GOLD PEAK

0.650

+0.0101.56%

Volume:210.00K

Turnover:135.55K

Market Cap:586.30M

PE:19.59

High:0.650

Open:0.650

Low:0.630

Close:0.640

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00040/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00040","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00040\",,,,,undefined,":{"symbol":"00040","market":"HK","secType":"STK","nameCN":"GOLD PEAK","latestPrice":0.65,"timestamp":1752826115009,"preClose":0.64,"halted":0,"volume":210000,"delay":0,"floatShares":902000000,"shares":902000000,"eps":0.033183,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-18 16:08:35","open":0.65,"high":0.65,"low":0.63,"amount":135550,"amplitude":0.03125,"askPrice":0.65,"askSize":335000,"bidPrice":0.63,"bidSize":57000,"shortable":0,"etf":0,"ttmEps":0.033183,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":457545600000,"exchange":"SEHK","adjPreClose":0.64,"dividendRate":0.038462,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.0732520047362741,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00040\",,,,,undefined,":{"symbol":"00040","floatShares":902000000,"roa":"2.43%","roe":"6.49%","lyrEps":0.033183,"volumeRatio":1.0732520047362741,"shares":902000000,"dividePrice":0.025,"high":0.65,"amplitude":0.03125,"preClose":0.64,"low":0.63,"week52Low":0.447,"pbRate":"0.53","psRate":"0.09","week52High":0.71,"institutionHeld":0,"latestPrice":0.65,"committee":-0.709184,"eps":0.033183,"divideRate":0.038462,"volume":210000,"delay":0,"ttmEps":0.033183,"open":0.65,"prevYearClose":0.5,"prevWeekClose":0.64,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.64,"twentyDayClose":0.6,"sixtyDayClose":0.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00040\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"00040","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"金山科技工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-22"},{"date":"2025-06-24","symbol":"00040","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"Post Market","dateTimestamp":1750694400000,"actualEps":null},{"market":"HK","date":"2025-05-29","symbol":"00040","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1748448000000,"reportTimeType":"","actualEps":null},{"date":"2024-12-23","symbol":"00040","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-27","defaultRemindTime":1734917400000,"name":"金山科技工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-27","currency":"HKD","dateTimestamp":1734883200000,"payDate":"2025-01-08"},{"date":"2024-11-20","symbol":"00040","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"Post Market","dateTimestamp":1732032000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00040\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.025,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.01,"currency":"HKD"},{"executeDate":"2016-12-16","recordDate":"2016-12-19","paymentDate":"2017-01-12","value":0.012,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-22","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00040\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00040\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00040","date":"2025-07-18","current":19.032085,"percent":0.912052,"low":-15.582997,"twenty":-4.658269,"median":3.47563,"eighty":5.348964,"high":24.777406,"avg":2.381332,"sd":9.374305,"marketCap":578175721},"quantilePoints":[{"date":"2020-07-24","current":22.524915,"twenty":2.357042,"median":2.753554,"eighty":3.010552,"marketCap":470815771},{"date":"2020-07-31","current":21.774084,"twenty":2.393756,"median":2.790268,"eighty":3.076637,"marketCap":455121912},{"date":"2020-08-07","current":22.1495,"twenty":2.423127,"median":2.790268,"eighty":3.08398,"marketCap":462968841},{"date":"2020-08-14","current":21.774084,"twenty":2.423127,"median":2.790268,"eighty":21.323586,"marketCap":455121912},{"date":"2020-08-21","current":21.774084,"twenty":2.43047,"median":2.790268,"eighty":21.398669,"marketCap":455121912},{"date":"2020-08-28","current":21.398669,"twenty":2.459841,"median":2.790268,"eighty":21.398669,"marketCap":447274982},{"date":"2020-09-04","current":21.023254,"twenty":2.459841,"median":2.790268,"eighty":21.398669,"marketCap":439428053