SHANGRI-LA ASIA

4.400

+0.0601.38%

Volume:638.00K

Turnover:2.82M

Market Cap:15.78B

PE:12.50

High:4.480

Open:4.410

Low:4.380

Close:4.340

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SHANGRI-LA ASIA

Exchange:

- -

Establishment Date:

1971

Employees:

25500

Office Location:

Kerry Centre,28th Floor,683 King’s Road,Quarry Bay,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2525 9146

Fax:

852 2523 8842

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00069/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00069","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00069\",,,,,undefined,":{"symbol":"00069","market":"HK","secType":"STK","nameCN":"SHANGRI-LA ASIA","latestPrice":4.4,"timestamp":1746173305026,"preClose":4.34,"halted":0,"volume":638000,"delay":0,"floatShares":3585525056,"shares":3585525056,"eps":0.35198790978842126,"marketStatus":"Market Closed","change":0.06,"latestTime":"05-02 16:08:25","open":4.41,"high":4.48,"low":4.38,"amount":2819456,"amplitude":0.023041,"askPrice":4.4,"askSize":24000,"bidPrice":4.36,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.3487561032318065,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":4.34,"dividendRate":0.034057,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.071418,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00069\",,,,,undefined,":{"symbol":"00069","floatShares":3585525056,"roa":"0.87%","roe":"3.35%","lyrEps":0.351988,"volumeRatio":1.071418,"shares":3585525056,"dividePrice":0.149663,"high":4.48,"amplitude":0.023041,"preClose":4.34,"low":4.38,"week52Low":3.99,"pbRate":"0.39","psRate":"0.93","week52High":6.27,"institutionHeld":0,"latestPrice":4.4,"committee":-0.846154,"eps":0.35198790978842126,"divideRate":0.034057,"volume":638000,"delay":0,"ttmEps":0.3487561032318065,"open":4.41,"prevYearClose":5.3,"prevWeekClose":4.31,"prevMonthClose":4.34,"prevQuarterClose":4.52,"fiveDayClose":4.19,"twentyDayClose":4.52,"sixtyDayClose":5.18},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877757,"yearFounded":1971,"employeeNum":25500,"address":"Kerry Centre,28th Floor,683 King’s Road,Quarry Bay,Hong Kong","officePhone":"852 2525 9146","officeFax":"852 2523 8842"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"SHANGRI-LA ASIA","nameEN":"SHANGRI-LA ASIA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00069\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00069\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"00069","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"香格里拉(亚洲)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"00069","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-25","symbol":"00069","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-26","defaultRemindTime":1727227800000,"name":"香格里拉(亚洲)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-26","currency":"HKD","dateTimestamp":1727193600000,"payDate":"2024-10-08"},{"date":"2024-08-23","symbol":"00069","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-03","symbol":"00069","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"香格里拉(亚洲)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-14","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00069\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-11","value":0.06,"currency":"HKD"},{"executeDate":"2015-09-29","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.05,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-16","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-27","recordDate":"2016-09-28","