HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUNWAY INT'L

0.158

0.000

Volume:- -

Turnover:- -

Market Cap:34.05M

PE:-0.51

High:0.158

Open:0.158

Low:0.158

Close:0.158

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SUNWAY INT'L

Exchange:

SEHK

Establishment Date:

1998

Employees:

258

Office Location:

Mandarin Commercial House,3rd Floor,38 Morrison Hill Road,Wan Chai,Hong Kong

Website:

http://www.sunwayhk.com

Zip Code:

- -

Phone:

Fax:

852 2728 2887

Introduction:

Sunway International Holdings Limited is an investment holding company mainly engaged in the manufacturing and sale of high-strength concrete piles. Along with subsidiaries, the Company operates its business through three segments. The Pretensioned Spun High-Strength Concrete (PHC) Piles and Other segment is involved in manufacturing and sale of high-strength concrete piles, ready-mixed concrete, autoclaved sand-lime bricks, aerated concrete products and eco-permeable concrete products. The Financial Service segment is involved in provision of money lending, assets management services, advising on securities services and securities brokerage services. The Prestressed Concrete (PC) Steel Bar segment is involved in manufacturing and sale of pre-stressed steel bars through Zhuhai Hoston Special Materials Co., Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00058/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00058","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00058\",,,,,undefined,":{"symbol":"00058","market":"HK","secType":"STK","nameCN":"SUNWAY INT'L","latestPrice":0.158,"timestamp":1747011613215,"preClose":0.158,"halted":0,"volume":0,"delay":0,"floatShares":215520000,"shares":215520000,"eps":-0.307112,"marketStatus":"Closed","change":0,"latestTime":"05-12 09:00:13","open":0.158,"high":0.158,"low":0.158,"amount":0,"amplitude":0,"askPrice":0.16,"askSize":20000,"bidPrice":0.152,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.307112,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":936288000000,"exchange":"SEHK","adjPreClose":0.158,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00058\",,,,,undefined,":{"symbol":"00058","floatShares":215520000,"roa":"-13.32%","roe":"-74.71%","lyrEps":-0.307112,"shares":215520000,"dividePrice":0,"high":0.158,"amplitude":0,"preClose":0.158,"low":0.158,"week52Low":0.05,"pbRate":"0.55","psRate":"0.13","week52High":0.88,"institutionHeld":0,"latestPrice":0.158,"committee":0.666667,"eps":-0.307112,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.307112,"open":0.158,"prevYearClose":0.35,"prevWeekClose":0.158,"prevMonthClose":0.16,"prevQuarterClose":0.195,"fiveDayClose":0.173,"twentyDayClose":0.171,"sixtyDayClose":0.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2444562,"yearFounded":1998,"employeeNum":258,"address":"Mandarin Commercial House,3rd Floor,38 Morrison Hill Road,Wan Chai,Hong Kong","officePhone":"852 2728 2766","officeFax":"852 2728 2887"},"stockCompanyDetail":{"websiteUrl":"http://www.sunwayhk.com","stockEarnings":[{"period":"1week","weight":-0.0867},{"period":"1month","weight":-0.0814},{"period":"3month","weight":-0.482},{"period":"6month","weight":-0.7743},{"period":"1year","weight":1.1644},{"period":"ytd","weight":-0.5486}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Sunway International Holdings Limited is an investment holding company mainly engaged in the manufacturing and sale of high-strength concrete piles. Along with subsidiaries, the Company operates its business through three segments. The Pretensioned Spun High-Strength Concrete (PHC) Piles and Other segment is involved in manufacturing and sale of high-strength concrete piles, ready-mixed concrete, autoclaved sand-lime bricks, aerated concrete products and eco-permeable concrete products. The Financial Service segment is involved in provision of money lending, assets management services, advising on securities services and securities brokerage services. The Prestressed Concrete (PC) Steel Bar segment is involved in manufacturing and sale of pre-stressed steel bars through Zhuhai Hoston Special Materials Co., Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.014008},{"month":2,"riseRate":0.423077,"avgChangeRate":0.000298},{"month":3,"riseRate":0.269231,"avgChangeRate":-0.028054},{"month":4,"riseRate":0.384615,"avgChangeRate":0.029256},{"month":5,"riseRate":0.461538,"avgChangeRate":0.057761},{"month":6,"riseRate":0.24,"avgChangeRate":-0.071223},{"month":7,"riseRate":0.4,"avgChangeRate":0.004432},{"month":8,"riseRate":0.32,"avgChangeRate":-0.023681},{"month":9,"riseRate":0.36,"avgChangeRate":0.060988},{"month":10,"riseRate":0.307692,"avgChangeRate":0.04336},{"month":11,"riseRate":0.32,"avgChangeRate":-0.012092},{"month":12,"riseRate":0.458333,"avgChangeRate":-0.019744}],"exchange":"SEHK","name":"SUNWAY