},{"date":"2020-09-11","current":20.272423,"twenty":2.467184,"median":2.790268,"eighty":21.398669,"marketCap":423734194},{"date":"2020-09-18","current":20.647839,"twenty":2.496555,"median":2.790268,"eighty":21.398669,"marketCap":431581123},{"date":"2020-09-25","current":19.897008,"twenty":2.496555,"median":2.826982,"eighty":21.398669,"marketCap":415887264},{"date":"2020-09-30","current":20.272423,"twenty":2.496555,"median":2.826982,"eighty":21.398669,"marketCap":423734194},{"date":"2020-10-09","current":21.774084,"twenty":2.496555,"median":2.863696,"eighty":21.398669,"marketCap":455121912},{"date":"2020-10-16","current":22.524915,"twenty":2.496555,"median":2.882053,"eighty":21.398669,"marketCap":470815771},{"date":"2020-10-23","current":21.774084,"twenty":2.496555,"median":2.90041,"eighty":21.774084,"marketCap":455121912},{"date":"2020-10-30","current":23.651161,"twenty":2.496555,"median":2.937124,"eighty":21.774084,"marketCap":494356559},{"date":"2020-11-06","current":24.026576,"twenty":2.496555,"median":2.973838,"eighty":21.774084,"marketCap":502203489},{"date":"2020-11-13","current":23.275745,"twenty":2.496555,"median":3.010552,"eighty":21.774084,"marketCap":486509630},{"date":"2020-11-20","current":23.651161,"twenty":2.496555,"median":3.010552,"eighty":21.92425,"marketCap":494356559},{"date":"2020-11-27","current":23.275745,"twenty":2.496555,"median":3.010552,"eighty":22.1495,"marketCap":486509630},{"date":"2020-12-04","current":22.90033,"twenty":2.496555,"median":3.065623,"eighty":22.1495,"marketCap":478662700},{"date":"2020-12-11","current":22.90033,"twenty":2.518583,"median":3.08398,"eighty":22.524915,"marketCap":478662700},{"date":"2020-12-18","current":-4.357736,"twenty":2.496555,"median":3.08398,"eighty":22.524915,"marketCap":455121912},{"date":"2020-12-24","current":-4.432869,"twenty":2.496555,"median":3.047266,"eighty":22.524915,"marketCap":462968841},{"date":"2020-12-31","current":-4.508002,"twenty":2.496555,"median":3.010552,"eighty":22.524915,"marketCap":470815771},{"date":"2021-01-08","current":-4.583136,"twenty":-4.583136,"median":-4.508002,"eighty":-4.508002,"marketCap":478662700},{"date":"2021-01-15","current":-5.033936,"twenty":-4.823563,"median":-4.583136,"eighty":-4.508002,"marketCap":525744277},{"date":"2021-01-22","current":-4.808536,"twenty":-4.913723,"median":-4.658269,"eighty":-4.508002,"marketCap":502203489},{"date":"2021-01-29","current":-4.733403,"twenty":-4.838589,"median":-4.733403,"eighty":-4.508002,"marketCap":494356559},{"date":"2021-02-05","current":-4.583136,"twenty":-4.808536,"median":-4.658269,"eighty":-4.553082,"marketCap":478662700},{"date":"2021-02-11","current":-4.583136,"twenty":-4.808536,"median":-4.658269,"eighty":-4.508002,"marketCap":478662700},{"date":"2021-02-19","current":-4.808536,"twenty":-4.808536,"median":-4.658269,"eighty":-4.508002,"marketCap":502203489},{"date":"2021-02-26","current":-4.808536,"twenty":-4.808536,"median":-4.695836,"eighty":-4.523029,"marketCap":502203489},{"date":"2021-03-05","current":-4.808536,"twenty":-4.808536,"median":-4.733403,"eighty":-4.583136,"marketCap":502203489},{"date":"2021-03-12","current":-4.883669,"twenty":-4.883669,"median":-4.733403,"eighty":-4.583136,"marketCap":510050418},{"date":"2021-03-19","current":-5.033936,"twenty":-4.883669,"median":-4.808536,"eighty":-4.583136,"marketCap":525744277},{"date":"2021-03-26","current":-5.409603,"twenty":-4.943776,"median":-4.808536,"eighty":-4.583136,"marketCap":564978925},{"date":"2021-04-01","current":-5.033936,"twenty":-4.958803,"median":-4.808536,"eighty":-4.583136,"marketCap":525744277},{"date":"2021-04-09","current":-5.109069,"twenty":-5.033936,"median":-4.808536,"eighty":-4.583136,"marketCap":533591207},{"date":"2021-04-16","current":-5.635003,"twenty":-5.033936,"median":-4.808536,"eighty":-4.583136,"marketCap":588519714},{"date":"2021-04-23","current":-5.55987,"twenty":-5.109069,"median":-4.808536,"eighty":-4.628216,"marketCap":580672784},{"date":"2021-04-30","current":-5.635003,"twenty":-5.28939,"median":-4.883669,"eighty":-4.658269,"marketCap":588519714},{"date":"2021-05-07","current":-5.55987,"twenty":-5.409603,"median":-4.883669,"eighty":-4.658269,"marketCap":580