paymentDate":"2016-10-07","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-16","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00069\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00069\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00069","date":"2025-04-30","current":12.332595,"percent":0.622565,"low":-22.638543,"twenty":-12.510453,"median":-7.222252,"eighty":16.916125,"high":21.632485,"avg":-0.248455,"sd":13.955826,"marketCap":15435193946},"quantilePoints":[{"date":"2020-05-08","current":19.090704,"twenty":17.733647,"median":20.895888,"eighty":22.997316,"marketCap":22565351446},{"date":"2020-05-15","current":19.031272,"twenty":18.003812,"median":20.556154,"eighty":22.68598,"marketCap":22493942106},{"date":"2020-05-22","current":19.894738,"twenty":18.156472,"median":20.450591,"eighty":22.590087,"marketCap":23529377536},{"date":"2020-05-29","current":20.116542,"twenty":18.219426,"median":20.508883,"eighty":22.548145,"marketCap":23779310226},{"date":"2020-06-05","current":21.028144,"twenty":18.265954,"median":20.599477,"eighty":22.503538,"marketCap":24850450326},{"date":"2020-06-12","current":19.910192,"twenty":18.295246,"median":20.630596,"eighty":22.447369,"marketCap":23529377536},{"date":"2020-06-19","current":19.638303,"twenty":18.452943,"median":20.450591,"eighty":22.393547,"marketCap":23208035506},{"date":"2020-06-26","current":19.667983,"twenty":18.55036,"median":20.390015,"eighty":22.299739,"marketCap":23243740176},{"date":"2020-07-03","current":20.423887,"twenty":18.562257,"median":20.332678,"eighty":22.178718,"marketCap":24136356926},{"date":"2020-07-10","current":18.790381,"twenty":18.615151,"median":20.361346,"eighty":22.152037,"marketCap":22208304746},{"date":"2020-07-17","current":18.118757,"twenty":18.452615,"median":20.272849,"eighty":22.130504,"marketCap":21422802006},{"date":"2020-07-24","current":17.337747,"twenty":18.283417,"median":20.165581,"eighty":22.12015,"marketCap":20494480585},{"date":"2020-07-31","current":16.919109,"twenty":18.137329,"median":20.095492,"eighty":22.107655,"marketCap":19994615205},{"date":"2020-08-07","current":17.281372,"twenty":17.796091,"median":19.902465,"eighty":22.004497,"marketCap":20423071245},{"date":"2020-08-14","current":18.730929,"twenty":17.796091,"median":19.810786,"eighty":21.742135,"marketCap":22136895406},{"date":"2020-08-21","current":18.459314,"twenty":17.843536,"median":19.6683,"eighty":21.626317,"marketCap":21815553376},{"date":"2020-08-28","current":-12.120326,"twenty":17.843536,"median":19.638303,"eighty":21.594951,"marketCap":23033665956},{"date":"2020-09-04","current":-12.195349,"twenty":17.649606,"median":19.575641,"eighty":21.566225,"marketCap":23176510396},{"date":"2020-09-11","current":-12.646659,"twenty":17.520619,"median":19.365538,"eighty":21.549016,"marketCap":24033577036},{"date":"2020-09-18","current":-12.158394,"twenty":17.322601,"median":19.289685,"eighty":21.481654,"marketCap":23105088176},{"date":"2020-09-25","current":-11.651027,"twenty":17.120749,"median":19.267297,"eighty":21.3584,"marketCap":22140888206},{"date":"2020-09-30","current":-11.91413,"twenty":17.061906,"median":19.122121,"eighty":21.347392,"marketCap":22640843746},{"date":"2020-10-09","current":-11.669864,"twenty":16.806144,"median":19.033531,"eighty":21.331948,"marketCap":22176599316},{"date":"2020-10-16","current":-11.406687,"twenty":16.622186,"median":19.016905,"eighty":21.324963,"marketCap":21676643776},{"date":"2020-10-23","current":-12.196741,"twenty":15.84682,"median":18.852819,"