INT'L","nameEN":"SUNWAY INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00058\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00058\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00058","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"00058","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"00058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00058\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00058\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00058\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00058","date":"2025-05-09","current":-0.606752,"percent":0.472403,"low":-5.05593,"twenty":-1.219399,"median":-0.563292,"eighty":-0.262448,"high":160.617886,"avg":14.881271,"sd":44.029962,"marketCap":34052160},"quantilePoints":[{"date":"2020-05-15","current":-0.303555,"twenty":-0.303555,"median":-0.248942,"eighty":-0.233383,"marketCap":86208000},{"date":"2020-05-22","current":-0.303555,"twenty":-0.303555,"median":-0.251535,"eighty":-0.233383,"marketCap":86208000},{"date":"2020-05-29","current":-0.303555,"twenty":-0.303555,"median":-0.252831,"eighty":-0.233383,"marketCap":86208000},{"date":"2020-06-05","current":-0.297231,"twenty":-0.303555,"median":-0.256721,"eighty":-0.233383,"marketCap":84412000},{"date":"2020-06-12","current":-0.2498,"twenty":-0.303555,"median":-0.258018,"eighty":-0.233383,"marketCap":70942000},{"date":"2020-06-19","current":-0.256124,"twenty":-0.303555,"median":-0.261908,"eighty":-0.233383,"marketCap":72738000},{"date":"2020-06-26","current":-0.240314,"twenty":-0.303555,"median":-0.256721,"eighty":-0.233383,"marketCap":68248000},{"date":"2020-07-03","current":-0.252962,"twenty":-0.303555,"median":-0.254128,"eighty":-0.233383,"marketCap":71840000},{"date":"2020-07-10","current":-0.230828,"twenty":-0.303555,"median":-0.252962,"eighty":-0.233383,"marketCap":65554000},{"date":"2020-07-17","current":-0.227666,"twenty":-0.303555,"median":-0.251535,"eighty":-0.233383,"marketCap":64656000},{"date":"2020-07-24","current":-0.211856,"twenty":-0.303555,"median":-0.250667,"eighty":-0.230828,"marketCap":60166000},{"date":"2020-07-31","current":-0.221342,"twenty":-0.303555,"median":-0.248942,"eighty":-0.23079,"marketCap":62860000},{"date":"2020-08-07","current":-0.23399,"twenty":-0.303555,"median":-0.248942,"eighty":-0.23079,"marketCap":66452000},{"date":"2020-08-14","current":-0.26561,"twenty":-0.303555,"median":-0.246638,"eighty":-0.23079,"marketCap":75432000},{"date":"2020-08-21","current":-0.237152,"twenty":-0.303555,"median":-0.245053,"eighty":-0.23079,"marketCap":67350000},{"date":"2020-08-28","current":-1.126091,"twenty":-0.303555,"median":-0.243756,"eighty":-0.23079,"marketCap":70044000},{"date":"2020-09-04","current":-1.025032,"twenty":-0.303555,"median":-0.246494,"eighty":-0.23079,"marketCap":63758000},{"date":"2020-09-11","current":-1.068343,"twenty":-0.303555,"median":-0.248942,"eighty":-0.23079,"marketCap":66452000},{"date":"2020-09-18","current":-1.010595,"twenty":-0.303555,"median":-0.248942,"eighty":-0.23079,"marketCap":62860000},{"date":"2020-09-25","current":-0.952846,"twenty":-0.303555,"median":-0.251535,"eighty":-0.230798,"marketCap":59268000},{"date":"2020-09-30","current":-1.010595,"twenty":-0.303555,"median":-0.251535,"eighty":-0.23082,"marketCap":62860000},{"date":"2020-10-09","current":-0.938409,"twenty":-0.303555,"median":-0.252962,"eighty":-0.230828,"marketCap":58370000},{"date":"2020-10-16","current":-0.938409,"twenty":-0.303555,"median":-0.254128,"eighty":-0.230828,"marketCap":58370000},{"date":"2020-10-23","current":-0.866224,"twenty":-0.307349,"median":-0.256721,"eighty":-0.230828,"marketCap":53880000},{"date":"2020-10-30","current":-0.880661,"twenty":-0.8489,"median":-0.259314,"eighty":-0.232361,"marketCap":54778000},{"date":"2020-11-06","current":-0.794039,"twenty":-0.8489,"median":-0.262448,"eighty":-0.233383,"marketCap":49390000},{"date":"2020-11-13","current":-0.880661,"twenty":-0.866224,"median":-0.262448,"eighty":-0.233383,"marketCap":54778000},{"date":"2020-11-20","current":-0.822913,"twenty":-0.866224,"median":-0.267094,"eighty":-0.233383,"marketCap":51186000},{"date":"2020-11-27","current":-0.716079,"twenty":-0.8489,"median":-0.282653,"eighty":-0.233383,"marketCap":44540800},{"date":"2020-12-04","current":-0.641006,"twenty":-0.83735,"median":-0.286211,"eighty":-0.233383,"marketCap":39871200},{"date":"2020-12-11","current":-0.73629,"twenty":-0.828688,"median