672784},{"date":"2021-05-14","current":-5.259336,"twenty":-5.409603,"median":-4.883669,"eighty":-4.658269,"marketCap":549285066},{"date":"2021-05-21","current":-5.109069,"twenty":-5.409603,"median":-4.921236,"eighty":-4.658269,"marketCap":533591207},{"date":"2021-05-28","current":-4.883669,"twenty":-5.409603,"median":-4.883669,"eighty":-4.688323,"marketCap":510050418},{"date":"2021-06-04","current":-4.808536,"twenty":-5.37955,"median":-4.883669,"eighty":-4.733403,"marketCap":502203489},{"date":"2021-06-11","current":-4.883669,"twenty":-5.33447,"median":-4.883669,"eighty":-4.733403,"marketCap":510050418},{"date":"2021-06-18","current":-5.259336,"twenty":-5.33447,"median":-4.883669,"eighty":-4.733403,"marketCap":549285066},{"date":"2021-06-25","current":-5.184203,"twenty":-5.319443,"median":-4.883669,"eighty":-4.733403,"marketCap":541438136},{"date":"2021-07-02","current":4.314259,"twenty":-5.259336,"median":-4.883669,"eighty":-4.733403,"marketCap":525744277},{"date":"2021-07-09","current":4.314259,"twenty":-5.259336,"median":-4.883669,"eighty":-4.658269,"marketCap":525744277},{"date":"2021-07-16","current":4.249867,"twenty":-5.259336,"median":-4.883669,"eighty":-4.583136,"marketCap":517897348},{"date":"2021-07-23","current":4.314259,"twenty":-5.259336,"median":-4.883669,"eighty":-4.583136,"marketCap":525744277},{"date":"2021-07-30","current":4.249867,"twenty":-5.184203,"median":-4.883669,"eighty":-4.508002,"marketCap":517897348},{"date":"2021-08-06","current":4.185476,"twenty":-5.184203,"median":-4.883669,"eighty":-4.432869,"marketCap":510050418},{"date":"2021-08-13","current":4.314259,"twenty":-5.184203,"median":-4.846103,"eighty":4.185476,"marketCap":525744277},{"date":"2021-08-20","current":4.314259,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":525744277},{"date":"2021-08-27","current":4.121084,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":502203489},{"date":"2021-09-03","current":4.185476,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":510050418},{"date":"2021-09-10","current":4.249867,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":517897348},{"date":"2021-09-17","current":4.185476,"twenty":-5.184203,"median":-4.808536,"eighty":4.249867,"marketCap":510050418},{"date":"2021-09-24","current":4.121084,"twenty":-5.124096,"median":-4.808536,"eighty":4.249867,"marketCap":502203489},{"date":"2021-09-30","current":4.056692,"twenty":-5.109069,"median":-4.733403,"eighty":4.249867,"marketCap":494356559},{"date":"2021-10-08","current":4.121084,"twenty":-5.109069,"median":-4.733403,"eighty":4.249867,"marketCap":502203489},{"date":"2021-10-15","current":4.121084,"twenty":-5.109069,"median":-4.733403,"eighty":4.249867,"marketCap":502203489},{"date":"2021-10-22","current":4.249867,"twenty":-5.109069,"median":-4.658269,"eighty":4.249867,"marketCap":517897348},{"date":"2021-10-29","current":4.121084,"twenty":-5.109069,"median":-4.658269,"eighty":4.249867,"marketCap":502203489},{"date":"2021-11-05","current":3.9923,"twenty":-5.109069,"median":-4.583136,"eighty":4.249867,"marketCap":486509630},{"date":"2021-11-12","current":3.9923,"twenty":-5.079016,"median":-4.583136,"eighty":4.249867,"marketCap":486509630},{"date":"2021-11-19","current":4.056692,"twenty":-5.033936,"median":-4.583136,"eighty":4.249867,"marketCap":494356559},{"date":"2021-11-26","current":4.376425,"twenty":-5.033936,"median":-4.508002,"eighty":4.249867,"marketCap":494356559},{"date":"2021-12-03","current":4.445892,"twenty":-5.033936,"median":-4.508002,"eighty":4.249867,"marketCap":502203489},{"date":"2021-12-10","current":4.306958,"twenty":-5.033936,"median":-4.508002,"eighty":4.249867,"marketCap":486509630},{"date":"2021-12-17","current":4.237491,"twenty":-5.033936,"median":-4.357736,"eighty":4.249867,"marketCap":478662700},{"date":"2021-12-24","current":4.306958,"twenty":-5.033936,"median":3.927908,"eighty":4.249867,"marketCap":486509630},{"date":"2021-12-31","current":4.584826,"twenty":-5.033936,"median":3.943765,"eighty":4.249867,"marketCap":517897348},{"date":"2022-01-07","current":4.584826,"twenty":4.487572,"median":4.584826,"eighty":4.584826,"marketCap":517897348},{"date":"2022-01-14","current":4.654293,"twenty":4.557