HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHEN HSONG HOLD

1.390

-0.010-0.71%

Volume:20.00K

Turnover:27.88K

Market Cap:876.44M

PE:8.69

High:1.400

Open:1.400

Low:1.380

Close:1.400

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHEN HSONG HOLD

Exchange:

SEHK

Establishment Date:

1958

Employees:

2500

Office Location:

Citicorp Centre,Unit 2001, 20th Floor,18 Whitfield Road,Causeway Bay,Hong Kong

Website:

http://www.chenhsong.com.hk

Zip Code:

- -

Phone:

Fax:

852 2664 8202

Introduction:

Chen Hsong Holdings Limited is a Hong Kong-based investment holding company principally engaged in plastic injection molding machines-related businesses. Its main businesses include the manufacture and sales of plastic injection molding machines and related products, such as two-stage perform molding turnkey systems, shop-floor management systems and ductile iron castings, among others. The Company operates through three geographical segments, including Mainland China and Hong Kong segment, Taiwan segment and Other Overseas Countries segment.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00057/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00057","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00057\",,,,,undefined,":{"symbol":"00057","market":"HK","secType":"STK","nameCN":"CHEN HSONG HOLD","latestPrice":1.39,"timestamp":1747037292021,"preClose":1.4,"halted":0,"volume":20000,"delay":0,"floatShares":630531600,"shares":630531600,"eps":0.159949,"marketStatus":"Closed","change":-0.01,"latestTime":"05-12 16:08:12","open":1.4,"high":1.4,"low":1.38,"amount":27880,"amplitude":0.014286,"askPrice":1.4,"askSize":60000,"bidPrice":1.39,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.183,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.4,"dividendRate":0.063309,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.107296,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00057\",,,,,undefined,":{"symbol":"00057","floatShares":630531600,"roa":"0.84%","roe":"3.70%","lyrEps":0.159949,"volumeRatio":0.107296,"shares":630531600,"dividePrice":0.088,"high":1.4,"amplitude":0.014286,"preClose":1.4,"low":1.38,"week52Low":1.241,"pbRate":"0.28","psRate":"0.40","week52High":1.53,"institutionHeld":0,"latestPrice":1.39,"committee":-0.176471,"eps":0.159949,"divideRate":0.063309,"volume":20000,"delay":0,"ttmEps":0.183,"open":1.4,"prevYearClose":1.42,"prevWeekClose":1.4,"prevMonthClose":1.37,"prevQuarterClose":1.51,"fiveDayClose":1.36,"twentyDayClose":1.35,"sixtyDayClose":1.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878103,"yearFounded":1958,"employeeNum":2500,"address":"Citicorp Centre,Unit 2001, 20th Floor,18 Whitfield Road,Causeway Bay,Hong Kong","officePhone":"852 2665 3888","officeFax":"852 2664 8202"},"stockCompanyDetail":{"websiteUrl":"http://www.chenhsong.com.hk","stockEarnings":[{"period":"1week","weight":0.0294},{"period":"1month","weight":0.0769},{"period":"3month","weight":0.037},{"period":"6month","weight":0.0271},{"period":"1year","weight":-0.0325},{"period":"ytd","weight":-0.0141}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Chen Hsong Holdings Limited is a Hong Kong-based investment holding company principally engaged in plastic injection molding machines-related businesses. Its main businesses include the manufacture and sales of plastic injection molding machines and related products, such as two-stage perform molding turnkey systems, shop-floor management systems and ductile iron castings, among others. The Company operates through three geographical segments, including Mainland China and Hong Kong segment, Taiwan segment and Other Overseas Countries segment.","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.010512},{"month":2,"riseRate":0.588235,"avgChangeRate":0.036247},{"month":3,"riseRate":0.323529,"avgChangeRate":-0.026258},{"month":4,"riseRate":0.411765,"avgChangeRate":0.007004},{"month":5,"riseRate":0.558824,"avgChangeRate":0.01746},{"month":6,"riseRate":0.424242,"avgChangeRate":-0.005328},{"month":7,"riseRate":0.454545,"avgChangeRate":0.015825},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.036465},{"month":9,"riseRate":0.575758,"avgChangeRate":0.040763},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.011848},{"month":11,"riseRate":0.617647,"avgChangeRate":0.066336},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.002905}],"exchange":"SEHK","name":"CHEN HSONG HOLD","nameEN":"CHEN HSONG HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00057\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00057\",params:#limit:5,,,undefined,":[{"date":"2024-12-13","symbol":"00057","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-16","defaultRemindTime":1734053400000,"name":"震雄集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-16","currency":"HKD","dateTimestamp":1734019200000,"payDate":"2025-01-14"},{"date":"2024-11-28","symbol":"00057","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-03","symbol":"00057","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"震雄集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-23"},{"date":"2024-06-25","symbol":"00057","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-12-13","symbol":"00057","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"震雄集团","recordDate":"2024-01-11","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2024-01-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00057\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-18","value":0.006,"currency":"HKD"},{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-18","value":0.032,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-13","value":0.012,"currency":"HKD"},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-22","value":0.006,"currency":"HKD"},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-22","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00057\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00057\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00057","date":"2025-05-09","current":7.642013,"percent":0.431006,"low":4.581729,"twenty":6.602387,"median":7.934892,"eighty":10.533714,"high":14.542805,"avg":8.383242,"sd":2.215331,"marketCap":882744240},"quantilePoints":[{"date":"2020-05-15","current":11.12038,"twenty":11.12038,"median":12.752175,"eighty":13.477417,"marketCap":1160178144},{"date":"2020-05-22","current":10.697322,"twenty":11.096205,"median":12.389554,"eighty":13.441155,"marketCap":1116040932},{"date":"2020-05-29","current":10.274264,"twenty":10.854458,"median":11.634094,"eighty":13.380718,"marketCap":1071903720},{"date":"2020-06-05","current":10.636885,"twenty":10.697322,"median":11.543438,"eighty":13.356544,"marketCap":1109735616},{"date":"2020-06-12","current":10.878633,"twenty":10.697322,"median":11.452782,"eighty":13.320282,"marketCap":1134956880},{"date":"2020-06-19","current":11.12038,"twenty":10.697322,"median":11.362128,"eighty":13.296107,"marketCap":1160178144},{"date":"2020-06-26","current":12.455643,"twenty":10.697322,"median":11.362128,"eighty":13.296107,"marketCap":1166483460},{"date":"2020-07-03","current":12.25366,"twenty":10.709409,"median":11.362128,"eighty":13.296107,"marketCap":1147567512},{"date":"2020-07-10","current":11.917021,"twenty":10.757759,"median":11.483001,"eighty":13.296107,"marketCap":1116040932},{"date":"2020-07-17","current":11.849693,"twenty":10.769846,"median":11.543438,"eighty":13.271932,"marketCap":1109735616},{"date":"2020-07-24","current":11.715038,"twenty":10.818196,"median":11.689675,"eighty":13.175233,"marketCap":1097124984},{"date":"2020-07-31","current":11.64771,"twenty":10.830283,"median":11.603875,"eighty":13.163146,"marketCap":1090819668},{"date":"2020-08-07","current":11.782365,"twenty":10.878633,"median":11.592129,"eighty":13.102709,"marketCap":1103430300},{"date":"2020-08-14","current":11.378399,"twenty":10.878633,"median":11.543438,"eighty":13.042272,"marketCap":1065598404},{"date":"2020-08-21","current":11.580382,"twenty":10.878633,"median":11.56191,"eighty":12.981835,"marketCap":1084514352},{"date":"2020-08-28","current":11.580382,"twenty":10.89072,"median":11.580382,"eighty":12.933486,"marketCap":1084514352},{"date":"2020-09-04","current":11.580382,"twenty":10.963245,"median":11.580382,"eighty":12.933486,"marketCap":1084514352},{"date":"2020-09-11","current":11.64771,"twenty":11.059943,"median":11.580382,"eighty":12.921399,"marketCap":1090819668},{"date":"2020-09-18","current":11.513054,"twenty":11.07203,"median":11.580382,"eighty":12.873049,"marketCap":1078209036},{"date":"2020-09-25","current":11.580382,"twenty":11.12038,"median":11.580382,"eighty":12.873049,"marketCap":1084514352},{"date":"2020-09-30","current":11.64771,"twenty":11.12038,"median":11.580382,"eighty":12.873049,"marketCap":1090819668},{"date":"2020-10-09","current":12.25366,"twenty":11.12038,"median":11.580382,"eighty":12.873049,"marketCap":1147567512},{"date":"2020-10-16","current":12.590299,"twenty":11.12038,"median":11.592129,"eighty":12.824699,"marketCap":1179094092},{"date":"2020-10-23","current":12.455643,"twenty":11.12038,"median":11.64771,"eighty":12.812612,"marketCap":1166483460},{"date":"2020-10-30","current":13.532888,"twenty":11.156642,"median":11.64771,"eighty":12.873049,"marketCap":1267368516},{"date":"2020-11-06","current":13.936855,"twenty":11.180817,"median":11