HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRANSPORT INT'L

9.100

+0.0200.22%

Volume:118.17K

Turnover:1.07M

Market Cap:4.63B

PE:24.38

High:9.170

Open:9.080

Low:8.980

Close:9.080

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TRANSPORT INT'L

Exchange:

SEHK

Establishment Date:

1997

Employees:

12016

Office Location:

9 Po Lun Street,15th Floor,Lai Chi Kok,Kowloon,Hong Kong

Website:

http://www.tih.hk

Zip Code:

- -

Phone:

Fax:

852 2745 0300

Introduction:

Transport International Holdings Ltd is an investment holding company principally engaged in the operation of franchised public transportation. The Company operates its business through two segments. The Franchised Bus Operation segment engages in the provision of franchised public transport services. The Property Holdings and Development segment engages in the holding and development of non-residential properties. All other segments engage in the provision of non-franchised transport services, provision of cross boundary shuttle bus services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00062/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00062","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00062\",,,,,undefined,":{"symbol":"00062","market":"HK","secType":"STK","nameCN":"TRANSPORT INT'L","latestPrice":9.1,"timestamp":1746778087011,"preClose":9.08,"halted":0,"volume":118174,"delay":0,"floatShares":508901425,"shares":508901425,"eps":0.373234,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-09 16:08:07","open":9.08,"high":9.17,"low":8.98,"amount":1072558,"amplitude":0.020925,"askPrice":9.14,"askSize":800,"bidPrice":9.1,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":0.373234,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":9.08,"dividendRate":0.054945,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8098125380638755,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00062\",,,,,undefined,":{"symbol":"00062","floatShares":508901425,"roa":"0.81%","roe":"1.13%","lyrEps":0.373234,"volumeRatio":0.8098125380638755,"shares":508901425,"dividePrice":0.5,"high":9.17,"amplitude":0.020925,"preClose":9.08,"low":8.98,"week52Low":8,"pbRate":"0.28","psRate":"0.56","week52High":9.49,"institutionHeld":0,"latestPrice":9.1,"committee":0.333333,"eps":0.373234,"divideRate":0.054945,"volume":118174,"delay":0,"ttmEps":0.373234,"open":9.08,"prevYearClose":8.25,"prevWeekClose":8.98,"prevMonthClose":8.99,"prevQuarterClose":8.58,"fiveDayClose":8.99,"twentyDayClose":8.31,"sixtyDayClose":8.13},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":874214,"yearFounded":1997,"employeeNum":12016,"address":" 9 Po Lun Street,15th Floor,Lai Chi Kok,Kowloon,Hong Kong","officePhone":"852 2786 8888","officeFax":"852 2745 0300"},"stockCompanyDetail":{"websiteUrl":"http://www.tih.hk","stockEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":0.099},{"period":"3month","weight":0.1193},{"period":"6month","weight":0.0924},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":0.103}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Transport International Holdings Ltd is an investment holding company principally engaged in the operation of franchised public transportation. The Company operates its business through two segments. The Franchised Bus Operation segment engages in the provision of franchised public transport services. The Property Holdings and Development segment engages in the holding and development of non-residential properties. All other segments engage in the provision of non-franchised transport services, provision of cross boundary shuttle bus services.","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":-0.002701},{"month":2,"riseRate":0.540541,"avgChangeRate":0.024314},{"month":3,"riseRate":0.702703,"avgChangeRate":0.014615},{"month":4,"riseRate":0.810811,"avgChangeRate":0.028837},{"month":5,"riseRate":0.459459,"avgChangeRate":-0.000344},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.004479},{"month":7,"riseRate":0.583333,"avgChangeRate":0.009161},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.011607},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.0101},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.005514},{"month":11,"riseRate":0.527778,"avgChangeRate":0.020988},{"month":12,"riseRate":0.527778,"avgChangeRate":0.016855}],"exchange":"SEHK","name":"TRANSPORT INT'L","nameEN":"TRANSPORT INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00062\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00062\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00062","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"载通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-26"},{"date":"2025-03-20","symbol":"00062","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"00062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-20","symbol":"00062","amount":0.5,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"载通","recordDate":"2024-06-28","payableDate":"2024-05-21","currency":"HKD","dateTimestamp":1716134400000,"payDate":"2024-06-28"},{"date":"2024-03-21","symbol":"00062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00062\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-09","value":0.75,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.3,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-08","value":0.9,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-10-18","value":0.35,"currency":"HKD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-10-15","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00062\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00062\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00062","date":"2025-05-09","current":24.727432,"percent":0.556006,"low":2.892528,"twenty":6.593475,"median":23.098334,"eighty":29.498577,"high":41.903048,"avg":19.564567,"sd":11.865201,"marketCap":4631002967},"quantilePoints":[{"date":"2020-05-15","current":12.626057,"twenty":12.034695,"median":12.404547,"eighty":12.707645,"marketCap":7642691288},{"date":"2020-05-22","current":12.079666,"twenty":12.047716,"median":12.407168,"eighty":12.707645,"marketCap":7311954939},{"date":"2020-05-29","current":10.706306,"twenty":11.963966,"median":12.380818,"eighty":12.676413,"marketCap":6480644659},{"date":"2020-06-05","current":11.223162,"twenty":11.858799,"median":12.319529,"eighty":12.649264,"marketCap":6793503367},{"date":"2020-06-12","current":11.208395,"twenty":11.781366,"median":12.28197,"eighty":12.645045,"marketCap":6784564546},{"date":"2020-06-19","current":11.282231,"twenty":11.624833,"median":12.26945,"eighty":12.645045,"marketCap":6829258648},{"date":"2020-06-26","current":11.075489,"twenty":11.356068,"median":12.24441,"eighty":12.645045,"marketCap":6704115165},{"date":"2020-07-03","current":11.420728,"twenty":11.356068,"median":12.24441,"eighty":12.645045,"marketCap":6913092509},{"date":"2020-07-10","current":11.345094,"twenty":11.347289,"median":12.236999,"eighty":12.644201,"marketCap":6867310440},{"date":"2020-07-17","current":11.1787,"twenty":11.292976,"median":12.219371,"eighty":12.640824,"marketCap":6766589886},{"date":"2020-07-24","current":10.755149,"twenty":11.267464,"median":12.150001,"eighty":12.637871,"marketCap":6510210297},{"date":"2020-07-31","current":10.906417,"twenty":11.226115,"median":12.081652,"eighty":12.626057,"marketCap":6601774436},{"date":"2020-08-07","current":10.740023,"twenty":11.223162,"median":12.067016,"eighty":12.626057,"marketCap":6501053883},{"date":"2020-08-14","current":11.087939,"twenty":11.184639,"median":12.050132,"eighty":12.623595,"marketCap":6711651403},{"date":"2020-08-21","current":26.321263,"twenty":11.130294,"median":12.047113,"eighty":12.626057,"marketCap":6620087264},{"date":"2020-08-28","current":26.503291,"twenty":11.181725,"median":12.064899,"eighty":12.644201,"marketCap":6665869333},{"date":"2020-09-04","current":26.503291,"twenty":11.19674,"median":12.080659,"eighty":12.645045,"marketCap":6665869333},{"date":"2020-09-11","current":26.394075,"twenty":11.208507,"median":12.131732,"eighty":12.707645,"marketCap":6638400092},{"date":"2020-09-18","current":26.212046,"twenty":11.210719,"median":12.213111,"eighty":12.75601,"marketCap":6592618022},{"date":"2020-09-25","current":25.629557,"twenty":11.218859,"median":12.231891,"eighty":12.785544,"marketCap":6446115399},{"date":"2020-09-30","current":25.811585,"twenty":11.222086,"median":12.243258,"eighty":12.804842,"marketCap":6491897469},{"date":"2020-10-09","current":25.775179,"twenty":11.223162,"median":12.24441,"eighty":12.844614,"marketCap":6482741055},{"date":"2020-10-16","current":25.629557,"twenty":11.223162,"median":12.26319,"eighty":15.477783,"marketCap":6446115399},{"date":"2020-10-23","current":25.52034,"twenty":11.223162,"median":12.28197,"eighty":25.564026,"marketCap":6418646157},{"date":"2020-10-30","current":25.083472,"twenty":11.223162,"median":12.30701,"eighty":25.571307,"marketCap":6308769190},{"date":"2020-11-06","current":25.083472,"twenty":11.232022,"median":12.344569,"eighty":25.556745,"marketCap":6308769190},{"date":"2020-11-13","current":26.830942,"twenty":11.237929,"median":12.404547,"eighty":25.593151