039,"median":4.584826,"eighty":4.584826,"marketCap":525744277},{"date":"2022-01-21","current":4.862694,"twenty":4.584826,"median":4.584826,"eighty":4.737653,"marketCap":549285066},{"date":"2022-01-28","current":4.862694,"twenty":4.584826,"median":4.584826,"eighty":4.862694,"marketCap":549285066},{"date":"2022-02-04","current":5.348964,"twenty":4.584826,"median":4.619559,"eighty":4.932161,"marketCap":604213573},{"date":"2022-02-11","current":5.696299,"twenty":4.584826,"median":4.72376,"eighty":5.071095,"marketCap":643448220},{"date":"2022-02-18","current":4.584826,"twenty":4.584826,"median":4.689027,"eighty":5.071095,"marketCap":517897348},{"date":"2022-02-25","current":4.515359,"twenty":4.584826,"median":4.654293,"eighty":4.932161,"marketCap":510050418},{"date":"2022-03-04","current":4.445892,"twenty":4.515359,"median":4.619559,"eighty":4.932161,"marketCap":502203489},{"date":"2022-03-11","current":4.445892,"twenty":4.445892,"median":4.584826,"eighty":4.932161,"marketCap":502203489},{"date":"2022-03-18","current":4.306958,"twenty":4.445892,"median":4.584826,"eighty":4.932161,"marketCap":486509630},{"date":"2022-03-25","current":4.515359,"twenty":4.445892,"median":4.584826,"eighty":4.862694,"marketCap":510050418},{"date":"2022-04-01","current":5.267919,"twenty":4.445892,"median":4.584826,"eighty":4.932161,"marketCap":595058821},{"date":"2022-04-08","current":5.348964,"twenty":4.445892,"median":4.584826,"eighty":5.071095,"marketCap":604213572},{"date":"2022-04-14","current":5.348964,"twenty":4.445892,"median":4.584826,"eighty":5.233185,"marketCap":604213572},{"date":"2022-04-22","current":5.754188,"twenty":4.445892,"median":4.584826,"eighty":5.267919,"marketCap":649987328},{"date":"2022-04-29","current":5.754188,"twenty":4.445892,"median":4.654293,"eighty":5.267919,"marketCap":649987328},{"date":"2022-05-06","current":5.592098,"twenty":4.445892,"median":4.654293,"eighty":5.348964,"marketCap":631677825},{"date":"2022-05-13","current":5.348964,"twenty":4.445892,"median":4.72376,"eighty":5.348964,"marketCap":604213572},{"date":"2022-05-20","current":5.105829,"twenty":4.515359,"median":4.82796,"eighty":5.348964,"marketCap":576749319},{"date":"2022-05-27","current":5.024784,"twenty":4.515359,"median":4.862694,"eighty":5.348964,"marketCap":567594568},{"date":"2022-06-02","current":5.024784,"twenty":4.515359,"median":4.932161,"eighty":5.348964,"marketCap":567594568},{"date":"2022-06-10","current":5.105829,"twenty":4.515359,"median":4.978473,"eighty":5.284128,"marketCap":576749319},{"date":"2022-06-17","current":5.105829,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":576749319},{"date":"2022-06-24","current":5.105829,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":576749319},{"date":"2022-06-30","current":4.392084,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":585904070},{"date":"2022-07-08","current":4.460711,"twenty":4.515359,"median":5.024784,"eighty":5.267919,"marketCap":595058821},{"date":"2022-07-15","current":4.254832,"twenty":4.445892,"median":4.978473,"eighty":5.267919,"marketCap":567594568},{"date":"2022-07-22","current":4.323458,"twenty":4.445892,"median":4.932161,"eighty":5.267919,"marketCap":576749319},{"date":"2022-07-29","current":4.254832,"twenty":4.424369,"median":4.862694,"eighty":5.267919,"marketCap":567594568},{"date":"2022-08-05","current":4.186206,"twenty":4.392084,"median":4.793227,"eighty":5.267919,"marketCap":558439817},{"date":"2022-08-12","current":4.323458,"twenty":4.38582,"median":4.689027,"eighty":5.267919,"marketCap":576749319},{"date":"2022-08-19","current":4.254832,"twenty":4.376425,"median":4.654293,"eighty":5.267919,"marketCap":567594568},{"date":"2022-08-26","current":4.254832,"twenty":4.323458,"median":4.626128,"eighty":5.267919,"marketCap":567594568},{"date":"2022-09-02","current":4.254832,"twenty":4.323458,"median":4.584826,"eighty":5.267919,"marketCap":567594568},{"date":"2022-09-09","current":4.186206,"twenty":4.323458,"median":4.584826,"eighty":5.233185,"marketCap":558439817},{"date":"2022-09-16","current":4.117579,"twenty":4.323458,"median":4.584826,"eighty":5.210029,"marketCap":549285066},{"date":"2022-09-23","current":3.843074,"twenty":4.306958,"