eighty":21.249777,"marketCap":23177899256},{"date":"2020-10-30","current":-11.437946,"twenty":-11.373287,"median":18.762277,"eighty":21.211329,"marketCap":21749369256},{"date":"2020-11-06","current":-11.928219,"twenty":-11.447957,"median":18.742707,"eighty":21.132244,"marketCap":22677913756},{"date":"2020-11-13","current":-12.829979,"twenty":-11.51565,"median":18.730929,"eighty":21.05225,"marketCap":24392149756},{"date":"2020-11-20","current":-14.409942,"twenty":-11.628871,"median":18.694758,"eighty":21.028155,"marketCap":27392062757},{"date":"2020-11-27","current":-14.093719,"twenty":-11.669606,"median":18.608811,"eighty":21.010017,"marketCap":26784937507},{"date":"2020-12-04","current":-13.906036,"twenty":-11.801271,"median":18.504751,"eighty":20.988449,"marketCap":26427805007},{"date":"2020-12-11","current":-13.84916,"twenty":-11.880139,"median":18.393124,"eighty":20.980362,"marketCap":26320665257},{"date":"2020-12-18","current":-13.395923,"twenty":-11.94067,"median":18.348593,"eighty":20.951601,"marketCap":25463547257},{"date":"2020-12-24","current":-13.09484,"twenty":-11.999892,"median":18.292288,"eighty":20.918656,"marketCap":24892135256},{"date":"2020-12-31","current":-12.980575,"twenty":-12.111212,"median":18.216273,"eighty":20.896636,"marketCap":24677855756},{"date":"2021-01-08","current":-13.239128,"twenty":-13.161625,"median":-12.980558,"eighty":-12.766075,"marketCap":25177841257},{"date":"2021-01-15","current":-13.543764,"twenty":-13.485121,"median":-13.168813,"eighty":-12.852261,"marketCap":25749253257},{"date":"2021-01-22","current":-13.113594,"twenty":-13.405105,"median":-13.133838,"eighty":-12.950196,"marketCap":24927848506},{"date":"2021-01-29","current":-12.397658,"twenty":-13.351645,"median":-13.114093,"eighty":-12.747313,"marketCap":23570745006},{"date":"2021-02-05","current":-12.794588,"twenty":-13.277154,"median":-12.980558,"eighty":-12.670722,"marketCap":24320723256},{"date":"2021-02-11","current":-13.62008,"twenty":-13.296166,"median":-12.980575,"eighty":-12.714542,"marketCap":25892106257},{"date":"2021-02-19","current":-14.257454,"twenty":-13.524216,"median":-13.113594,"eighty":-12.73995,"marketCap":27106356757},{"date":"2021-02-26","current":-14.908279,"twenty":-14.036784,"median":-13.133355,"eighty":-12.758476,"marketCap":28356320507},{"date":"2021-03-05","current":-15.250615,"twenty":-14.592279,"median":-13.204754,"eighty":-12.777857,"marketCap":29034872258},{"date":"2021-03-12","current":-14.553179,"twenty":-14.804916,"median":-13.28666,"eighty":-12.802355,"marketCap":27713482007},{"date":"2021-03-19","current":-15.512894,"twenty":-14.921576,"median":-13.446026,"eighty":-12.837064,"marketCap":29534857758},{"date":"2021-03-26","current":-8.092603,"twenty":-15.044837,"median":-13.581922,"eighty":-12.837064,"marketCap":28930049108},{"date":"2021-04-01","current":-7.844925,"twenty":-15.040119,"median":-13.411925,"eighty":-12.754676,"marketCap":28072862467},{"date":"2021-04-09","current":-7.803025,"twenty":-15.038165,"median":-13.334192,"eighty":-12.670722,"marketCap":27929998027},{"date":"2021-04-16","current":-7.461997,"twenty":-14.969685,"median":-13.20627,"eighty":-12.452328,"marketCap":26679934177},{"date":"2021-04-23","current":-7.39131,"twenty":-14.914927,"median":-13.133838,"eighty":-7.912323,"marketCap":26394205297},{"date":"2021-04-30","current":-7.39506,"twenty":-14.879678,"median":-13.114093,"eighty":-7.784536,"marketCap":26429921407},{"date":"2021-05-07","current":-7.065517,"twenty":-14.827901,"median":-12.980575,"eighty":