,"marketCap":6748277059},{"date":"2020-11-20","current":27.886705,"twenty":11.237929,"median":12.478384,"eighty":25.644119,"marketCap":7013813062},{"date":"2020-11-27","current":27.449838,"twenty":11.25565,"median":12.507327,"eighty":25.753335,"marketCap":6903936095},{"date":"2020-12-04","current":27.559054,"twenty":11.267464,"median":12.5443,"eighty":25.898958,"marketCap":6931405337},{"date":"2020-12-11","current":27.304215,"twenty":11.268662,"median":12.582446,"eighty":25.986331,"marketCap":6867310440},{"date":"2020-12-18","current":27.668271,"twenty":11.277123,"median":12.61129,"eighty":26.168359,"marketCap":6958874579},{"date":"2020-12-24","current":27.267809,"twenty":11.283173,"median":12.612518,"eighty":26.306701,"marketCap":6858154026},{"date":"2020-12-31","current":27.267809,"twenty":11.292976,"median":12.613746,"eighty":26.386794,"marketCap":6858154026},{"date":"2021-01-08","current":27.267809,"twenty":27.20228,"median":27.231404,"eighty":27.267809,"marketCap":6858154026},{"date":"2021-01-15","current":26.940159,"twenty":27.144031,"median":27.231404,"eighty":27.267809,"marketCap":6775746300},{"date":"2021-01-22","current":26.794536,"twenty":26.925597,"median":27.231404,"eighty":27.267809,"marketCap":6739120645},{"date":"2021-01-29","current":26.394075,"twenty":26.707163,"median":27.122187,"eighty":27.245966,"marketCap":6638400092},{"date":"2021-02-05","current":26.321263,"twenty":26.394075,"median":26.940159,"eighty":27.231404,"marketCap":6620087264},{"date":"2021-02-11","current":26.503291,"twenty":26.350388,"median":26.867348,"eighty":27.231404,"marketCap":6665869333},{"date":"2021-02-19","current":27.158593,"twenty":26.394075,"median":26.903753,"eighty":27.231404,"marketCap":6830684784},{"date":"2021-02-26","current":27.486243,"twenty":26.394075,"median":26.994768,"eighty":27.267809,"marketCap":6913092509},{"date":"2021-03-05","current":27.668271,"twenty":26.415918,"median":27.122187,"eighty":27.449837,"marketCap":6958874579},{"date":"2021-03-12","current":27.377026,"twenty":26.503291,"median":27.158593,"eighty":27.486243,"marketCap":6885623267},{"date":"2021-03-19","current":3.765254,"twenty":26.415918,"median":27.158593,"eighty":27.486243,"marketCap":7169472099},{"date":"2021-03-26","current":3.717166,"twenty":26.321263,"median":27.122187,"eighty":27.486243,"marketCap":7077907960},{"date":"2021-04-01","current":3.726784,"twenty":26.284858,"median":27.067578,"eighty":27.486243,"marketCap":7096220788},{"date":"2021-04-09","current":3.721975,"twenty":17.181264,"median":26.940159,"eighty":27.4644,"marketCap":7087064374},{"date":"2021-04-16","current":3.827767,"twenty":3.795068,"median":26.885551,"eighty":27.406151,"marketCap":7288505480},{"date":"2021-04-23","current":3.871046,"twenty":3.8018,"median":26.830942,"eighty":27.333339,"marketCap":7370913205},{"date":"2021-04-30","current":3.899899,"twenty":3.803724,"median":26.576103,"eighty":27.304215,"marketCap":7425851689},{"date":"2021-05-07","current":3.880664,"twenty":3.81815,"median":26.503291,"eighty":27.304215,"marketCap":7389226033},{"date":"2021-05-14","current":3.875855,"twenty":3.847964,"median":26.394075,"eighty":27.282371,"marketCap":7380069619},{"date":"2021-05-21","current":3.875855,"twenty":3.848926,"median":26.321263,"eighty":27.267809,"marketCap":7380069619},{"date":"2021-05-28","current":3.774871,"twenty":3.800839,"median":26.321263,"eighty":27.267809,"marketCap":7187784927},{"date":"2021-06-04","current":3.726784,"twenty":3.778718,"median":26.193844,"eighty":27.267809,"marketCap":7096220788},{"date":"2021-06-11","current":3.707549,"twenty":3.74121,"median":3.923942,"eighty":27.253247,"marketCap":7059595132},{"date":"2021-06-18","current":3.669079,"twenty":3.727746,"median":3.914325,"eighty":27.231404,"marketCap":6986343820},{"date":"2021-06-25","current":3.649844,"twenty":3.722937,"median":3.904707,"eighty":27.231404,"marketCap":6949718165},{"date":"2021-07-02","current":3.705932,"twenty":3.717166,"median":3.887877,"eighty":27.231404,"marketCap":7056516316},{"date":"2021-07-09","current":3.666819,"twenty":3.717166,"median":3.880664,"eighty":27.231404,"marketCap":6982041210},{"date":"2021-07-16","current":3.710821,"twenty":3.712357,"median":3.875855,"eighty":27.231404,"marketCap":7065825704},{"date":"2021-07-23","current":3.642373,"twenty":3.710821,"median":3.875855,"eighty":27.158593,"marketCap":6935494268},{"date":"2021-07-30","current":3.544592,"twenty":3.705932,"median":3.871046,"eighty":27.158593,"marketCap":6749306503},{"date":"2021-08-06","current":3.593483,"twenty":3.696153,"median":3.861429,"eighty":27.122187,"marketCap":6842400385},{"date":"2021-08-13","current":3.544592,"twenty":3.671708,"median":3.849406,"eighty":27.122187,"marketCap":6749306503},{"date":"2021-08-20","current":3.34478,"twenty":3.66427,"median":3.803724,"eighty":27.085781,"marketCap":6609665678},{"date":"2021-08-27","current":3.368334,"twenty":3.647263,"median":3.794106,"eighty":27.049376,"marketCap":6656212620},{"date":"2021-09-03","current":3.382467,"twenty":3.640226,"median":3.784489,"eighty":26.940159,"marketCap":6684140785},{"date":"2021-09-10","current":3.34949,"twenty":3.635417,"median":3.764927,"eighty":26.940159,"marketCap":6618975067},{"date":"2021-09-17","current":3.278826,"twenty":3.573926,"median":3.74121,"eighty":26.903753,"marketCap":6479334242},{"date":"2021-09-24","current":3.132786,"twenty":3.569037,"median":3.731592,"eighty":26.874629,"marketCap":6190743206},{"date":"2021-09-30","current":3.203451,"twenty":3.557303,"median":3.726784,"eighty":26.845504,"marketCap":6330384030},{"date":"2021-10-08","current":3.165763,"twenty":3.547525,"median":3.726784,"eighty":26.830942,"marketCap":6255908924},{"date":"2021-10-15","current":3.113943,"twenty":3.544592,"median":3.721975,"eighty":26.81638,"marketCap":6153505653},{"date":"2021-10-22","current":3.113943,"twenty":3.398484,"median":3.720599,"eighty":26.707163,"marketCap":6153505653},{"date":"2021-10-29","current":3.104521,"twenty":3.373987,"median":3.717166,"eighty":26.576103,"marketCap":6134886876},{"date":"2021-11-05","current":3.080966,"twenty":3.363623,"median":3.71571,"eighty":26.546978,"marketCap":6088339935},{"date":"2021-11-12","current":3.071544,"twenty":3.34949,"median":3.712357,"eighty":26.503291,"marketCap":6069721158},{"date":"2021-11-19","current":3.080966,"twenty":3.303323,"median":3.710821,"eighty":26.459605,"marketCap":6088339935},{"date":"2021-11-26","current":3.071544,"twenty":3.189318,"median":3.707549,"eighty":26.394075,"marketCap":6069721158},{"date":"2021-12-03","current":3.062122,"twenty":3.16011,"median":3.705932,"eighty":26.394075,"marketCap":6051102382},{"date":"2021-12-10","current":3.038567,"twenty":3.144092,"median":3.70274,"eighty":26.36495,"marketCap":6004555440},{"date":"2021-12-17","current":2.906661,"twenty":3.132786,"median":3.691264,"eighty":26.321263,"marketCap":5743892568},{"date":"2021-12-24","current":2.920793,"twenty":3.128076,"median":3.677607,"eighty":26.321263,"marketCap":5771820733},{"date":"2021-12-31","current":3.015013,"twenty":3.115827,"median":3.667949,"eighty":26.321263,"marketCap":5958008499},{"date":"2022-01-07","current":3.010302,"twenty":2.947175,"median":3.005591,"eighty":3.012186,"marketCap":5948699110},{"date":"2022-01-14","current":3.033856,"twenty":2.990516,"median":3.012657,"eighty":3.03574,"marketCap":5995246052},{"date":"2022-01-21","current":3.019724,"twenty":3.001822,"median":3.019724,"eighty":3.038567,"marketCap":5967317887},{"date":"2022-01-28","current":3.066833,"twenty":3.005591,"median":3.017368,"eighty":3.038567,"marketCap":6060411770},{"date":"2022-02-04","current":3.109232,"twenty":3.005591,"median":3.019724,"eighty":3.038567,"marketCap":6144196264},{"date":"2022-02-11","current":3.080966,"twenty":3.010302,"median":3.033856,"eighty":3.066833,"marketCap":6088339935},{"date":"2022-02-18","current":3.038567,"twenty":3.010302,"median":3.038567,"eighty":3.066833,"marketCap":6004555440},{"date":"2022-02-25","current":2.991458,"twenty":3.005591,"median":3.033856,"eighty":3.062122,"marketCap":5911461557},{"date":"2022-03-04","current":2.967903,"twenty":2.991458,"median":3.019724,"eighty":3.062122,"marketCap":5864914616},{"date":"2022-03-11","current":3.019724,"twenty":2.967903,"median":3.015013,"eighty":3.062122,"marketCap":5967317887},{"date":"2022-03-18","current":24.124082,"twenty":2.967903,"median":3.012657,"eighty":3.062122,"marketCap":5911461557},{"date":"2022-03-25","current":24.503989,"twenty":2.967903,"median":3.019724,"eighty":3.071544,"marketCap":6004555440},{"date":"2022-04-01","current":24.54198,"twenty":2.967903,"median":3.033856,"eighty":3.085677,"marketCap":6013864828},{"date":"2022-04-08","current":24.57997,"twenty":2.971672,"median":3.036212,"eighty":24.146876,"marketCap":6023174217},{"date":"2022-04-14","current":24.921886,"twenty":2.981094,"median":3.038567,"eighty":24.435606,"marketCap":6106958711},{"date":"2022-04-22","current":24.921886,"twenty":2.988631,"median":3.038567,"eighty":24.54198,"marketCap":6106958711},{"date":"2022-04-29","current":24.693942,"twenty":2.991458,"median":3.043278,"eighty":24.57997,"marketCap":6051102382},{"date":"2022-05-06","current":24.390017,"twenty":2.9924,"median":