median":4.584826,"eighty":5.200767,"marketCap":512666061},{"date":"2022-09-30","current":3.980327,"twenty":4.254832,"median":4.584826,"eighty":5.186874,"marketCap":530975563},{"date":"2022-10-07","current":4.117579,"twenty":4.254832,"median":4.584826,"eighty":5.170665,"marketCap":549285066},{"date":"2022-10-14","current":4.048953,"twenty":4.254832,"median":4.515359,"eighty":5.105829,"marketCap":540130314},{"date":"2022-10-21","current":3.9117,"twenty":4.254832,"median":4.515359,"eighty":5.105829,"marketCap":521820812},{"date":"2022-10-28","current":3.980327,"twenty":4.237491,"median":4.515359,"eighty":5.105829,"marketCap":530975563},{"date":"2022-11-04","current":3.843074,"twenty":4.186206,"median":4.445892,"eighty":5.105829,"marketCap":512666061},{"date":"2022-11-11","current":3.980327,"twenty":4.186206,"median":4.445892,"eighty":5.105829,"marketCap":530975563},{"date":"2022-11-18","current":3.9117,"twenty":4.131304,"median":4.445892,"eighty":5.105829,"marketCap":521820812},{"date":"2022-11-25","current":3.298903,"twenty":4.117579,"median":4.445892,"eighty":5.105829,"marketCap":512666061},{"date":"2022-12-02","current":3.298903,"twenty":4.117579,"median":4.392084,"eighty":5.105829,"marketCap":512666061},{"date":"2022-12-09","current":3.416721,"twenty":4.062678,"median":4.392084,"eighty":5.105829,"marketCap":530975563},{"date":"2022-12-16","current":3.534539,"twenty":4.048953,"median":4.392084,"eighty":5.105829,"marketCap":549285066},{"date":"2022-12-23","current":3.416721,"twenty":4.048953,"median":4.376425,"eighty":5.105829,"marketCap":530975563},{"date":"2022-12-30","current":3.416721,"twenty":3.980327,"median":4.376425,"eighty":5.105829,"marketCap":530975563},{"date":"2023-01-06","current":3.47563,"twenty":3.980327,"median":4.376425,"eighty":5.105829,"marketCap":540130314},{"date":"2023-01-13","current":3.47563,"twenty":3.952876,"median":4.323458,"eighty":5.105829,"marketCap":540130314},{"date":"2023-01-20","current":3.47563,"twenty":3.9117,"median":4.323458,"eighty":5.084989,"marketCap":540130314},{"date":"2023-01-27","current":3.534539,"twenty":3.9117,"median":4.323458,"eighty":5.071095,"marketCap":549285066},{"date":"2023-02-03","current":3.47563,"twenty":3.9117,"median":4.323458,"eighty":5.071095,"marketCap":540130314},{"date":"2023-02-10","current":3.534539,"twenty":3.843074,"median":4.323458,"eighty":5.024784,"marketCap":549285066},{"date":"2023-02-17","current":3.47563,"twenty":3.843074,"median":4.323458,"eighty":5.024784,"marketCap":540130314},{"date":"2023-02-24","current":3.416721,"twenty":3.534539,"median":4.323458,"eighty":5.024784,"marketCap":530975563},{"date":"2023-03-03","current":3.357812,"twenty":3.534539,"median":4.306958,"eighty":5.024784,"marketCap":521820812},{"date":"2023-03-10","current":3.357812,"twenty":3.357812,"median":3.357812,"eighty":3.357812,"marketCap":521820812},{"date":"2023-03-17","current":3.357812,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":521820812},{"date":"2023-03-24","current":3.357812,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":521820812},{"date":"2023-03-31","current":3.298903,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":512666061},{"date":"2023-04-06","current":3.239994,"twenty":3.010552,"median":4.584826,"eighty":21.774084,"marketCap":503511310},{"date":"2023-04-14","current":3.298903,"twenty":3.010552,"median":4.515359,"eighty":21.571401,"marketCap":512666061},{"date":"2023-04-21","current":3.298903,"twenty":3.010552,"median":4.484073,"eighty":21.571401,"marketCap":512666061},{"date":"2023-04-28","current":3.298903,"twenty":3.010552,"median":4.445892,"eighty":21.398669,"marketCap":512666061},{"date":"2023-05-05","current":3.298903,"twenty":3.010552,"median":4.445892,"eighty":21.398669,"marketCap":512666061},{"date":"2023-05-12","current":3.357812,"twenty":3.010552,"median":4.417563,"eighty":21.398669,"marketCap":521820812},{"date":"2023-05-19","current":3.298903,"twenty":3.010552,"median":4.392084,"eighty":21.305087,"marketCap":512666061},{"date":"2023-05-25","current":3.181085,"twenty":3.010552,"median":4.378651,"eighty":21.305087,"marketCap":494356559},{"date":"2023-06-02","current":3.918955,"twenty":3.010552,"median":4.