-7.728106,"marketCap":25251289777},{"date":"2021-05-14","current":-6.895829,"twenty":-14.802559,"median":-12.934349,"eighty":-7.556504,"marketCap":24644115906},{"date":"2021-05-21","current":-6.847164,"twenty":-14.743271,"median":-12.842526,"eighty":-7.478173,"marketCap":24465535356},{"date":"2021-05-28","current":-7.240434,"twenty":-14.640478,"median":-12.773674,"eighty":-7.439265,"marketCap":25858463647},{"date":"2021-06-04","current":-7.204637,"twenty":-14.589899,"median":-12.718163,"eighty":-7.348415,"marketCap":25715599207},{"date":"2021-06-11","current":-7.771197,"twenty":-14.533459,"median":-12.587368,"eighty":-7.3233,"marketCap":27751417477},{"date":"2021-06-18","current":-7.618592,"twenty":-14.49884,"median":-12.475515,"eighty":-7.337091,"marketCap":27215675827},{"date":"2021-06-25","current":-7.700204,"twenty":-14.434438,"median":-10.245131,"eighty":-7.384171,"marketCap":27501404707},{"date":"2021-07-02","current":-7.484759,"twenty":-14.257454,"median":-7.910699,"eighty":-7.39131,"marketCap":26751366397},{"date":"2021-07-09","current":-7.194064,"twenty":-14.219518,"median":-7.819763,"eighty":-7.304114,"marketCap":25715599207},{"date":"2021-07-16","current":-7.13426,"twenty":-14.070915,"median":-7.787111,"eighty":-7.236341,"marketCap":25501302547},{"date":"2021-07-23","current":-7.012542,"twenty":-13.900261,"median":-7.748375,"eighty":-7.201304,"marketCap":25072709227},{"date":"2021-07-30","current":-6.890532,"twenty":-13.768346,"median":-7.736218,"eighty":-7.171899,"marketCap":24644115906},{"date":"2021-08-06","current":-6.675195,"twenty":-13.62008,"median":-7.708585,"eighty":-7.120363,"marketCap":23894077596},{"date":"2021-08-13","current":-6.781473,"twenty":-13.543764,"median":-7.668506,"eighty":-7.112253,"marketCap":24286954806},{"date":"2021-08-20","current":-6.327057,"twenty":-13.446026,"median":-7.615452,"eighty":-7.044122,"marketCap":22679729856},{"date":"2021-08-27","current":-12.602271,"twenty":-13.377825,"median":-7.599403,"eighty":-6.995435,"marketCap":23292015406},{"date":"2021-09-03","current":-12.764943,"twenty":-13.366536,"median":-7.618592,"eighty":-7.012542,"marketCap":23542083056},{"date":"2021-09-10","current":-12.579944,"twenty":-13.334192,"median":-7.704007,"eighty":-7.041486,"marketCap":23220567506},{"date":"2021-09-17","current":-11.665653,"twenty":-13.319788,"median":-7.71682,"eighty":-7.044122,"marketCap":21541541856},{"date":"2021-09-24","current":-11.524899,"twenty":-13.25526,"median":-7.736805,"eighty":-7.061238,"marketCap":21291474205},{"date":"2021-09-30","current":-11.969529,"twenty":-13.238914,"median":-7.748375,"eighty":-7.074128,"marketCap":22113125056},{"date":"2021-10-08","current":-12.435339,"twenty":-13.22018,"median":-7.787111,"eighty":-7.088944,"marketCap":22970499856},{"date":"2021-10-15","current":-12.289369,"twenty":-13.206573,"median":-7.813407,"eighty":-7.101898,"marketCap":22684708256},{"date":"2021-10-22","current":-12.316877,"twenty":-13.18279,"median":-7.902574,"eighty":-7.112912,"marketCap":22720432206},{"date":"2021-10-29","current":-12.268612,"twenty":-13.143442,"median":-9.749414,"eighty":-7.114143,"marketCap":22648984306},{"date":"2021-11-05","current":-12.009653,"twenty":-13.133452,"median":-11.565564,"eighty":-7.115439,"marketCap":22184572956},{"date":"2021-11-12","current":-12.596174,"twenty":-13.12556,"median":-11.693046,"eighty":-7.11825,"marketCap":23292015406},{"date":"2021-11-19","current":-12.67472,"twenty":-13.114193,"median":-11.815562,"eighty":-7.121951,"marketCap":23434911206},{"date