.64771,"eighty":12.933486,"marketCap":1305200412},{"date":"2020-11-13","current":14.206166,"twenty":11.180817,"median":11.64771,"eighty":13.138971,"marketCap":1330421676},{"date":"2020-11-20","current":14.475477,"twenty":11.180817,"median":11.715038,"eighty":13.296107,"marketCap":1355642940},{"date":"2020-11-27","current":10.450511,"twenty":11.180817,"median":11.715038,"eighty":13.296107,"marketCap":1387169520},{"date":"2020-12-04","current":9.927986,"twenty":11.12038,"median":11.64771,"eighty":13.296107,"marketCap":1317811044},{"date":"2020-12-11","current":10.117995,"twenty":11.011594,"median":11.64771,"eighty":13.296107,"marketCap":1343032308},{"date":"2020-12-18","current":10.117995,"twenty":10.878633,"median":11.64771,"eighty":13.223583,"marketCap":1343032308},{"date":"2020-12-24","current":10.355507,"twenty":10.781934,"median":11.64771,"eighty":13.175233,"marketCap":1374558888},{"date":"2020-12-31","current":10.450511,"twenty":10.697322,"median":11.592129,"eighty":13.163146,"marketCap":1387169520},{"date":"2021-01-08","current":11.828079,"twenty":10.450511,"median":10.878032,"eighty":11.799577,"marketCap":1570023684},{"date":"2021-01-15","current":12.350604,"twenty":10.450511,"median":11.780576,"eighty":12.06559,"marketCap":1639382160},{"date":"2021-01-22","current":12.493111,"twenty":10.707024,"median":12.06559,"eighty":12.588116,"marketCap":1658298108},{"date":"2021-01-29","current":12.445609,"twenty":10.935035,"median":12.06559,"eighty":12.46461,"marketCap":1651992792},{"date":"2021-02-05","current":13.395655,"twenty":11.45756,"median":12.113093,"eighty":12.863629,"marketCap":1778099112},{"date":"2021-02-11","current":13.49066,"twenty":11.780576,"median":12.303102,"eighty":13.329152,"marketCap":1790709744},{"date":"2021-02-19","current":12.730623,"twenty":11.790077,"median":12.398107,"eighty":13.300651,"marketCap":1689824688},{"date":"2021-02-26","current":12.588116,"twenty":11.85658,"median":12.540613,"eighty":13.29115,"marketCap":1670908740},{"date":"2021-03-05","current":11.638069,"twenty":11.790077,"median":12.398107,"eighty":13.243648,"marketCap":1544802420},{"date":"2021-03-12","current":10.878032,"twenty":11.258051,"median":12.350604,"eighty":13.177145,"marketCap":1443917364},{"date":"2021-03-19","current":11.020539,"twenty":11.172546,"median":12.113093,"eighty":13.044138,"marketCap":1462833312},{"date":"2021-03-26","current":11.210548,"twenty":11.163046,"median":12.089341,"eighty":12.958634,"marketCap":1488054576},{"date":"2021-04-01","current":11.828079,"twenty":11.163046,"median":12.06559,"eighty":12.920632,"marketCap":1570023684},{"date":"2021-04-09","current":12.208097,"twenty":11.191547,"median":12.06559,"eighty":12.835128,"marketCap":1620466212},{"date":"2021-04-16","current":11.638069,"twenty":11.210548,"median":11.970586,"eighty":12.749624,"marketCap":1544802420},{"date":"2021-04-23","current":11.733074,"twenty":11.210548,"median":11.875581,"eighty":12.730623,"marketCap":1557413052},{"date":"2021-04-30","current":11.400558,"twenty":11.23905,"median":11.828079,"eighty":12.730623,"marketCap":1513275840},{"date":"2021-05-07","current":11.638069,"twenty":11.258051,"median":11.780576,"eighty":12.645119,"marketCap":1544802420},{"date":"2021-05-14","current":11.400558,"twenty":11.286552,"median":11.756825,"eighty":12.588116,"marketCap":1513275840},{"date":"2021-05-21","current":12.635618,"twenty":11.324554,"median":11.780576,"eighty":12.616617,"marketCap":1677214056},{"date":"2021-05-28","current":12.920632,"twenty":11.353055,"median":11.828079,"eighty":12.759124,"marketCap":1715045952},{"date":"2021-06-04","current":13.015637,"twenty":11.372056,"median":11.85183,"eighty":12.825628,"marketCap":1727656584},{"date":"2021-06-11","current":13.015637,"twenty":11.400558,"median":11.923083,"eighty":12.920632,"marketCap":1727656584},{"date":"2021-06-18","current":12.968134,"twenty":11.400558,"median":11.970586,"eighty":12.920632,"marketCap":1721351268},{"date":"2021-06-25","current":8.540801,"twenty":11.400558,"median":12.018088,"eighty":12.958634,"marketCap":1733961900},{"date":"2021-07-02","current":8.633973,"twenty":11.305553,"median":11.946835,"eighty":12.920632,"marketCap":1752877848},{"date":"2021-07-09","current":8.696088,"twenty":11.210548,"median":11.875581,"eighty":12.920632,"marketCap":1765488480},{"date":"2021-07-16","current":8.696088,"twenty":11.068042,"median":11.828079,"eighty":12.920632,"marketCap":1765488480},{"date":"2021-07-23","current":8.509743,"twenty":10.878032,"median":11.780576,"eighty":12.920632,"marketCap":1727656584},{"date":"2021-07-30","current":8.571858,"twenty":10.450511,"median":11.733074,"eighty":12.920632,"marketCap":1740267216},{"date