":-0.294069,"eighty":-0.233383,"marketCap":45798000},{"date":"2020-12-18","current":-0.721853,"twenty":-0.822913,"median":-0.297231,"eighty":-0.233383,"marketCap":44900000},{"date":"2020-12-24","current":-0.721853,"twenty":-0.817138,"median":-0.299442,"eighty":-0.233383,"marketCap":44900000},{"date":"2020-12-31","current":-0.866224,"twenty":-0.822913,"median":-0.300393,"eighty":-0.233383,"marketCap":53880000},{"date":"2021-01-08","current":-0.895098,"twenty":-0.918197,"median":-0.866224,"eighty":-0.808476,"marketCap":55676000},{"date":"2021-01-15","current":-1.039469,"twenty":-1.010595,"median":-0.923972,"eighty":-0.866224,"marketCap":64656000},{"date":"2021-01-22","current":-1.010595,"twenty":-1.010595,"median":-0.895098,"eighty":-0.854674,"marketCap":62860000},{"date":"2021-01-29","current":-0.851787,"twenty":-1.010595,"median":-0.902316,"eighty":-0.860449,"marketCap":52982000},{"date":"2021-02-05","current":-0.880661,"twenty":-1.010595,"median":-0.952846,"eighty":-0.866224,"marketCap":54778000},{"date":"2021-02-11","current":-0.981721,"twenty":-1.010595,"median":-0.952846,"eighty":-0.857562,"marketCap":61064000},{"date":"2021-02-19","current":-1.039469,"twenty":-1.010595,"median":-0.952846,"eighty":-0.866224,"marketCap":64656000},{"date":"2021-02-26","current":-1.08278,"twenty":-1.010595,"median":-0.981721,"eighty":-0.866224,"marketCap":67350000},{"date":"2021-03-05","current":-1.039469,"twenty":-1.039469,"median":-0.996158,"eighty":-0.866224,"marketCap":64656000},{"date":"2021-03-12","current":-0.895098,"twenty":-1.039469,"median":-1.003376,"eighty":-0.866224,"marketCap":55676000},{"date":"2021-03-19","current":-0.851787,"twenty":-1.039469,"median":-0.981721,"eighty":-0.866224,"marketCap":52982000},{"date":"2021-03-26","current":-3.148032,"twenty":-1.039469,"median":-0.981721,"eighty":-0.866224,"marketCap":59268000},{"date":"2021-04-01","current":-3.577309,"twenty":-1.039469,"median":-0.988939,"eighty":-0.866224,"marketCap":67350000},{"date":"2021-04-09","current":-3.434217,"twenty":-1.039469,"median":-0.996158,"eighty":-0.866224,"marketCap":64656000},{"date":"2021-04-16","current":-3.434217,"twenty":-1.056793,"median":-1.010595,"eighty":-0.866224,"marketCap":64656000},{"date":"2021-04-23","current":-3.434217,"twenty":-3.262506,"median":-1.010595,"eighty":-0.866224,"marketCap":64656000},{"date":"2021-04-30","current":-3.434217,"twenty":-3.434217,"median":-1.010595,"eighty":-0.874886,"marketCap":64656000},{"date":"2021-05-07","current":-2.861847,"twenty":-3.434217,"median":-1.010595,"eighty":-0.880661,"marketCap":53880000},{"date":"2021-05-14","current":-2.861847,"twenty":-3.434217,"median":-1.039469,"eighty":-0.889323,"marketCap":53880000},{"date":"2021-05-21","current":-3.148032,"twenty":-3.434217,"median":-1.039469,"eighty":-0.895098,"marketCap":59268000},{"date":"2021-05-28","current":-4.578956,"twenty":-3.434217,"median":-1.039469,"eighty":-0.895098,"marketCap":86208000},{"date":"2021-06-04","current":-4.292771,"twenty":-3.434217,"median":-1.039469,"eighty":-0.895098,"marketCap":80820000},{"date":"2021-06-11","current":-4.149679,"twenty":-3.434217,"median":-1.039469,"eighty":-0.900873,"marketCap":78126000},{"date":"2021-06-18","current":-4.340468,"twenty":-3.434217,"median":-1.039469,"eighty":-0.918197,"marketCap":81718000},{"date":"2021-06-25","current":-4.340468,"twenty":-3.577309,"median":-1.972314,"eighty":-0.952846,"marketCap":81718000},{"date":"2021-07-02","current":-4.197376,"twenty":-3.911191,"median":-2.861847,"eighty":-0.952846,"marketCap":79024000},{"date":"2021-07-09","current":-4.626653,"twenty":-4.245074,"median":-2.861847,"eighty":-0.952846,"marketCap":87106000},{"date":"2021-07-16","current":-5.05593,"twenty":-4.292771,"median":-2.861847,"eighty":-0.981721,"marketCap":95188000},{"date":"2021-07-23","current":-3.958889,"twenty":-4.340468,"median":-2.957242,"eighty":-0.981721,"marketCap":74534000},{"date":"2021-07-30","current":-3.958889,"twenty":-4.340468,"median":-3.124184,"eighty":-0.981721,"marketCap":74534000},{"date":"2021-08-06","current":-3.625007,"twenty":-4.292771,"median":-3.148032,"eighty":-0.981721,"marketCap":68248000},{"date":"2021-08-13","current":-3.338822,"twenty":-4.292771,"median":-3.338822,"eighty":-0.981721,"marketCap":62860000},{"date":"2021-08-20","current":-2.861847,"twenty":-4.292771,"median":-3.338822,"eighty":-0.981721,"marketCap":53880000},{"date":"2021-08-27","current":160.617886,"twenty":-4.292771,"median":-3.148032,"eighty":-0.981721,"marketCap":59268000},{"date":"2021-09-03","current":160.617886,"twenty":-4.292771,"median":-3.148032,"eighty":-0.981721,"marketCap":59268000},{"date":"2021