":"2021-11-26","current":-12.73935,"twenty":-13.105883,"median":-11.922414,"eighty":-7.127619,"marketCap":23577807006},{"date":"2021-12-03","current":-12.090289,"twenty":-13.04882,"median":-11.971743,"eighty":-7.133234,"marketCap":22363192706},{"date":"2021-12-10","current":-12.373055,"twenty":-12.980568,"median":-11.99256,"eighty":-7.149316,"marketCap":22899051956},{"date":"2021-12-17","current":-12.368408,"twenty":-12.978095,"median":-12.070446,"eighty":-7.172601,"marketCap":22899051956},{"date":"2021-12-24","current":-12.391627,"twenty":-12.970259,"median":-12.107765,"eighty":-7.181819,"marketCap":22934775906},{"date":"2021-12-31","current":-12.567871,"twenty":-12.952168,"median":-12.143161,"eighty":-7.194112,"marketCap":23256291456},{"date":"2022-01-07","current":-12.180637,"twenty":-12.528348,"median":-12.511367,"eighty":-12.265002,"marketCap":22541812456},{"date":"2022-01-14","current":-12.297719,"twenty":-12.520112,"median":-12.357171,"eighty":-12.250464,"marketCap":22720432206},{"date":"2022-01-21","current":-12.721886,"twenty":-12.541765,"median":-12.480787,"eighty":-12.291226,"marketCap":23506359106},{"date":"2022-01-28","current":-11.879714,"twenty":-12.541765,"median":-12.367739,"eighty":-12.181389,"marketCap":21970229256},{"date":"2022-02-04","current":-12.098127,"twenty":-12.530305,"median":-12.357171,"eighty":-12.175953,"marketCap":22363192706},{"date":"2022-02-11","current":-13.126182,"twenty":-12.558954,"median":-12.372373,"eighty":-12.180637,"marketCap":24292286006},{"date":"2022-02-18","current":-13.547934,"twenty":-12.721886,"median":-12.471319,"eighty":-12.18189,"marketCap":25078212907},{"date":"2022-02-25","current":-12.665512,"twenty":-13.043667,"median":-12.511367,"eighty":-12.203931,"marketCap":23470635156},{"date":"2022-03-04","current":-12.137287,"twenty":-13.018158,"median":-12.471319,"eighty":-12.18189,"marketCap":22506088506},{"date":"2022-03-11","current":-11.693407,"twenty":-12.721886,"median":-12.372373,"eighty":-12.137287,"marketCap":21720161606},{"date":"2022-03-18","current":-11.680741,"twenty":-12.705728,"median":-12.348785,"eighty":-11.897757,"marketCap":21684437656},{"date":"2022-03-25","current":-9.753176,"twenty":-12.665512,"median":-12.297719,"eighty":-11.893422,"marketCap":22185516876},{"date":"2022-04-01","current":-9.651409,"twenty":-12.626999,"median":-12.28394,"eighty":-11.738232,"marketCap":21971164056},{"date":"2022-04-08","current":-9.629877,"twenty":-12.603465,"median":-12.238188,"eighty":-11.559521,"marketCap":21935438586},{"date":"2022-04-14","current":-9.453267,"twenty":-12.579755,"median":-12.181264,"eighty":-10.30412,"marketCap":21542458416},{"date":"2022-04-22","current":-9.339312,"twenty":-12.564304,"median":-12.176946,"eighty":-9.668132,"marketCap":21292380125},{"date":"2022-04-29","current":-9.354064,"twenty":-12.547494,"median":-12.137287,"eighty":-9.619783,"marketCap":21328105595},{"date":"2022-05-06","current":-9.16268,"twenty":-12.529653,"median":-12.057385,"eighty":-9.57092,"marketCap":20899399955},{"date":"2022-05-13","current":-8.802112,"twenty":-12.527043,"median":-12.040071,"eighty":-9.506092,"marketCap":20077714145},{"date":"2022-05-20","current":-8.694006,"twenty":-12.515492,"median":-11.895589,"eighty":-9.366557,"marketCap":19827635855},{"date":"2022-05-27","current":-8.802886,"twenty":-12.511367,"median":-11.857827,"eighty":-9.339312,"marketCap":20077714145},{"date":"2022-06-02","current":-9.481164,"twenty":-12.509538,"median":-11.738232,"eighty":-9.307749,"marketCap":21613909356},{"date