":"2021-08-06","current":8.571858,"twenty":8.78926,"median":11.733074,"eighty":12.920632,"marketCap":1740267216},{"date":"2021-08-13","current":8.665031,"twenty":8.758203,"median":11.685572,"eighty":12.87313,"marketCap":1759183164},{"date":"2021-08-20","current":8.416571,"twenty":8.696088,"median":11.638069,"eighty":12.825628,"marketCap":1708740636},{"date":"2021-08-27","current":8.447628,"twenty":8.665031,"median":11.638069,"eighty":12.825628,"marketCap":1715045952},{"date":"2021-09-03","current":8.168111,"twenty":8.665031,"median":11.638069,"eighty":12.825628,"marketCap":1658298108},{"date":"2021-09-10","current":8.261284,"twenty":8.633973,"median":11.566816,"eighty":12.778125,"marketCap":1677214056},{"date":"2021-09-17","current":8.043881,"twenty":8.571858,"median":11.495562,"eighty":12.778125,"marketCap":1633076844},{"date":"2021-09-24","current":7.733307,"twenty":8.565647,"median":11.495562,"eighty":12.778125,"marketCap":1570023684},{"date":"2021-09-30","current":7.267445,"twenty":8.540801,"median":11.44806,"eighty":12.749624,"marketCap":1475443944},{"date":"2021-10-08","current":7.422732,"twenty":8.509743,"median":11.400558,"eighty":12.730623,"marketCap":1506970524},{"date":"2021-10-15","current":7.422732,"twenty":8.478686,"median":11.353055,"eighty":12.730623,"marketCap":1506970524},{"date":"2021-10-22","current":7.20533,"twenty":8.416571,"median":11.258051,"eighty":12.692621,"marketCap":1462833312},{"date":"2021-10-29","current":7.298502,"twenty":8.323399,"median":11.210548,"eighty":12.616617,"marketCap":1481749260},{"date":"2021-11-05","current":7.0811,"twenty":8.224015,"median":11.163046,"eighty":12.588116,"marketCap":1437612048},{"date":"2021-11-12","current":9.565697,"twenty":8.199169,"median":11.04429,"eighty":12.588116,"marketCap":1942037328},{"date":"2021-11-19","current":10.280018,"twenty":8.224015,"median":10.973037,"eighty":12.550114,"marketCap":2087059596},{"date":"2021-11-26","current":7.252474,"twenty":8.180534,"median":10.878032,"eighty":12.47411,"marketCap":1834846956},{"date":"2021-12-03","current":6.679255,"twenty":8.137054,"median":10.83053,"eighty":12.445609,"marketCap":1689824688},{"date":"2021-12-10","current":6.330338,"twenty":7.987978,"median":10.450511,"eighty":12.426608,"marketCap":1601550264},{"date":"2021-12-17","current":6.006345,"twenty":7.758153,"median":10.280018,"eighty":12.379106,"marketCap":1519581156},{"date":"2021-12-24","current":6.006345,"twenty":7.562135,"median":9.783099,"eighty":12.350604,"marketCap":1519581156},{"date":"2021-12-31","current":5.981422,"twenty":7.484847,"median":9.456996,"eighty":12.350604,"marketCap":1513275840},{"date":"2022-01-07","current":6.05619,"twenty":5.926592,"median":5.981422,"eighty":6.011329,"marketCap":1532191788},{"date":"2022-01-14","current":6.05619,"twenty":5.956499,"median":6.006344,"eighty":6.10105,"marketCap":1532191788},{"date":"2022-01-21","current":6.205725,"twenty":5.971453,"median":6.05619,"eighty":6.130958,"marketCap":1570023684},{"date":"2022-01-28","current":6.006345,"twenty":5.981422,"median":6.068651,"eighty":6.165849,"marketCap":1519581156},{"date":"2022-02-04","current":6.180803,"twenty":5.981422,"median":6.081112,"eighty":6.180803,"marketCap":1563718368},{"date":"2022-02-11","current":6.05619,"twenty":5.981422,"median":6.081112,"eighty":6.15588,"marketCap":1532191788},{"date":"2022-02-18","current":5.956499,"twenty":5.956499,"median":6.05619,"eighty":6.130958,"marketCap":1506970524},{"date":"2022-02-25","current":5.881732,"twenty":5.956499,"median":6.05619,"eighty":6.130958,"marketCap":1488054576},{"date":"2022-03-04","current":5.657428,"twenty":5.881732,"median":6.031267,"eighty":6.106035,"marketCap":1431306732},{"date":"2022-03-11","current":5.48297,"twenty":5.856809,"median":5.981422,"eighty":6.106035,"marketCap":1387169520},{"date":"2022-03-18","current":5.981422,"twenty":5.806964,"median":5.981422,"eighty":6.106035,"marketCap":1513275840},{"date":"2022-03-25","current":5.782041,"twenty":5.782041,"median":5.956499,"eighty":6.106035,"marketCap":1462833312},{"date":"2022-04-01","current":5.707273,"twenty":5.782041,"median":5.956499,"eighty":6.081112,"marketCap":1443917364},{"date":"2022-04-08","current":5.557738,"twenty":5.727211,"median":5.931577,"eighty":6.081112,"marketCap":1406085468},{"date":"2022-04-14","current":5.607583,"twenty":5.697304,"median":5.906654,"eighty":6.081112,"marketCap":1418696100},{"date":"2022-04-22","current":5.433125,"twenty":5.577676,"median":5.881732,"eighty":6.081112,"marketCap":1374558888},{"date":"2022-04-29","current":5.333435,"twenty":5.492939,"median":5.881732,"eighty":6.071143,"marketCap":1349337624},{"date":"2022-05-06","current":5.408202,