-09-10","current":160.617886,"twenty":-4.245074,"median":-3.052637,"eighty":-0.952846,"marketCap":59268000},{"date":"2021-09-17","current":160.617886,"twenty":-4.197376,"median":-2.957242,"eighty":-0.895098,"marketCap":59268000},{"date":"2021-09-24","current":160.617886,"twenty":-4.159218,"median":-2.861847,"eighty":-0.877774,"marketCap":59268000},{"date":"2021-09-30","current":160.617886,"twenty":-4.12106,"median":-2.861847,"eighty":-0.866224,"marketCap":59268000},{"date":"2021-10-08","current":131.414634,"twenty":-4.016126,"median":-2.861847,"eighty":-0.851787,"marketCap":48492000},{"date":"2021-10-15","current":153.317073,"twenty":-3.958889,"median":-2.861847,"eighty":-0.851787,"marketCap":56574000},{"date":"2021-10-22","current":153.317073,"twenty":-3.958889,"median":-2.861847,"eighty":-0.828688,"marketCap":56574000},{"date":"2021-10-29","current":153.317073,"twenty":-3.958889,"median":-1.972314,"eighty":131.414634,"marketCap":56574000},{"date":"2021-11-05","current":153.317073,"twenty":-3.958889,"median":-1.039469,"eighty":153.317073,"marketCap":56574000},{"date":"2021-11-12","current":153.317073,"twenty":-3.958889,"median":-1.039469,"eighty":153.317073,"marketCap":56574000},{"date":"2021-11-19","current":150.883469,"twenty":-3.958889,"median":-1.039469,"eighty":153.317073,"marketCap":55676000},{"date":"2021-11-26","current":133.848238,"twenty":-3.958889,"median":-1.039469,"eighty":153.317073,"marketCap":49390000},{"date":"2021-12-03","current":121.680217,"twenty":-3.958889,"median":-1.039469,"eighty":153.317073,"marketCap":44900000},{"date":"2021-12-10","current":111.945799,"twenty":-3.958889,"median":-1.03225,"eighty":153.317073,"marketCap":41308000},{"date":"2021-12-17","current":111.945799,"twenty":-3.93981,"median":-1.010595,"eighty":153.317073,"marketCap":41308000},{"date":"2021-12-24","current":111.459079,"twenty":-3.873033,"median":-1.010595,"eighty":153.317073,"marketCap":41128400},{"date":"2021-12-31","current":133.848238,"twenty":-3.787178,"median":-1.010595,"eighty":152.830352,"marketCap":49390000},{"date":"2022-01-07","current":121.680217,"twenty":121.680217,"median":133.848238,"eighty":133.848238,"marketCap":44900000},{"date":"2022-01-14","current":121.680217,"twenty":121.680217,"median":121.680217,"eighty":133.848238,"marketCap":44900000},{"date":"2022-01-21","current":121.680217,"twenty":121.680217,"median":121.680217,"eighty":133.848238,"marketCap":44900000},{"date":"2022-01-28","current":121.680217,"twenty":121.680217,"median":121.680217,"eighty":133.848238,"marketCap":44900000},{"date":"2022-02-04","current":121.680217,"twenty":121.680217,"median":121.680217,"eighty":133.848238,"marketCap":44900000},{"date":"2022-02-11","current":121.680217,"twenty":121.680217,"median":121.680217,"eighty":121.680217,"marketCap":44900000},{"date":"2022-02-18","current":121.680217,"twenty":121.680217,"median":121.680217,"eighty":121.680217,"marketCap":44900000},{"date":"2022-02-25","current":121.680217,"twenty":121.680217,"median":121.680217,"eighty":121.680217,"marketCap":44900000},{"date":"2022-03-04","current":121.680217,"twenty":121.680217,"median":121.680217,"eighty":121.680217,"marketCap":44900000},{"date":"2022-03-11","current":111.945799,"twenty":121.680217,"median":121.680217,"eighty":121.680217,"marketCap":41308000},{"date":"2022-03-18","current":111.945799,"twenty":121.680217,"median":121.680217,"eighty":121.680217,"marketCap":41308000},{"date":"2022-03-25","current":121.680217,"twenty":121.680217,"median":121.680217,"eighty":121.680217,"marketCap":44900000},{"date":"2022-04-01","current":-1.669415,"twenty":111.945799,"median":121.680217,"eighty":121.680217,"marketCap":41308000},{"date":"2022-04-08","current":-1.654898,"twenty":111.945799,"median":121.680217,"eighty":121.680217,"marketCap":40948800},{"date":"2022-04-14","current":-1.64764,"twenty":111.945799,"median":121.680217,"eighty":121.680217,"marketCap":40769200},{"date":"2022-04-22","current":-1.524248,"twenty":43.669083,"median":121.680217,"eighty":121.680217,"marketCap":37716000},{"date":"2022-04-29","current":-1.451665,"twenty":-1.524248,"median":121.680217,"eighty":121.680217,"marketCap":35920000},{"date":"2022-05-06","current":-1.34279,"twenty":-1.509731,"median":121.680217,"eighty":121.680217,"marketCap":33226000},{"date":"2022-05-13","current":-1.219399,"twenty":-1.451665,"median":121.680217,"eighty":121.680217,"marketCap":30172800},{"date":"2022-05-20","current":-1.219399,"twenty":-1.451665,"median":121.680217,"eighty":121.680217,"marketCap":30172800},{"date":"2022-05-27","current":-1.161332,"twenty":-1.451665,"median":116.326287,"eighty":121.680217,"marketCap":28