.163591,"twenty":-1.596647,"median":-0.852147,"eighty":0.370412,"marketCap":54455929},{"date":"2024-10-25","current":-0.186494,"twenty":-1.589044,"median":-0.850564,"eighty":0.370412,"marketCap":62079759},{"date":"2024-11-01","current":-0.17995,"twenty":-1.558632,"median":-0.827896,"eighty":0.370412,"marketCap":59901522},{"date":"2024-11-08","current":-0.157048,"twenty":-1.520616,"median":-0.822247,"eighty":0.370412,"marketCap":52277692},{"date":"2024-11-15","current":-0.127601,"twenty":-1.50541,"median":-0.820178,"eighty":0.370412,"marketCap":42475625},{"date":"2024-11-22","current":-0.124329,"twenty":-1.482601,"median":-0.792347,"eighty":0.370412,"marketCap":41386506},{"date":"2024-11-29","current":-0.127601,"twenty":-1.482601,"median":-0.787237,"eighty":0.376301,"marketCap":42475625},{"date":"2024-12-06","current":-0.130873,"twenty":-1.474998,"median":-0.771801,"eighty":0.376301,"marketCap":43564743},{"date":"2024-12-13","current":-0.121058,"twenty":-1.472231,"median":-0.769337,"eighty":0.376301,"marketCap":40297387},{"date":"2024-12-20","current":-0.101427,"twenty":-1.426596,"median":-0.762447,"eighty":0.437942,"marketCap":33762676},{"date":"2024-12-27","current":-0.104698,"twenty":-1.414056,"median":-0.762447,"eighty":0.437942,"marketCap":34851794},{"date":"2025-01-03","current":-0.114514,"twenty":-1.408909,"median":-0.756365,"eighty":0.437942,"marketCap":38119150},{"date":"2025-01-10","current":-0.114514,"twenty":-1.393079,"median":-0.751931,"eighty":0.437942,"marketCap":38119150},{"date":"2025-01-17","current":-0.101427,"twenty":-1.377248,"median":-0.737658,"eighty":0.437942,"marketCap":33762676},{"date":"2025-01-24","current":-0.103062,"twenty":-1.373805,"median":-0.725492,"eighty":0.437942,"marketCap":34307235},{"date":"2025-01-28","current":-0.117786,"twenty":-1.373805,"median":-0.725492,"eighty":0.213082,"marketCap":39208269},{"date":"2025-02-07","current":-0.11615,"twenty":-1.345682,"median":-0.710505,"eighty":0.662803,"marketCap":38663709},{"date":"2025-02-14","current":-0.125965,"twenty":-1.330226,"median":-0.710056,"eighty":0.662803,"marketCap":41931065},{"date":"2025-02-21","current":-0.114514,"twenty":-1.313927,"median":-0.687698,"eighty":0.662803,"marketCap":38119150},{"date":"2025-02-28","current":-0.248659,"twenty":-1.313927,"median":-0.657798,"eighty":0.662803,"marketCap":82773012},{"date":"2025-03-07","current":-0.199581,"twenty":-1.309268,"median":-0.642848,"eighty":0.887663,"marketCap":66436233},{"date":"2025-03-14","current":-0.176679,"twenty":-1.309268,"median":-0.629046,"eighty":0.887663,"marketCap":58812403},{"date":"2025-03-21","current":-0.187073,"twenty":-1.309268,"median":-0.627898,"eighty":0.887663,"marketCap":64257996},{"date":"2025-03-28","current":-0.168048,"twenty":-1.309268,"median":-0.609684,"eighty":0.887663,"marketCap":57723285},{"date":"2025-04-03","current":-0.158536,"twenty":-1.309268,"median":-0.588316,"eighty":0.887663,"marketCap":54455929},{"date":"2025-04-11","current":-0.475609,"twenty":-1.309268,"median":-0.583791,"eighty":0.887663,"marketCap":163367788},{"date":"2025-04-17","current":-0.470853,"twenty":-1.306475,"median":-0.583791,"eighty":0.662803,"marketCap":161734110},{"date":"2025-04-25","current":-0.52317,"twenty":-1.312061,"median":-0.579265,"eighty":1.112524,"marketCap":179704567},{"date":"2025-05-02","current":-0.475609,"twenty":-1.309268,"median":-0.579265,"eighty":0.887663,"marketCap":163367788},{"date":"2025-05-09","current":-0.447072,"twenty":-1.312061,"median":-0.57474,"eighty":1.112524,"marketCap":153565721}],"updateTime":1747040931287}}}