"twenty":5.443094,"median":5.856809,"eighty":6.05619,"marketCap":1368253572},{"date":"2022-05-13","current":5.308512,"twenty":5.433125,"median":5.831886,"eighty":6.05619,"marketCap":1343032308},{"date":"2022-05-20","current":5.333435,"twenty":5.408202,"median":5.794503,"eighty":6.05619,"marketCap":1349337624},{"date":"2022-05-27","current":5.333435,"twenty":5.358357,"median":5.782041,"eighty":6.05619,"marketCap":1349337624},{"date":"2022-06-02","current":5.557738,"twenty":5.358357,"median":5.782041,"eighty":6.05619,"marketCap":1406085468},{"date":"2022-06-10","current":5.931577,"twenty":5.378295,"median":5.782041,"eighty":6.036252,"marketCap":1500665208},{"date":"2022-06-17","current":6.679255,"twenty":5.38328,"median":5.782041,"eighty":6.05619,"marketCap":1689824688},{"date":"2022-06-24","current":6.604487,"twenty":5.403218,"median":5.831886,"eighty":6.081112,"marketCap":1670908740},{"date":"2022-06-30","current":6.857813,"twenty":5.408202,"median":5.856809,"eighty":6.106035,"marketCap":1462833312},{"date":"2022-07-08","current":6.680456,"twenty":5.408202,"median":5.881732,"eighty":6.140927,"marketCap":1425001416},{"date":"2022-07-15","current":6.325742,"twenty":5.423156,"median":5.881732,"eighty":6.190772,"marketCap":1349337624},{"date":"2022-07-22","current":6.355301,"twenty":5.433125,"median":5.906654,"eighty":6.256862,"marketCap":1355642940},{"date":"2022-07-29","current":6.473539,"twenty":5.433125,"median":5.919116,"eighty":6.365254,"marketCap":1380864204},{"date":"2022-08-05","current":6.118825,"twenty":5.433125,"median":5.931577,"eighty":6.365254,"marketCap":1305200412},{"date":"2022-08-12","current":6.325742,"twenty":5.433125,"median":5.956499,"eighty":6.337566,"marketCap":1349337624},{"date":"2022-08-19","current":6.177944,"twenty":5.463032,"median":5.956499,"eighty":6.325742,"marketCap":1317811044},{"date":"2022-08-26","current":6.118825,"twenty":5.48297,"median":5.981422,"eighty":6.325742,"marketCap":1305200412},{"date":"2022-09-02","current":5.76411,"twenty":5.48297,"median":5.981422,"eighty":6.308006,"marketCap":1229536620},{"date":"2022-09-09","current":5.645872,"twenty":5.497924,"median":5.956499,"eighty":6.278447,"marketCap":1204315356},{"date":"2022-09-16","current":5.586753,"twenty":5.517862,"median":5.956499,"eighty":6.266623,"marketCap":1191704724},{"date":"2022-09-23","current":5.409396,"twenty":5.48297,"median":5.931577,"eighty":6.266623,"marketCap":1153872828},{"date":"2022-09-30","current":4.936443,"twenty":5.435457,"median":5.906654,"eighty":6.254799,"marketCap":1052987772},{"date":"2022-10-07","current":4.995562,"twenty":5.433125,"median":5.894193,"eighty":6.237063,"marketCap":1065598404},{"date":"2022-10-14","current":4.936443,"twenty":5.408202,"median":5.881732,"eighty":6.237063,"marketCap":1052987772},{"date":"2022-10-21","current":4.847765,"twenty":5.363342,"median":5.869271,"eighty":6.23578,"marketCap":1034071824},{"date":"2022-10-28","current":4.788646,"twenty":5.358357,"median":5.856809,"eighty":6.230648,"marketCap":1021461192},{"date":"2022-11-04","current":4.729526,"twenty":5.333435,"median":5.831886,"eighty":6.226019,"marketCap":1008850560},{"date":"2022-11-11","current":4.699967,"twenty":5.333435,"median":5.782041,"eighty":6.207503,"marketCap":1002545244},{"date":"2022-11-18","current":4.906884,"twenty":5.308512,"median":5.782041,"eighty":6.207503,"marketCap":1046682456},{"date":"2022-11-25","current":6.791767,"twenty":5.258667,"median":5.782041,"eighty":6.207503,"marketCap":1122346248},{"date":"2022-12-02","current":6.639143,"twenty":5.263651,"median":5.782041,"eighty":6.23578,"marketCap":1097124984},{"date":"2022-12-09","current":6.868079,"twenty":5.288574,"median":5.806964,"eighty":6.266623,"marketCap":1134956880},{"date":"2022-12-16","current":6.944391,"twenty":5.308512,"median":5.842337,"eighty":6.325742,"marketCap":1147567512},{"date":"2022-12-23","current":6.753611,"twenty":5.308512,"median":5.856809,"eighty":6.383925,"marketCap":1116040932},{"date":"2022-12-30","current":6.868079,"twenty":5.308512,"median":5.869271,"eighty":6.390773,"marketCap":1134956880},{"date":"2023-01-06","current":7.402263,"twenty":5.315835,"median":5.881732,"eighty":6.476073,"marketCap":1223231304},{"date":"2023-01-13","current":7.402263,"twenty":5.328348,"median":5.881732,"eighty":6.562218,"marketCap":1223231304},{"date":"2023-01-20","current":7.249639,"twenty":5.333435,"median":5.906654,"eighty":6.591778,"marketCap":1198010040},{"date":"2023-01-27","current":7.516731,"twenty":5.333435,"median":5.919116,"eighty":6.600987,"marketCap":1242147252},{"date":"2023-02-03","current":7.364107,"twenty":5.333435,"median":5.931577,"eighty":6.679255,"marketCap":1216925988