736000},{"date":"2022-06-02","current":-1.161332,"twenty":-1.451665,"median":111.945799,"eighty":121.680217,"marketCap":28736000},{"date":"2022-06-10","current":-1.161332,"twenty":-1.364565,"median":111.945799,"eighty":121.680217,"marketCap":28736000},{"date":"2022-06-17","current":-1.088749,"twenty":-1.336984,"median":111.945799,"eighty":121.680217,"marketCap":26940000},{"date":"2022-06-24","current":-1.088749,"twenty":-1.323918,"median":111.945799,"eighty":121.680217,"marketCap":26940000},{"date":"2022-06-30","current":-1.34279,"twenty":-1.326822,"median":55.185165,"eighty":121.680217,"marketCap":33226000},{"date":"2022-07-08","current":-1.197624,"twenty":-1.312305,"median":-1.088749,"eighty":121.680217,"marketCap":29634000},{"date":"2022-07-15","current":-1.197624,"twenty":-1.306499,"median":-1.088749,"eighty":121.680217,"marketCap":29634000},{"date":"2022-07-22","current":-1.088749,"twenty":-1.297789,"median":-1.088749,"eighty":121.680217,"marketCap":26940000},{"date":"2022-07-29","current":-1.248432,"twenty":-1.265852,"median":-1.088749,"eighty":121.680217,"marketCap":30891200},{"date":"2022-08-05","current":-1.233915,"twenty":-1.248432,"median":-1.088749,"eighty":121.680217,"marketCap":30532000},{"date":"2022-08-12","current":-1.175849,"twenty":-1.248432,"median":-1.099636,"eighty":121.680217,"marketCap":29095200},{"date":"2022-08-19","current":-1.161332,"twenty":-1.248432,"median":-1.088749,"eighty":121.680217,"marketCap":28736000},{"date":"2022-08-26","current":-0.890001,"twenty":-1.239722,"median":-1.088749,"eighty":121.680217,"marketCap":28376800},{"date":"2022-09-02","current":-0.794242,"twenty":-1.233915,"median":-1.088749,"eighty":121.680217,"marketCap":25323600},{"date":"2022-09-09","current":-0.794242,"twenty":-1.233915,"median":-1.088749,"eighty":121.680217,"marketCap":25323600},{"date":"2022-09-16","current":-0.794242,"twenty":-1.233915,"median":-1.088749,"eighty":121.680217,"marketCap":25323600},{"date":"2022-09-23","current":-0.794242,"twenty":-1.233915,"median":-1.088749,"eighty":121.680217,"marketCap":25323600},{"date":"2022-09-30","current":-0.794242,"twenty":-1.233915,"median":-1.088749,"eighty":121.680217,"marketCap":25323600},{"date":"2022-10-07","current":-0.687216,"twenty":-1.233915,"median":-1.088749,"eighty":121.680217,"marketCap":21911200},{"date":"2022-10-14","current":-0.687216,"twenty":-1.233915,"median":-1.059715,"eighty":121.680217,"marketCap":21911200},{"date":"2022-10-21","current":-0.766077,"twenty":-1.231012,"median":-0.890001,"eighty":121.680217,"marketCap":24425600},{"date":"2022-10-28","current":-0.760444,"twenty":-1.219399,"median":-0.890001,"eighty":121.680217,"marketCap":24246000},{"date":"2022-11-04","current":-0.591457,"twenty":-1.219399,"median":-0.842121,"eighty":121.680217,"marketCap":18858000},{"date":"2022-11-11","current":-0.563292,"twenty":-1.219399,"median":-0.794242,"eighty":121.680217,"marketCap":17960000},{"date":"2022-11-18","current":-0.580191,"twenty":-1.219399,"median":-0.794242,"eighty":121.680217,"marketCap":18498800},{"date":"2022-11-25","current":-0.574558,"twenty":-1.219399,"median":-0.794242,"eighty":121.680217,"marketCap":18319200},{"date":"2022-12-02","current":-0.506963,"twenty":-1.219399,"median":-0.794242,"eighty":121.680217,"marketCap":16164000},{"date":"2022-12-09","current":-0.591457,"twenty":-1.219399,"median":-0.794242,"eighty":121.680217,"marketCap":18858000},{"date":"2022-12-16","current":-0.591457,"twenty":-1.219399,"median":-0.794242,"eighty":121.680217,"marketCap":18858000},{"date":"2022-12-23","current":-0.563292,"twenty":-1.219399,"median":-0.794242,"eighty":120.609431,"marketCap":17960000},{"date":"2022-12-30","current":-0.619621,"twenty":-1.219399,"median":-0.794242,"eighty":117.397073,"marketCap":19756000},{"date":"2023-01-06","current":-0.619621,"twenty":-1.219399,"median":-0.788609,"eighty":113.697994,"marketCap":19756000},{"date":"2023-01-13","current":-0.535127,"twenty":-1.219399,"median":-0.766077,"eighty":111.945799,"marketCap":17062000},{"date":"2023-01-20","current":-0.73228,"twenty":-1.219399,"median":-0.766077,"eighty":111.945799,"marketCap":23348000},{"date":"2023-01-27","current":-0.760444,"twenty":-1.219399,"median":-0.766077,"eighty":111.945799,"marketCap":24246000},{"date":"2023-02-03","current":-0.67595,"twenty":-1.219399,"median":-0.766077,"eighty":111.945799,"marketCap":21552000},{"date":"2023-02-10","current":-0.608355,"twenty":-1.197624,"median":-0.760444,"eighty":111.945799,"marketCap":19396800},{"date":"2023-02-17","current":-0.625254,"twenty":-1.197624,"median":-0.760444,"eighty":111.945799,"marketCap":19935600},{"date":"2023-02-24","current