3.062122,"eighty":24.57997,"marketCap":5976627275},{"date":"2022-05-13","current":23.972119,"twenty":2.996169,"median":3.062122,"eighty":24.57997,"marketCap":5874224004},{"date":"2022-05-20","current":24.162073,"twenty":2.996169,"median":3.069189,"eighty":24.57997,"marketCap":5920770946},{"date":"2022-05-27","current":23.288287,"twenty":3.005591,"median":3.080966,"eighty":24.54198,"marketCap":5706655015},{"date":"2022-06-02","current":23.174315,"twenty":3.005591,"median":3.085677,"eighty":24.54198,"marketCap":5678726850},{"date":"2022-06-10","current":23.098334,"twenty":3.00936,"median":23.136325,"eighty":24.511587,"marketCap":5660108074},{"date":"2022-06-17","current":22.604455,"twenty":3.010302,"median":22.832399,"eighty":24.503989,"marketCap":5539086026},{"date":"2022-06-24","current":22.490483,"twenty":3.010302,"median":22.642445,"eighty":24.503989,"marketCap":5511157861},{"date":"2022-06-30","current":22.870557,"twenty":3.010302,"median":22.642445,"eighty":24.503989,"marketCap":5604292885},{"date":"2022-07-08","current":22.289103,"twenty":3.010302,"median":22.642445,"eighty":24.435606,"marketCap":5461810862},{"date":"2022-07-15","current":22.017757,"twenty":3.010302,"median":22.604455,"eighty":24.390017,"marketCap":5395319252},{"date":"2022-07-22","current":21.707648,"twenty":3.013129,"median":22.604455,"eighty":24.390017,"marketCap":5319328840},{"date":"2022-07-29","current":20.661029,"twenty":3.01784,"median":22.509478,"eighty":24.344428,"marketCap":5062861199},{"date":"2022-08-05","current":20.854847,"twenty":3.019724,"median":22.289103,"eighty":24.268446,"marketCap":5110355207},{"date":"2022-08-12","current":21.048666,"twenty":3.019724,"median":22.269721,"eighty":24.238054,"marketCap":5157849214},{"date":"2022-08-19","current":39.060928,"twenty":3.028203,"median":22.250339,"eighty":24.268446,"marketCap":5091357604},{"date":"2022-08-26","current":38.842303,"twenty":3.033856,"median":22.289103,"eighty":24.435606,"marketCap":5062861199},{"date":"2022-09-02","current":38.623679,"twenty":3.033856,"median":22.490483,"eighty":24.519185,"marketCap":5034364795},{"date":"2022-09-09","current":38.04068,"twenty":3.036683,"median":22.604455,"eighty":24.57997,"marketCap":4958374383},{"date":"2022-09-16","current":37.74918,"twenty":3.038567,"median":22.604455,"eighty":24.602765,"marketCap":4920379177},{"date":"2022-09-23","current":36.728932,"twenty":3.038567,"median":22.642445,"eighty":24.693942,"marketCap":4787395956},{"date":"2022-09-30","current":34.979936,"twenty":3.038567,"median":22.659592,"eighty":24.921886,"marketCap":4559424720},{"date":"2022-10-07","current":34.979936,"twenty":3.038567,"median":22.754266,"eighty":24.99027,"marketCap":4559424720},{"date":"2022-10-14","current":33.522438,"twenty":3.038567,"median":22.832399,"eighty":31.820009,"marketCap":4369448690},{"date":"2022-10-21","current":32.79369,"twenty":3.039509,"median":23.041348,"eighty":33.158064,"marketCap":4274460675},{"date":"2022-10-28","current":31.737004,"twenty":3.046105,"median":23.174315,"eighty":33.107052,"marketCap":4136728053},{"date":"2022-11-04","current":30.607444,"twenty":3.058353,"median":23.193311,"eighty":32.903002,"marketCap":3989496630},{"date":"2022-11-11","current":30.826068,"twenty":3.062122,"median":23.212306,"eighty":32.88114,"marketCap":4017993034},{"date":"2022-11-18","current":32.028503,"twenty":3.062122,"median":23.288287,"eighty":32.64794,"marketCap":4174723259},{"date":"2022-11-25","current":32.720815,"twenty":3.063064,"median":23.288287,"eighty":32.58964,"marketCap":4264961873},{"date":"2022-12-02","current":33.376689,"twenty":3.066833,"median":23.763171,"eighty":32.88114,"marketCap":4350451087},{"date":"2022-12-09","current":34.688436,"twenty":3.067775,"median":24.086091,"eighty":33.158064,"marketCap":4521429514},{"date":"2022-12-16","current":37.457681,"twenty":3.073428,"median":24.124082,"eighty":33.580738,"marketCap":4882383971},{"date":"2022-12-23","current":38.915178,"twenty":3.080966,"median":24.162073,"eighty":34.03985,"marketCap":5072360001},{"date":"2022-12-30","current":41.465799,"twenty":3.080966,"median":24.238054,"eighty":34.557261,"marketCap":5404818053},{"date":"2023-01-06","current":40.664175,"twenty":3.083793,"median":24.276045,"eighty":34.688436,"marketCap":5300331237},{"date":"2023-01-13","current":40.44555,"twenty":3.085677,"median":24.390017,"eighty":35.358885,"marketCap":5271834832},{"date":"2023-01-20","current":40.226926,"twenty":3.09981,"median":24.503989,"eighty":36.393708,"marketCap":5243338428},{"date":"2023-01-27","current":41.028549,"twenty":3.109232,"median":24.503989