},{"date":"2023-02-10","current":7.211483,"twenty":5.333435,"median":5.956499,"eighty":6.715455,"marketCap":1191704724},{"date":"2023-02-17","current":7.211483,"twenty":5.333435,"median":5.956499,"eighty":6.753611,"marketCap":1191704724},{"date":"2023-02-24","current":7.173327,"twenty":5.333435,"median":5.981422,"eighty":6.754022,"marketCap":1185399408},{"date":"2023-03-03","current":7.287795,"twenty":5.333435,"median":5.981422,"eighty":6.791767,"marketCap":1204315356},{"date":"2023-03-10","current":6.944391,"twenty":7.013072,"median":7.077937,"eighty":7.112277,"marketCap":1147567512},{"date":"2023-03-17","current":7.020703,"twenty":6.760067,"median":11.697485,"eighty":15.162874,"marketCap":1160178144},{"date":"2023-03-24","current":6.982547,"twenty":6.754022,"median":11.685572,"eighty":15.162874,"marketCap":1153872828},{"date":"2023-03-31","current":7.097015,"twenty":6.754022,"median":11.64771,"eighty":15.136641,"marketCap":1172788776},{"date":"2023-04-06","current":6.982547,"twenty":6.754022,"median":11.64771,"eighty":15.110407,"marketCap":1153872828},{"date":"2023-04-14","current":6.868079,"twenty":6.754022,"median":11.638069,"eighty":15.162874,"marketCap":1134956880},{"date":"2023-04-21","current":6.791767,"twenty":6.754022,"median":11.638069,"eighty":15.162874,"marketCap":1122346248},{"date":"2023-04-28","current":6.639143,"twenty":6.753611,"median":11.580382,"eighty":15.162874,"marketCap":1097124984},{"date":"2023-05-05","current":6.448363,"twenty":6.738904,"median":11.580382,"eighty":15.162874,"marketCap":1065598404},{"date":"2023-05-12","current":6.715455,"twenty":6.715455,"median":11.580382,"eighty":15.162874,"marketCap":1109735616},{"date":"2023-05-19","current":6.562831,"twenty":6.680456,"median":11.573703,"eighty":15.162874,"marketCap":1084514352},{"date":"2023-05-25","current":6.448363,"twenty":6.678473,"median":11.543065,"eighty":15.136641,"marketCap":1065598404},{"date":"2023-06-02","current":6.486519,"twenty":6.639143,"median":11.513054,"eighty":15.162874,"marketCap":1071903720},{"date":"2023-06-09","current":6.639143,"twenty":6.618349,"median":11.483001,"eighty":15.162874,"marketCap":1097124984},{"date":"2023-06-16","current":6.677299,"twenty":6.618349,"median":11.445726,"eighty":14.979241,"marketCap":1103430300},{"date":"2023-06-23","current":6.600987,"twenty":6.602387,"median":11.445726,"eighty":14.795607,"marketCap":1090819668},{"date":"2023-06-30","current":7.839965,"twenty":6.602387,"median":11.422564,"eighty":14.542805,"marketCap":1021461192},{"date":"2023-07-07","current":7.839965,"twenty":6.603087,"median":11.388028,"eighty":14.542805,"marketCap":1021461192},{"date":"2023-07-14","current":7.936755,"twenty":6.603087,"median":11.362128,"eighty":14.542805,"marketCap":1034071824},{"date":"2023-07-21","current":7.79157,"twenty":6.603087,"median":11.357591,"eighty":14.542805,"marketCap":1015155876},{"date":"2023-07-28","current":7.985149,"twenty":6.603087,"median":11.303622,"eighty":14.542805,"marketCap":1040377140},{"date":"2023-08-04","current":8.227124,"twenty":6.603087,"median":11.242498,"eighty":14.542805,"marketCap":1071903720},{"date":"2023-08-11","current":8.178729,"twenty":6.603087,"median":11.210548,"eighty":14.542805,"marketCap":1065598404},{"date":"2023-08-18","current":7.79157,"twenty":6.603087,"median":11.180817,"eighty":14.542805,"marketCap":1015155876},{"date":"2023-08-25","current":7.743175,"twenty":6.603087,"median":11.180817,"eighty":14.542805,"marketCap":1008850560},{"date":"2023-09-01","current":7.985149,"twenty":6.603087,"median":11.12038,"eighty":14.542805,"marketCap":1040377140},{"date":"2023-09-08","current":7.646386,"twenty":6.603087,"median":11.063993,"eighty":14.542805,"marketCap":996239928},{"date":"2023-09-15","current":7.452806,"twenty":6.603087,"median":10.956053,"eighty":14.542805,"marketCap":971018664},{"date":"2023-09-22","current":7.549596,"twenty":6.603087,"median":10.878332,"eighty":14.542805,"marketCap":983629296},{"date":"2023-09-29","current":7.404411,"twenty":6.603787,"median":10.83053,"eighty":14.542805,"marketCap":964713348},{"date":"2023-10-06","current":7.307622,"twenty":6.603787,"median":10.757759,"eighty":14.542805,"marketCap":952102716},{"date":"2023-10-13","current":7.259227,"twenty":6.603787,"median":10.697322,"eighty":14.542805,"marketCap":945797400},{"date":"2023-10-20","current":7.259227,"twenty":6.604487,"median":10.576449,"eighty":14.542805,"marketCap":945797400},{"date":"2023-10-27","current":7.356016,"twenty":6.603787,"median":10.516012,"eighty":14.542805,"marketCap":958408032},{"date":"2023-11-03","current":7.452806,"twenty":6.603787,"median":10.455575,"eighty":14.542805,"marketCap":971018664},{"date