":-0.625254,"twenty":-1.197624,"median":-0.709748,"eighty":111.945799,"marketCap":19935600},{"date":"2023-03-03","current":-0.535127,"twenty":-1.197624,"median":-0.687216,"eighty":111.945799,"marketCap":17062000},{"date":"2023-03-10","current":-0.535127,"twenty":-0.535127,"median":-0.535127,"eighty":-0.535127,"marketCap":17062000},{"date":"2023-03-17","current":-0.619621,"twenty":-4.769746,"median":-0.981721,"eighty":-0.233383,"marketCap":19756000},{"date":"2023-03-24","current":-0.687216,"twenty":-4.769746,"median":-0.952846,"eighty":-0.233383,"marketCap":21911200},{"date":"2023-03-31","current":-0.63652,"twenty":-4.769746,"median":-0.938409,"eighty":-0.233383,"marketCap":20294800},{"date":"2023-04-06","current":-0.63652,"twenty":-4.722048,"median":-0.938409,"eighty":-0.233383,"marketCap":20294800},{"date":"2023-04-14","current":-0.538055,"twenty":-4.607574,"median":-0.909535,"eighty":-0.233383,"marketCap":20115200},{"date":"2023-04-21","current":-0.538055,"twenty":-4.369087,"median":-0.890001,"eighty":-0.233383,"marketCap":20115200},{"date":"2023-04-28","current":-0.538055,"twenty":-4.340468,"median":-0.890001,"eighty":-0.233383,"marketCap":20115200},{"date":"2023-05-05","current":-0.504427,"twenty":-4.340468,"median":-0.880661,"eighty":-0.233383,"marketCap":18858000},{"date":"2023-05-12","current":-0.456386,"twenty":-4.292771,"median":-0.866224,"eighty":-0.233383,"marketCap":17062000},{"date":"2023-05-19","current":-0.456386,"twenty":-4.1306,"median":-0.866224,"eighty":-0.233383,"marketCap":17062000},{"date":"2023-05-25","current":-0.465994,"twenty":-3.958889,"median":-0.859005,"eighty":-0.233383,"marketCap":17421200},{"date":"2023-06-02","current":-0.403542,"twenty":-3.958889,"median":-0.851787,"eighty":-0.233383,"marketCap":15086400},{"date":"2023-06-09","current":-0.456386,"twenty":-3.653625,"median":-0.83735,"eighty":-0.233383,"marketCap":17062000},{"date":"2023-06-16","current":-0.451582,"twenty":-3.434217,"median":-0.808476,"eighty":-0.233383,"marketCap":16882400},{"date":"2023-06-23","current":-0.389129,"twenty":-3.434217,"median":-0.794242,"eighty":-0.233383,"marketCap":14547600},{"date":"2023-06-30","current":-0.384325,"twenty":-3.434217,"median":-0.794242,"eighty":-0.233383,"marketCap":14368000},{"date":"2023-07-07","current":-0.384325,"twenty":-3.434217,"median":-0.794242,"eighty":-0.233383,"marketCap":14368000},{"date":"2023-07-14","current":-0.384325,"twenty":-3.37698,"median":-0.794242,"eighty":-0.233383,"marketCap":14368000},{"date":"2023-07-21","current":-0.384325,"twenty":-3.338822,"median":-0.794039,"eighty":-0.233383,"marketCap":14368000},{"date":"2023-07-28","current":-0.355501,"twenty":-3.148032,"median":-0.77284,"eighty":-0.233383,"marketCap":13290400},{"date":"2023-08-04","current":-0.41315,"twenty":-2.976321,"median":-0.766077,"eighty":-0.233383,"marketCap":15445600},{"date":"2023-08-11","current":-0.41315,"twenty":-2.861847,"median":-0.760444,"eighty":-0.233383,"marketCap":15445600},{"date":"2023-08-18","current":-0.41315,"twenty":-2.861847,"median":-0.73629,"eighty":-0.233383,"marketCap":15445600},{"date":"2023-08-25","current":-0.374717,"twenty":-2.687219,"median":-0.73629,"eighty":-0.233383,"marketCap":14008800},{"date":"2023-09-01","current":-0.335307,"twenty":-2.610103,"median":-0.721853,"eighty":-0.233383,"marketCap":14008800},{"date":"2023-09-08","current":-0.32671,"twenty":-2.586374,"median":-0.721853,"eighty":-0.233383,"marketCap":13649600},{"date":"2023-09-15","current":-0.348204,"twenty":-2.565612,"median":-0.709748,"eighty":-0.233383,"marketCap":14547600},{"date":"2023-09-22","current":-0.352502,"twenty":-2.535952,"median":-0.687216,"eighty":-0.233383,"marketCap":14727200},{"date":"2023-09-29","current":-0.313813,"twenty":-2.521122,"median":-0.687216,"eighty":-0.233383,"marketCap":13110800},{"date":"2023-10-06","current":-0.313813,"twenty":-2.494428,"median":-0.67595,"eighty":-0.233383,"marketCap":13110800},{"date":"2023-10-13","current":-0.313813,"twenty":-2.444005,"median":-0.65833,"eighty":-0.233383,"marketCap":13110800},{"date":"2023-10-20","current":-0.313813,"twenty":-2.34316,"median":-0.649668,"eighty":-0.233383,"marketCap":13110800},{"date":"2023-10-27","current":-0.313813,"twenty":-2.25418,"median":-0.641006,"eighty":-0.233383,"marketCap":13110800},{"date":"2023-11-03","current":-0.399789,"twenty":-2.224519,"median":-0.63652,"eighty":-0.233383,"marketCap":16702800},{"date":"2023-11-10","current":-0.408387,"twenty":-2.212655,"median":-0.625254,"eighty":-0.233383,"marketCap":17062000},{"date":"2023-11-17","current":-0.356801,"twenty":-2.165199,"median":-0.625254,"eighty":-0.233383,"marketCap":