,"eighty":36.656057,"marketCap":5347825244},{"date":"2023-02-03","current":41.392924,"twenty":20.157102,"median":24.54198,"eighty":37.311931,"marketCap":5395319252},{"date":"2023-02-10","current":41.903048,"twenty":20.273392,"median":24.57997,"eighty":37.530556,"marketCap":5461810862},{"date":"2023-02-17","current":40.955675,"twenty":20.273392,"median":24.57997,"eighty":38.04068,"marketCap":5338326443},{"date":"2023-02-24","current":40.372676,"twenty":20.312156,"median":24.617961,"eighty":38.18643,"marketCap":5262336031},{"date":"2023-03-03","current":40.081176,"twenty":20.661029,"median":24.693942,"eighty":38.623679,"marketCap":5224340825},{"date":"2023-03-10","current":39.206678,"twenty":39.337852,"median":39.498177,"eighty":39.629352,"marketCap":5110355207},{"date":"2023-03-17","current":39.206678,"twenty":5.122245,"median":12.31843,"eighty":26.284858,"marketCap":5110355207},{"date":"2023-03-24","current":34.982359,"twenty":5.122245,"median":12.357089,"eighty":26.321263,"marketCap":5024865993},{"date":"2023-03-31","current":35.048488,"twenty":5.718991,"median":12.405442,"eighty":26.394075,"marketCap":5034364795},{"date":"2023-04-06","current":35.048488,"twenty":6.315738,"median":12.417873,"eighty":26.394075,"marketCap":5034364795},{"date":"2023-04-14","current":35.114617,"twenty":5.122245,"median":12.448251,"eighty":26.503291,"marketCap":5043863596},{"date":"2023-04-21","current":34.717836,"twenty":5.122245,"median":12.492454,"eighty":26.576103,"marketCap":4986870000},{"date":"2023-04-28","current":34.321061,"twenty":5.122245,"median":12.507327,"eighty":26.714444,"marketCap":4929877200},{"date":"2023-05-05","current":34.717836,"twenty":5.122245,"median":12.519847,"eighty":26.81638,"marketCap":4986870000},{"date":"2023-05-12","current":35.379128,"twenty":5.122245,"median":12.519847,"eighty":26.889191,"marketCap":5081858000},{"date":"2023-05-19","current":34.850095,"twenty":5.122245,"median":12.551147,"eighty":27.01297,"marketCap":5005867600},{"date":"2023-05-25","current":32.568637,"twenty":5.718991,"median":12.567334,"eighty":27.122187,"marketCap":4678159000},{"date":"2023-06-02","current":33.725903,"twenty":5.122245,"median":12.585682,"eighty":27.20228,"marketCap":4844388765},{"date":"2023-06-09","current":33.064611,"twenty":5.122245,"median":12.613746,"eighty":27.253247,"marketCap":4749400750},{"date":"2023-06-16","current":32.667836,"twenty":5.122245,"median":12.613746,"eighty":27.267809,"marketCap":4692407941},{"date":"2023-06-23","current":32.733965,"twenty":5.122245,"median":12.626057,"eighty":27.289653,"marketCap":4701906742},{"date":"2023-06-30","current":33.559272,"twenty":5.122245,"median":12.645045,"eighty":27.304215,"marketCap":4820453807},{"date":"2023-07-07","current":33.321984,"twenty":5.718991,"median":12.645045,"eighty":27.449838,"marketCap":4786369790},{"date":"2023-07-14","current":35.254185,"twenty":5.718991,"median":12.676345,"eighty":27.486243,"marketCap":5063911070},{"date":"2023-07-21","current":35.118592,"twenty":5.718991,"median":12.707645,"eighty":27.537211,"marketCap":5044434489},{"date":"2023-07-28","current":34.16944,"twenty":5.718991,"median":12.726802,"eighty":27.59546,"marketCap":4908098422},{"date":"2023-08-04","current":34.305033,"twenty":5.718991,"median":12.764603,"eighty":27.668271,"marketCap":4927575003},{"date":"2023-08-11","current":34.915202,"twenty":5.718991,"median":12.795021,"eighty":27.806612,"marketCap":5015219617},{"date":"2023-08-18","current":29.680878,"twenty":5.718991,"median":12.818032,"eighty":29.084929,"marketCap":5073649360},{"date":"2023-08-25","current":28.826343,"twenty":5.718991,"median":12.871885,"eighty":29.407427,"marketCap":4927575003},{"date":"2023-09-01","current":28.99725,"twenty":5.718991,"median":12.895941,"eighty":29.407427,"marketCap":4956789874},{"date":"2023-09-08","current":28.655435,"twenty":5.718991,"median":12.942392,"eighty":29.407427,"marketCap":4898360131},{"date":"2023-09-15","current":28.342106,"twenty":5.718991,"median":12.973692,"eighty":29.407427,"marketCap":4844799533},{"date":"2023-09-22","current":28.342106,"twenty":5.718991,"median":13.03623,"eighty":29.407427,"marketCap":4844799533},{"date":"2023-09-29","current":28.05726,"twenty":6.315738,"median":13.207197,"eighty":29.316276,"marketCap":4796108081},{"date":"2023-10-06","current":28.028776,"twenty":6.315738,"median":13.372626,"eighty":29.316276,"marketCap":4791238935},{"date":"2023-10-13","current":28.05726,"twenty":6.315738,"median":13.59177,"eighty":29.316276,"marketCap":4796108081},{"date":"2023-10-20","current":28.196124,"twenty":6.912485,"median":13.652