378651,"eighty":21.305087,"marketCap":494356559},{"date":"2023-06-09","current":3.991528,"twenty":3.010552,"median":4.376425,"eighty":21.305087,"marketCap":503511310},{"date":"2023-06-16","current":3.846382,"twenty":3.010552,"median":4.323458,"eighty":21.305087,"marketCap":485201808},{"date":"2023-06-23","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":21.305087,"marketCap":485201808},{"date":"2023-06-30","current":13.386314,"twenty":3.010552,"median":4.323458,"eighty":21.145299,"marketCap":494356559},{"date":"2023-07-07","current":13.386314,"twenty":3.010552,"median":4.323458,"eighty":21.038774,"marketCap":494356559},{"date":"2023-07-14","current":13.386314,"twenty":3.010552,"median":4.323458,"eighty":21.038774,"marketCap":494356559},{"date":"2023-07-21","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":21.038774,"marketCap":485201808},{"date":"2023-07-28","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":21.023254,"marketCap":485201808},{"date":"2023-08-04","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":21.023254,"marketCap":457737555},{"date":"2023-08-11","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":466892306},{"date":"2023-08-18","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":485201808},{"date":"2023-08-25","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":466892306},{"date":"2023-09-01","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":457737555},{"date":"2023-09-08","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.77246,"marketCap":457737555},{"date":"2023-09-15","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.697687,"marketCap":457737555},{"date":"2023-09-22","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":20.562824,"marketCap":457737555},{"date":"2023-09-29","current":12.270787,"twenty":3.010552,"median":4.323458,"eighty":20.506147,"marketCap":453160179},{"date":"2023-10-06","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.506147,"marketCap":466892306},{"date":"2023-10-13","current":12.890524,"twenty":3.010552,"median":4.323458,"eighty":20.319168,"marketCap":476047057},{"date":"2023-10-20","current":12.890524,"twenty":3.010552,"median":4.323458,"eighty":20.272423,"marketCap":476047057},{"date":"2023-10-27","current":12.642629,"twenty":3.010552,"median":4.323458,"eighty":20.239833,"marketCap":466892306},{"date":"2023-11-03","current":13.138419,"twenty":3.010552,"median":4.323458,"eighty":20.239833,"marketCap":485201808},{"date":"2023-11-10","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":19.973519,"marketCap":457737555},{"date":"2023-11-17","current":12.394735,"twenty":3.010552,"median":4.323458,"eighty":19.897008,"marketCap":457737555},{"date":"2023-11-24","current":-12.985831,"twenty":3.010552,"median":4.323458,"eighty":19.221261,"marketCap":457737555},{"date":"2023-12-01","current":-13.245548,"twenty":2.937124,"median":4.323458,"eighty":13.435893,"marketCap":466892306},{"date":"2023-12-08","current":-13.505264,"twenty":2.90041,"median":4.323458,"eighty":13.386314,"marketCap":476047057},{"date":"2023-12-15","current":-14.544131,"twenty":2.863696,"median":4.314259,"eighty":13.386314,"marketCap":512666061},{"date":"2023-12-22","current":-15.32328,"twenty":2.826982,"median":4.314259,"eighty":13.187998,"marketCap":540130314},{"date":"2023-12-29","current":-15.32328,"twenty":2.790268,"median":4.314259,"eighty":13.138419,"marketCap":540130314},{"date":"2024-01-05","current":-15.582997,"twenty":2.790268,"median":4.314259,"eighty":13.138419,"marketCap":549285066},{"date":"2024-01-12","current":-15.063564,"twenty":2.790268,"median":4.314259,"eighty":13.138419,"marketCap":530975563},{"date":"2024-01-19","current":-14.803847,"twenty":2.790268,"median":4.306958,"eighty":12.890524,"marketCap":521820812},{"date":"2024-01-26","current":-15.32328,"twenty":2.753554,"median":4.306958,"eighty":12.890524,"marketCap":540130314},{"date":"2024-02-02","current":-15.063564,"twenty":2.643411,"median":4.254832,"eighty":12.692208,"marketCap":530975563},{"date":"2024-02-09","current":-15.063564,"twenty":2.569983,"median":4.254832,"eighty":12.642629,"marketCap":530975563},{"date":"2024-02-16","current":-14.544131,"twenty":2.569983,"median