14906800},{"date":"2023-11-24","current":-0.331008,"twenty":-2.120708,"median":-0.619621,"eighty":-0.233383,"marketCap":13829200},{"date":"2023-12-01","current":-0.318112,"twenty":-2.049524,"median":-0.619621,"eighty":-0.233383,"marketCap":13290400},{"date":"2023-12-08","current":-0.318112,"twenty":-1.833004,"median":-0.591457,"eighty":-0.233383,"marketCap":13290400},{"date":"2023-12-15","current":-0.318112,"twenty":-1.794446,"median":-0.591457,"eighty":-0.233383,"marketCap":13290400},{"date":"2023-12-22","current":-0.318112,"twenty":-1.794446,"median":-0.591457,"eighty":-0.233383,"marketCap":13290400},{"date":"2023-12-29","current":-0.318112,"twenty":-1.782581,"median":-0.580191,"eighty":-0.233383,"marketCap":13290400},{"date":"2024-01-05","current":-0.318112,"twenty":-1.779615,"median":-0.574558,"eighty":-0.233383,"marketCap":13290400},{"date":"2024-01-12","current":-0.318112,"twenty":-1.779615,"median":-0.574558,"eighty":-0.233383,"marketCap":13290400},{"date":"2024-01-19","current":-0.318112,"twenty":-1.675222,"median":-0.563292,"eighty":-0.233383,"marketCap":13290400},{"date":"2024-01-26","current":-0.318112,"twenty":-1.65635,"median":-0.563292,"eighty":-0.233383,"marketCap":13290400},{"date":"2024-02-02","current":-0.309514,"twenty":-1.64764,"median":-0.563292,"eighty":-0.233383,"marketCap":12931200},{"date":"2024-02-09","current":-0.296618,"twenty":-1.631314,"median":-0.538055,"eighty":-0.233383,"marketCap":12392400},{"date":"2024-02-16","current":-0.296618,"twenty":-1.524248,"median":-0.538055,"eighty":-0.233383,"marketCap":12392400},{"date":"2024-02-23","current":-0.292319,"twenty":-1.451665,"median":-0.538055,"eighty":-0.233383,"marketCap":12212800},{"date":"2024-03-01","current":-0.335307,"twenty":-1.407512,"median":-0.535127,"eighty":-0.233383,"marketCap":14008800},{"date":"2024-03-08","current":-0.275124,"twenty":-1.306499,"median":-0.535127,"eighty":-0.233383,"marketCap":11494400},{"date":"2024-03-15","current":-0.313813,"twenty":-1.248432,"median":-0.535127,"eighty":-0.233383,"marketCap":13110800},{"date":"2024-03-22","current":-0.313813,"twenty":-1.233915,"median":-0.506963,"eighty":-0.233383,"marketCap":13110800},{"date":"2024-03-28","current":-0.290409,"twenty":-1.233915,"median":-0.504427,"eighty":-0.233383,"marketCap":13110800},{"date":"2024-04-05","current":-0.290409,"twenty":-1.219399,"median":-0.465994,"eighty":-0.233383,"marketCap":13110800},{"date":"2024-04-12","current":-0.290409,"twenty":-1.219399,"median":-0.456386,"eighty":-0.233383,"marketCap":13110800},{"date":"2024-04-19","current":-0.334169,"twenty":-1.219399,"median":-0.456386,"eighty":-0.233383,"marketCap":15086400},{"date":"2024-04-26","current":-0.334169,"twenty":-1.197624,"median":-0.456386,"eighty":-0.233383,"marketCap":15086400},{"date":"2024-05-03","current":-0.290409,"twenty":-1.182241,"median":-0.451582,"eighty":-0.233383,"marketCap":13110800},{"date":"2024-05-10","current":-0.294387,"twenty":-1.161332,"median":-0.41315,"eighty":-0.233383,"marketCap":13290400},{"date":"2024-05-17","current":-0.282452,"twenty":-1.161332,"median":-0.41315,"eighty":-0.233383,"marketCap":12751600},{"date":"2024-05-24","current":-0.270518,"twenty":-1.161332,"median":-0.41315,"eighty":-0.233383,"marketCap":12212800},{"date":"2024-05-31","current":-0.338147,"twenty":-1.153335,"median":-0.41315,"eighty":-0.233383,"marketCap":15266000},{"date":"2024-06-07","current":-0.35406,"twenty":-1.111428,"median":-0.408387,"eighty":-0.233383,"marketCap":15984400},{"date":"2024-06-14","current":-0.294387,"twenty":-1.088749,"median":-0.399789,"eighty":-0.233383,"marketCap":13290400},{"date":"2024-06-21","current":-0.282452,"twenty":-1.088749,"median":-0.398737,"eighty":-0.233383,"marketCap":12751600},{"date":"2024-06-28","current":-0.282452,"twenty":-1.088749,"median":-0.389864,"eighty":-0.233383,"marketCap":12751600},{"date":"2024-07-05","current":-0.282452,"twenty":-1.08278,"median":-0.389129,"eighty":-0.233383,"marketCap":12751600},{"date":"2024-07-12","current":-0.282452,"twenty":-1.058553,"median":-0.384325,"eighty":-0.233383,"marketCap":12751600},{"date":"2024-07-19","current":-0.282452,"twenty":-1.039469,"median":-0.384325,"eighty":-0.233383,"marketCap":12751600},{"date":"2024-07-26","current":-0.238692,"twenty":-1.039469,"median":-0.384325,"eighty":-0.233383,"marketCap":10776000},{"date":"2024-08-02","current":-0.238692,"twenty":-1.036582,"median":-0.384325,"eighty":-0.233383,"marketCap":10776000},{"date":"2024-08-09","current":-0.238692,"twenty":-1.010595,"median":-0.377929,"eighty":-0.233383,"marketCap":10776000},{"date":"2024-08-16","current":-0.238692,"twenty":-1.010595,"median