178,"eighty":29.225126,"marketCap":4819845400},{"date":"2023-10-27","current":27.617742,"twenty":6.315738,"median":13.712586,"eighty":29.316276,"marketCap":4720976776},{"date":"2023-11-03","current":27.762337,"twenty":6.434969,"median":13.742789,"eighty":29.316276,"marketCap":4745693932},{"date":"2023-11-10","current":27.415308,"twenty":6.440646,"median":13.772993,"eighty":29.316276,"marketCap":4686372758},{"date":"2023-11-17","current":27.270713,"twenty":6.576909,"median":13.893809,"eighty":29.316276,"marketCap":4661655602},{"date":"2023-11-24","current":27.183955,"twenty":6.733042,"median":14.062646,"eighty":29.316276,"marketCap":4646825309},{"date":"2023-12-01","current":27.126117,"twenty":6.733042,"median":14.112126,"eighty":29.316276,"marketCap":4636938446},{"date":"2023-12-08","current":26.432059,"twenty":6.733042,"median":14.142939,"eighty":29.316276,"marketCap":4518296098},{"date":"2023-12-15","current":26.72125,"twenty":6.733042,"median":14.173751,"eighty":29.316276,"marketCap":4567730410},{"date":"2023-12-22","current":27.270713,"twenty":6.874983,"median":14.277579,"eighty":29.316276,"marketCap":4661655602},{"date":"2023-12-29","current":27.241793,"twenty":6.874983,"median":14.297001,"eighty":29.316276,"marketCap":4656712171},{"date":"2024-01-05","current":26.836926,"twenty":6.874983,"median":14.327814,"eighty":29.316276,"marketCap":4587504135},{"date":"2024-01-12","current":26.894764,"twenty":6.889177,"median":14.37493,"eighty":29.316276,"marketCap":4597390997},{"date":"2024-01-19","current":26.489897,"twenty":7.002729,"median":14.432209,"eighty":29.316276,"marketCap":4528182960},{"date":"2024-01-26","current":26.547735,"twenty":7.201445,"median":14.481876,"eighty":29.316276,"marketCap":4538069823},{"date":"2024-02-02","current":26.027191,"twenty":7.215639,"median":14.552981,"eighty":29.316276,"marketCap":4449088062},{"date":"2024-02-09","current":26.027191,"twenty":8.044458,"median":14.59984,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-02-16","current":26.027191,"twenty":8.055104,"median":14.628464,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-02-23","current":25.998272,"twenty":8.179301,"median":20.292774,"eighty":29.225126,"marketCap":4444144630},{"date":"2024-03-01","current":25.680162,"twenty":8.186398,"median":20.932375,"eighty":29.225126,"marketCap":4389766887},{"date":"2024-03-08","current":25.969353,"twenty":8.189947,"median":21.164957,"eighty":29.225126,"marketCap":4439201199},{"date":"2024-03-15","current":26.027191,"twenty":8.307047,"median":21.552593,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-03-22","current":26.027191,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-03-28","current":11.076669,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-04-05","current":11.027439,"twenty":7.738777,"median":22.05652,"eighty":29.407427,"marketCap":4429314337},{"date":"2024-04-12","current":10.965902,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4404597181},{"date":"2024-04-19","current":10.978207,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4409539560},{"date":"2024-04-26","current":11.052051,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4439200140},{"date":"2024-05-03","current":11.076666,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449087000},{"date":"2024-05-10","current":11.507426,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4622107050},{"date":"2024-05-17","current":11.642807,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4676484780},{"date":"2024-05-24","current":11.076666,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449087000},{"date":"2024-05-31","current":10.916673,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4384823456},{"date":"2024-06-07","current":10.990517,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4414484043},{"date":"2024-06-14","current":10.965902,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4404597181},{"date":"2024-06-21","current":11.027439,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4429314337},{"date":"2024-06-28","current":11.076669,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4449088062},{"date":"2024-07-05","current":11.453554,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4600468882},{"date":"2024-07-12","current":11.694281,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4697160152},{"date":"2024-07-19","current":11.643602,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4676804095},{"date":"2024-07-26","current":11.630932,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4671715081},{"date":"2024-08-02","current":11