":4.254832,"eighty":12.642629,"marketCap":512666061},{"date":"2024-02-23","current":-15.063564,"twenty":2.533269,"median":4.254832,"eighty":12.642629,"marketCap":530975563},{"date":"2024-03-01","current":-14.803847,"twenty":2.533269,"median":4.249867,"eighty":12.642629,"marketCap":521820812},{"date":"2024-03-08","current":-15.063564,"twenty":2.496555,"median":4.249867,"eighty":12.394735,"marketCap":530975563},{"date":"2024-03-15","current":-15.063564,"twenty":2.496555,"median":4.249867,"eighty":12.394735,"marketCap":530975563},{"date":"2024-03-22","current":-14.544131,"twenty":2.459841,"median":4.249867,"eighty":12.394735,"marketCap":512666061},{"date":"2024-03-28","current":-14.544131,"twenty":2.393756,"median":4.249867,"eighty":12.394735,"marketCap":512666061},{"date":"2024-04-05","current":-14.803847,"twenty":2.349699,"median":4.237491,"eighty":12.394735,"marketCap":521820812},{"date":"2024-04-12","current":-14.284414,"twenty":2.349699,"median":4.186206,"eighty":12.394735,"marketCap":503511310},{"date":"2024-04-19","current":-14.024697,"twenty":2.312985,"median":4.186206,"eighty":12.394735,"marketCap":494356559},{"date":"2024-04-26","current":-14.024697,"twenty":2.312985,"median":4.186206,"eighty":12.270787,"marketCap":494356559},{"date":"2024-05-03","current":-14.544131,"twenty":2.276271,"median":4.185476,"eighty":12.14684,"marketCap":512666061},{"date":"2024-05-10","current":-13.505264,"twenty":2.2469,"median":4.185476,"eighty":10.728748,"marketCap":476047057},{"date":"2024-05-17","current":-13.245548,"twenty":-4.357736,"median":4.15328,"eighty":10.601025,"marketCap":466892306},{"date":"2024-05-24","current":-13.764981,"twenty":-4.417842,"median":4.121084,"eighty":10.473302,"marketCap":485201808},{"date":"2024-05-31","current":-13.505264,"twenty":-4.508002,"median":4.121084,"eighty":10.473302,"marketCap":476047057},{"date":"2024-06-07","current":-13.505264,"twenty":-4.508002,"median":4.121084,"eighty":10.473302,"marketCap":476047057},{"date":"2024-06-14","current":-13.505264,"twenty":-4.583136,"median":4.117579,"eighty":10.473302,"marketCap":476047057},{"date":"2024-06-21","current":-12.985831,"twenty":-4.658269,"median":4.117579,"eighty":10.473302,"marketCap":457737555},{"date":"2024-06-28","current":-1.271047,"twenty":-4.658269,"median":4.108068,"eighty":10.473302,"marketCap":466892306},{"date":"2024-07-05","current":-1.246124,"twenty":-4.658269,"median":4.060396,"eighty":10.473302,"marketCap":457737555},{"date":"2024-07-12","current":-1.420582,"twenty":-4.658269,"median":4.056692,"eighty":10.473302,"marketCap":521820812},{"date":"2024-07-19","current":-1.420582,"twenty":-4.658269,"median":4.056692,"eighty":10.473302,"marketCap":521820812},{"date":"2024-07-26","current":-1.320892,"twenty":-4.658269,"median":4.048953,"eighty":10.473302,"marketCap":485201808},{"date":"2024-08-02","current":-1.345814,"twenty":-4.658269,"median":4.020627,"eighty":10.345579,"marketCap":494356559},{"date":"2024-08-09","current":-1.345814,"twenty":-4.658269,"median":3.9923,"eighty":10.345579,"marketCap":494356559},{"date":"2024-08-16","current":-1.271047,"twenty":-4.658269,"median":3.991528,"eighty":10.345579,"marketCap":466892306},{"date":"2024-08-23","current":-1.246124,"twenty":-4.658269,"median":3.980327,"eighty":10.217856,"marketCap":457737555},{"date":"2024-08-30","current":-1.295969,"twenty":-4.658269,"median":3.980327,"eighty":10.217856,"marketCap":476047057},{"date":"2024-09-06","current":-1.271047,"twenty":-4.658269,"median":3.927908,"eighty":10.217856,"marketCap":466892306},{"date":"2024-09-13","current":-1.246124,"twenty":-4.658269,"median":3.918955,"eighty":10.217856,"marketCap":457737555},{"date":"2024-09-20","current":-1.271047,"twenty":-4.658269,"median":3.9117,"eighty":10.090132,"marketCap":466892306},{"date":"2024-09-27","current":-1.271047,"twenty":-4.658269,"median":3.9117,"eighty":10.090132,"marketCap":466892306},{"date":"2024-10-04","current":-1.271047,"twenty":-4.658269,"median":3.846382,"eighty":9.962409,"marketCap":466892306},{"date":"2024-10-10","current":-1.233663,"twenty":-4.658269,"median":3.843074,"eighty":9.962409,"marketCap":453160179},{"date":"2024-10-18","current":-1.233663,"twenty":-