":"2023-11-10","current":7.162437,"twenty":6.603787,"median":10.403009,"eighty":14.542805,"marketCap":933186768},{"date":"2023-11-17","current":7.259227,"twenty":6.603787,"median":10.355507,"eighty":14.542805,"marketCap":945797400},{"date":"2023-11-24","current":8.770144,"twenty":6.603787,"median":10.213827,"eighty":14.542805,"marketCap":926881452},{"date":"2023-12-01","current":8.591162,"twenty":6.603787,"median":10.165497,"eighty":14.475477,"marketCap":907965504},{"date":"2023-12-08","current":8.352518,"twenty":6.603787,"median":10.070493,"eighty":14.273494,"marketCap":882744240},{"date":"2023-12-15","current":8.591162,"twenty":6.603787,"median":10.032517,"eighty":14.206166,"marketCap":907965504},{"date":"2023-12-22","current":8.47184,"twenty":6.603787,"median":9.880483,"eighty":13.797587,"marketCap":895354872},{"date":"2023-12-29","current":8.47184,"twenty":6.603787,"median":9.565697,"eighty":13.729512,"marketCap":895354872},{"date":"2024-01-05","current":8.352518,"twenty":6.603787,"median":8.78926,"eighty":13.719165,"marketCap":882744240},{"date":"2024-01-12","current":8.233197,"twenty":6.603787,"median":8.770144,"eighty":13.598676,"marketCap":870133608},{"date":"2024-01-19","current":8.054214,"twenty":6.603787,"median":8.696088,"eighty":13.549941,"marketCap":851217660},{"date":"2024-01-26","current":7.994553,"twenty":6.603787,"median":8.665031,"eighty":13.537854,"marketCap":844912344},{"date":"2024-02-02","current":7.934892,"twenty":6.603787,"median":8.665031,"eighty":13.477417,"marketCap":838607028},{"date":"2024-02-09","current":7.994553,"twenty":6.618349,"median":8.642397,"eighty":13.477417,"marketCap":844912344},{"date":"2024-02-16","current":7.994553,"twenty":6.604487,"median":8.633973,"eighty":13.477417,"marketCap":844912344},{"date":"2024-02-23","current":7.994553,"twenty":6.604487,"median":8.591162,"eighty":13.395655,"marketCap":844912344},{"date":"2024-03-01","current":7.994553,"twenty":6.611418,"median":8.571858,"eighty":13.338653,"marketCap":844912344},{"date":"2024-03-08","current":7.934892,"twenty":6.611418,"median":8.540801,"eighty":13.296107,"marketCap":838607028},{"date":"2024-03-15","current":7.75591,"twenty":6.611418,"median":8.509743,"eighty":13.243648,"marketCap":819691080},{"date":"2024-03-22","current":7.815571,"twenty":6.611418,"median":8.47184,"eighty":13.113965,"marketCap":825996396},{"date":"2024-03-28","current":8.054214,"twenty":6.611418,"median":8.47184,"eighty":13.054359,"marketCap":851217660},{"date":"2024-04-05","current":7.875231,"twenty":6.603087,"median":8.447628,"eighty":13.015637,"marketCap":832301712},{"date":"2024-04-12","current":7.994553,"twenty":6.603787,"median":8.412179,"eighty":12.968134,"marketCap":844912344},{"date":"2024-04-19","current":7.994553,"twenty":6.603787,"median":8.372308,"eighty":12.940416,"marketCap":844912344},{"date":"2024-04-26","current":8.054214,"twenty":6.611418,"median":8.323399,"eighty":12.920632,"marketCap":851217660},{"date":"2024-05-03","current":8.531501,"twenty":6.611418,"median":8.292857,"eighty":12.920632,"marketCap":901660188},{"date":"2024-05-10","current":9.128109,"twenty":6.611418,"median":8.292857,"eighty":12.873049,"marketCap":964713348},{"date":"2024-05-17","current":9.008788,"twenty":6.611418,"median":8.292857,"eighty":12.825628,"marketCap":952102716},{"date":"2024-05-24","current":8.949127,"twenty":6.611418,"median":8.292857,"eighty":12.789451,"marketCap":945797400},{"date":"2024-05-31","current":8.949127,"twenty":6.611418,"median":8.292857,"eighty":12.752175,"marketCap":945797400},{"date":"2024-06-07","current":8.829805,"twenty":6.611418,"median":8.292857,"eighty":12.730623,"marketCap":933186768},{"date":"2024-06-14","current":8.770144,"twenty":6.611418,"median":8.292857,"eighty":12.653225,"marketCap":926881452},{"date":"2024-06-21","current":8.710483,"twenty":6.611418,"median":8.292857,"eighty":12.569115,"marketCap":920576136},{"date":"2024-06-28","current":8.565222,"twenty":6.611418,"median":8.292857,"eighty":12.455643,"marketCap":863828292},{"date":"2024-07-05","current":8.752781,"twenty":6.611418,"median":8.292857,"eighty":12.445609,"marketCap":882744240},{"date":"2024-07-12","current":8.940341,"twenty":6.611418,"median":8.292857,"eighty":12.350604,"marketCap":901660188},{"date":"2024-07-19","current":8.877821,"twenty":6.611418,"median":8.292857,"eighty":12.303102,"marketCap":895354872},{"date":"2024-07-26","current":9.065381,"twenty":6.611418,"median":8.292857,"eighty":12.244547,"marketCap":914270820},{"date":"2024-08-02","current":8.940341,"twenty":6.611418,"median":8.292857,"eighty":12.119004,"marketCap":901660188},{"date":"2024-08-09","current":8.940341,"twenty":6.611418,"median":