.732291,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4712427195},{"date":"2024-08-09","current":11.630932,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4671715081},{"date":"2024-08-16","current":11.009991,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4274771970},{"date":"2024-08-23","current":10.852705,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4213703799},{"date":"2024-08-30","current":10.747848,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4172991685},{"date":"2024-09-06","current":10.656098,"twenty":10.343812,"median":21.862702,"eighty":29.225126,"marketCap":4137368585},{"date":"2024-09-13","current":10.590562,"twenty":10.341148,"median":21.862702,"eighty":29.225126,"marketCap":4111923514},{"date":"2024-09-20","current":10.669205,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4142457599},{"date":"2024-09-27","current":10.944455,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4249326898},{"date":"2024-10-04","current":11.403205,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4427442397},{"date":"2024-10-10","current":11.363883,"twenty":10.341148,"median":21.862702,"eighty":29.225126,"marketCap":4412175354},{"date":"2024-10-18","current":11.127955,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4320573098},{"date":"2024-10-25","current":10.996883,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4269682955},{"date":"2024-11-01","current":11.009991,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4274771970},{"date":"2024-11-08","current":10.918241,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4239148870},{"date":"2024-11-15","current":10.826491,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4203525770},{"date":"2024-11-22","current":10.747848,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4172991685},{"date":"2024-11-29","current":10.747848,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4172991685},{"date":"2024-12-06","current":10.800276,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4193347742},{"date":"2024-12-13","current":10.813384,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4198436756},{"date":"2024-12-20","current":10.787169,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4188258727},{"date":"2024-12-27","current":10.931348,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4244237884},{"date":"2025-01-03","current":10.747848,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4172991685},{"date":"2025-01-10","current":10.760955,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4178080699},{"date":"2025-01-17","current":10.708527,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4157724642},{"date":"2025-01-24","current":10.695419,"twenty":10.278794,"median":21.94023,"eighty":29.225126,"marketCap":4152635628},{"date":"2025-01-28","current":10.734741,"twenty":10.341148,"median":21.862702,"eighty":29.225126,"marketCap":4167902670},{"date":"2025-02-07","current":10.656098,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4137368585},{"date":"2025-02-14","current":10.656098,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4137368585},{"date":"2025-02-21","current":10.682312,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4147546613},{"date":"2025-02-28","current":10.721634,"twenty":9.008785,"median":22.017757,"eighty":29.316276,"marketCap":4162813656},{"date":"2025-03-07","current":10.944455,"twenty":7.738777,"median":22.05652,"eighty":29.407427,"marketCap":4249326898},{"date":"2025-03-14","current":11.219705,"twenty":7.738777,"median":22.05652,"eighty":29.407427,"marketCap":4356196198},{"date":"2025-03-21","current":23.205725,"twenty":7.925838,"median":22.172812,"eighty":29.407427,"marketCap":4346014540},{"date":"2025-03-28","current":23.776377,"twenty":7.925838,"median":22.409174,"eighty":29.407427,"marketCap":4452887468},{"date":"2025-04-03","current":23.423128,"twenty":7.925838,"median":22.604455,"eighty":29.407427,"marketCap":4386730283},{"date":"2025-04-11","current":23.069879,"twenty":7.925838,"median":22.604455,"eighty":29.407427,"marketCap":4320573098},{"date":"2025-04-17","current":23.042706,"twenty":9.2582,"median":22.642445,"eighty":29.316276,"marketCap":4315484084},{"date":"2025-04-25","current":24.048107,"twenty":6.593475,"median":22.832399,"eighty":29.498577,"marketCap":4503777611},{"date":"2025-05-02","current":24.401356,"twenty":7.925838,"median":22.986361,"eighty":29.407427,"marketCap":4569934796},{"date":"2025-05-09","current":24.727432,"twenty":6.593475,"median":23.098334,"eighty":29.498577,"marketCap":4631002967}],"updateTime":1746865878309}}}