":-0.374717,"eighty":-0.233383,"marketCap":10776000},{"date":"2024-08-23","current":-0.230736,"twenty":-1.010595,"median":-0.356801,"eighty":-0.233383,"marketCap":10416800},{"date":"2024-08-30","current":-0.201297,"twenty":-1.010595,"median":-0.35406,"eighty":-0.233383,"marketCap":9159600},{"date":"2024-09-06","current":-0.201297,"twenty":-1.010595,"median":-0.35406,"eighty":-0.233383,"marketCap":9159600},{"date":"2024-09-13","current":-0.201297,"twenty":-1.010595,"median":-0.35406,"eighty":-0.233383,"marketCap":9159600},{"date":"2024-09-20","current":-0.201297,"twenty":-1.010595,"median":-0.35478,"eighty":-0.233383,"marketCap":9159600},{"date":"2024-09-27","current":-0.201297,"twenty":-1.010595,"median":-0.35478,"eighty":-0.233383,"marketCap":9159600},{"date":"2024-10-04","current":-1.065688,"twenty":-1.010595,"median":-0.356801,"eighty":-0.233383,"marketCap":48492000},{"date":"2024-10-10","current":-1.184098,"twenty":-1.010595,"median":-0.360305,"eighty":-0.233383,"marketCap":53880000},{"date":"2024-10-18","current":-2.012966,"twenty":-1.010595,"median":-0.374717,"eighty":-0.233383,"marketCap":91596000},{"date":"2024-10-25","current":-2.526075,"twenty":-1.010595,"median":-0.38131,"eighty":-0.233383,"marketCap":114944000},{"date":"2024-11-01","current":-2.131376,"twenty":-1.039469,"median":-0.384325,"eighty":-0.233383,"marketCap":96984000},{"date":"2024-11-08","current":-2.762895,"twenty":-1.039469,"median":-0.384325,"eighty":-0.233383,"marketCap":125720000},{"date":"2024-11-15","current":-2.486605,"twenty":-1.039469,"median":-0.384325,"eighty":-0.233383,"marketCap":113148000},{"date":"2024-11-22","current":-2.368196,"twenty":-1.059715,"median":-0.386727,"eighty":-0.233383,"marketCap":107760000},{"date":"2024-11-29","current":-2.723425,"twenty":-1.08278,"median":-0.389497,"eighty":-0.233383,"marketCap":123924000},{"date":"2024-12-06","current":-2.644485,"twenty":-1.088749,"median":-0.398737,"eighty":-0.23399,"marketCap":120332000},{"date":"2024-12-13","current":-1.361712,"twenty":-1.088749,"median":-0.399789,"eighty":-0.235976,"marketCap":61962000},{"date":"2024-12-20","current":-1.065688,"twenty":-1.088749,"median":-0.408387,"eighty":-0.238569,"marketCap":48492000},{"date":"2024-12-27","current":-1.184098,"twenty":-1.088749,"median":-0.410768,"eighty":-0.238569,"marketCap":53880000},{"date":"2025-01-03","current":-1.705101,"twenty":-1.111654,"median":-0.41315,"eighty":-0.238692,"marketCap":77587200},{"date":"2025-01-10","current":-1.705101,"twenty":-1.154965,"median":-0.41315,"eighty":-0.238692,"marketCap":77587200},{"date":"2025-01-17","current":-1.705101,"twenty":-1.161332,"median":-0.41315,"eighty":-0.238692,"marketCap":77587200},{"date":"2025-01-24","current":-1.634055,"twenty":-1.161332,"median":-0.451582,"eighty":-0.238692,"marketCap":74354400},{"date":"2025-01-28","current":-1.657737,"twenty":-1.161332,"median":-0.451582,"eighty":-0.238692,"marketCap":75432000},{"date":"2025-02-07","current":-1.444599,"twenty":-1.175849,"median":-0.456386,"eighty":-0.238692,"marketCap":65733600},{"date":"2025-02-14","current":-1.468281,"twenty":-1.184098,"median":-0.456386,"eighty":-0.238692,"marketCap":66811200},{"date":"2025-02-21","current":-1.420917,"twenty":-1.197624,"median":-0.465994,"eighty":-0.238692,"marketCap":64656000},{"date":"2025-02-28","current":-1.326189,"twenty":-1.198866,"median":-0.504427,"eighty":-0.238692,"marketCap":60345600},{"date":"2025-03-07","current":-1.20778,"twenty":-1.219399,"median":-0.506963,"eighty":-0.242211,"marketCap":54957600},{"date":"2025-03-14","current":-1.255144,"twenty":-1.219399,"median":-0.535127,"eighty":-0.254859,"marketCap":57112800},{"date":"2025-03-21","current":-1.098843,"twenty":-1.219399,"median":-0.535127,"eighty":-0.258583,"marketCap":50000640},{"date":"2025-03-28","current":-0.942542,"twenty":-1.219399,"median":-0.535127,"eighty":-0.262448,"marketCap":42888480},{"date":"2025-04-03","current":-0.74884,"twenty":-1.219399,"median":-0.538055,"eighty":-0.262448,"marketCap":42026400},{"date":"2025-04-11","current":-0.664356,"twenty":-1.219399,"median":-0.538055,"eighty":-0.262448,"marketCap":37284960},{"date":"2025-04-17","current":-0.652835,"twenty":-1.219399,"median":-0.538055,"eighty":-0.262448,"marketCap":36638400},{"date":"2025-04-25","current":-0.56067,"twenty":-1.219399,"median":-0.563292,"eighty":-0.262448,"marketCap":31465920},{"date":"2025-05-02","current":-0.664356,"twenty":-1.219399,"median":-0.563292,"eighty":-0.262448,"marketCap":37284960},{"date":"2025-05-09","current":-0.606752,"twenty":-1.219399,"median":-0.563292,"eighty":-0.262448,"marketCap":34052160}],"updateTime":1747050149730}}}