8.292857,"eighty":12.06559,"marketCap":901660188},{"date":"2024-08-16","current":9.002861,"twenty":6.611418,"median":8.292857,"eighty":12.051677,"marketCap":907965504},{"date":"2024-08-23","current":9.002861,"twenty":6.611418,"median":8.292857,"eighty":11.961085,"marketCap":907965504},{"date":"2024-08-30","current":9.1279,"twenty":6.611418,"median":8.292857,"eighty":11.849693,"marketCap":920576136},{"date":"2024-09-06","current":8.877821,"twenty":6.611418,"median":8.292857,"eighty":11.849693,"marketCap":895354872},{"date":"2024-09-13","current":9.002861,"twenty":6.611418,"median":8.292857,"eighty":11.818936,"marketCap":907965504},{"date":"2024-09-20","current":9.1279,"twenty":6.604487,"median":8.292599,"eighty":11.780576,"marketCap":920576136},{"date":"2024-09-27","current":9.50302,"twenty":6.604487,"median":8.292599,"eighty":11.733074,"marketCap":958408032},{"date":"2024-10-04","current":9.37798,"twenty":6.604487,"median":8.292599,"eighty":11.715038,"marketCap":945797400},{"date":"2024-10-10","current":9.31546,"twenty":6.611418,"median":8.292857,"eighty":11.685572,"marketCap":939492084},{"date":"2024-10-18","current":9.002861,"twenty":6.604487,"median":8.292599,"eighty":11.64771,"marketCap":907965504},{"date":"2024-10-25","current":8.877821,"twenty":6.604487,"median":8.292599,"eighty":11.64771,"marketCap":895354872},{"date":"2024-11-01","current":9.002861,"twenty":6.604487,"median":8.292599,"eighty":11.638069,"marketCap":907965504},{"date":"2024-11-08","current":8.752781,"twenty":6.604487,"median":8.292599,"eighty":11.580382,"marketCap":882744240},{"date":"2024-11-15","current":8.627741,"twenty":6.604487,"median":8.292599,"eighty":11.580382,"marketCap":870133608},{"date":"2024-11-22","current":8.752781,"twenty":6.604487,"median":8.292599,"eighty":11.580382,"marketCap":882744240},{"date":"2024-11-29","current":7.914942,"twenty":6.604487,"median":8.28393,"eighty":11.513054,"marketCap":914270820},{"date":"2024-12-06","current":7.914942,"twenty":6.604487,"median":8.247241,"eighty":11.495562,"marketCap":914270820},{"date":"2024-12-13","current":7.696599,"twenty":6.604487,"median":8.230161,"eighty":11.483001,"marketCap":889049556},{"date":"2024-12-20","current":7.587427,"twenty":6.604487,"median":8.188949,"eighty":11.445726,"marketCap":876438924},{"date":"2024-12-27","current":7.751185,"twenty":6.604487,"median":8.176133,"eighty":11.445726,"marketCap":895354872},{"date":"2025-01-03","current":7.751185,"twenty":6.604487,"median":8.137054,"eighty":11.400558,"marketCap":895354872},{"date":"2025-01-10","current":7.478256,"twenty":6.604487,"median":8.084045,"eighty":11.378399,"marketCap":863828292},{"date":"2025-01-17","current":7.478256,"twenty":6.604487,"median":8.054214,"eighty":11.362128,"marketCap":863828292},{"date":"2025-01-24","current":7.587427,"twenty":6.604487,"median":8.054214,"eighty":11.311071,"marketCap":876438924},{"date":"2025-01-28","current":7.42367,"twenty":6.611418,"median":8.054214,"eighty":11.304781,"marketCap":857522976},{"date":"2025-02-07","current":7.369084,"twenty":6.603787,"median":8.043881,"eighty":11.241254,"marketCap":851217660},{"date":"2025-02-14","current":7.42367,"twenty":6.603787,"median":7.994553,"eighty":11.210548,"marketCap":857522976},{"date":"2025-02-21","current":7.42367,"twenty":6.603787,"median":7.994553,"eighty":11.180817,"marketCap":857522976},{"date":"2025-02-28","current":7.42367,"twenty":6.603787,"median":7.994553,"eighty":11.180817,"marketCap":857522976},{"date":"2025-03-07","current":7.914942,"twenty":6.603087,"median":7.985149,"eighty":11.12038,"marketCap":914270820},{"date":"2025-03-14","current":7.969528,"twenty":6.603087,"median":7.977339,"eighty":11.036301,"marketCap":920576136},{"date":"2025-03-21","current":8.133286,"twenty":6.603087,"median":7.969528,"eighty":11.036301,"marketCap":939492084},{"date":"2025-03-28","current":8.242457,"twenty":6.603087,"median":7.969528,"eighty":11.036301,"marketCap":952102716},{"date":"2025-04-03","current":8.0787,"twenty":6.603087,"median":7.969528,"eighty":11.036301,"marketCap":933186768},{"date":"2025-04-11","current":7.369084,"twenty":6.603087,"median":7.943732,"eighty":10.916395,"marketCap":851217660},{"date":"2025-04-17","current":7.259913,"twenty":6.603787,"median":7.936755,"eighty":10.878032,"marketCap":838607028},{"date":"2025-04-25","current":7.369084,"twenty":6.602387,"median":7.934892,"eighty":10.794021,"marketCap":851217660},{"date":"2025-05-02","current":7.42367,"twenty":6.603087,"median":7.934892,"eighty":10.697322,"marketCap":857522976},{"date":"2025-05-09","current":7.642013,"twenty":6.602387,"median":7.934892,"eighty":10.533714,"marketCap":882744240}],"updateTime":1747060203758}}}