4.658269,"median":3.593448,"eighty":9.962409,"marketCap":453160179},{"date":"2024-10-25","current":-1.221202,"twenty":-4.658269,"median":3.534539,"eighty":5.754188,"marketCap":448582803},{"date":"2024-11-01","current":-1.233663,"twenty":-4.658269,"median":3.534539,"eighty":5.673143,"marketCap":453160179},{"date":"2024-11-08","current":-1.221202,"twenty":-4.658269,"median":3.47563,"eighty":5.511053,"marketCap":448582803},{"date":"2024-11-15","current":-1.341648,"twenty":-4.658269,"median":3.47563,"eighty":5.348964,"marketCap":448582803},{"date":"2024-11-22","current":-1.396409,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2024-11-29","current":-1.42379,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":476047057},{"date":"2024-12-06","current":-1.396409,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2024-12-13","current":-1.369029,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":457737555},{"date":"2024-12-20","current":-1.381112,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":476047057},{"date":"2024-12-27","current":-1.381112,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":476047057},{"date":"2025-01-03","current":-1.314712,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":453160179},{"date":"2025-01-10","current":-1.434231,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":494356559},{"date":"2025-01-17","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-01-24","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-01-28","current":-1.407671,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":485201808},{"date":"2025-02-07","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-02-14","current":-1.354552,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":466892306},{"date":"2025-02-21","current":-1.59359,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":549285066},{"date":"2025-02-28","current":-1.56703,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":540130314},{"date":"2025-03-07","current":-1.56703,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":540130314},{"date":"2025-03-14","current":-1.56703,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":540130314},{"date":"2025-03-21","current":-1.59359,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":549285066},{"date":"2025-03-28","current":-1.59359,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":549285066},{"date":"2025-04-03","current":-1.513911,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":521820812},{"date":"2025-04-11","current":-1.393261,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":480234648},{"date":"2025-04-17","current":-1.364041,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":470163257},{"date":"2025-04-25","current":-1.387702,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":478318698},{"date":"2025-05-02","current":-1.387702,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":478318698},{"date":"2025-05-09","current":-1.387702,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":478318698},{"date":"2025-05-16","current":-1.341926,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":462540577},{"date":"2025-05-23","current":-1.52257,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":524805654},{"date":"2025-05-30","current":-1.52257,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":524805654},{"date":"2025-06-06","current":-1.52257,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":524805654},{"date":"2025-06-13","current":-1.52257,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":524805654},{"date":"2025-06-20","current":-1.548377,"twenty":-4.658269,"median":3.47563,"eighty":5.267919,"marketCap":533700666},{"date":"2025-06-27","current":17.275277,"twenty":-4.658269,"median":3.47563,"eighty":5.300337,"marketCap":524805654},{"date":"2025-07-04","current":18.739284,"twenty":-4.658269,"median":3.47563,"eighty":5.348964,"marketCap":569280710},{"date":"2025-07-11","current":18.739284,"twenty":-4.658269,"median":3.47563,"eighty":5.348964,"marketCap":569280710},{"date":"2025-07-18","current":19.032085,"twenty":-4.658269,"median":3.47563,"eighty":5.348964,"marketCap":578175721}],"updateTime":1752937143478}}}