":"2022-06-10","current":-9.74246,"twenty":-12.486446,"median":-11.685545,"eighty":-9.321699,"marketCap":22221242346},{"date":"2022-06-17","current":-9.647855,"twenty":-12.465638,"median":-11.068659,"eighty":-9.33648,"marketCap":22006889526},{"date":"2022-06-24","current":-9.711468,"twenty":-12.457694,"median":-9.799457,"eighty":-9.343085,"marketCap":22149791406},{"date":"2022-06-30","current":-9.964372,"twenty":-12.406086,"median":-10.028468,"eighty":-9.35005,"marketCap":22721398926},{"date":"2022-07-08","current":-9.74359,"twenty":-12.366812,"median":-9.807724,"eighty":-9.356089,"marketCap":22221242346},{"date":"2022-07-15","current":-9.47562,"twenty":-12.355984,"median":-9.775564,"eighty":-9.36291,"marketCap":21613909356},{"date":"2022-07-22","current":-9.571251,"twenty":-12.348294,"median":-9.74359,"eighty":-9.375597,"marketCap":21828262176},{"date":"2022-07-29","current":-10.039522,"twenty":-12.33128,"median":-9.775564,"eighty":-9.400425,"marketCap":22900026276},{"date":"2022-08-05","current":-10.102056,"twenty":-12.307129,"median":-9.792282,"eighty":-9.435062,"marketCap":23042928156},{"date":"2022-08-12","current":-10.022626,"twenty":-12.291403,"median":-9.8219,"eighty":-9.451879,"marketCap":22828575336},{"date":"2022-08-19","current":-9.856045,"twenty":-12.286714,"median":-9.86735,"eighty":-9.457267,"marketCap":22471320636},{"date":"2022-08-26","current":-7.29531,"twenty":-12.28345,"median":-9.855844,"eighty":-9.457267,"marketCap":22267315846},{"date":"2022-09-02","current":-7.198355,"twenty":-12.276061,"median":-9.836076,"eighty":-9.375597,"marketCap":21981379206},{"date":"2022-09-09","current":-7.222252,"twenty":-12.231336,"median":-9.799457,"eighty":-9.342142,"marketCap":22052863366},{"date":"2022-09-16","current":-7.210023,"twenty":-12.195115,"median":-9.766023,"eighty":-9.307469,"marketCap":22017121286},{"date":"2022-09-23","current":-6.835311,"twenty":-12.181389,"median":-9.74359,"eighty":-9.212955,"marketCap":20873374725},{"date":"2022-09-30","current":-6.378762,"twenty":-12.179558,"median":-9.735899,"eighty":-8.961917,"marketCap":19479433605},{"date":"2022-10-07","current":-6.343658,"twenty":-12.177543,"median":-9.718816,"eighty":-8.790004,"marketCap":19372207365},{"date":"2022-10-14","current":-5.512641,"twenty":-12.173276,"median":-9.694866,"eighty":-8.742674,"marketCap":16834519684},{"date":"2022-10-21","current":-5.255284,"twenty":-12.157513,"median":-9.663757,"eighty":-8.692799,"marketCap":16048193924},{"date":"2022-10-28","current":-5.138397,"twenty":-12.129455,"median":-9.647855,"eighty":-7.343765,"marketCap":15690773124},{"date":"2022-11-04","current":-5.454127,"twenty":-12.089979,"median":-9.63315,"eighty":-7.304488,"marketCap":16655809284},{"date":"2022-11-11","current":-5.545834,"twenty":-12.054454,"median":-9.632205,"eighty":-7.212873,"marketCap":16906003844},{"date":"2022-11-18","current":-5.672492,"twenty":-12.0422,"median":-9.61987,"eighty":-7.198432,"marketCap":17263424644},{"date":"2022-11-25","current":-5.465692,"twenty":-12.017585,"median":-9.616604,"eighty":-7.004107,"marketCap":16620067204},{"date":"2022-12-02","current":-6.161417,"twenty":-11.921665,"median":-9.586733,"eighty":-6.608293,"marketCap":18657365765},{"date":"2022-12-09","current":-7.21037,"twenty":-11.89689,"median":-9.563096,"eighty":-6.470904,"marketCap":21838410886},{"date":"2022-12-16","current":-7.081743,"twenty":-11.89068,"median":-9.539711,"eighty":-6.554802,"marketCap":21445248006},{"date":"2022-12-23","current":-7.487448,"twenty":-11.875337,"median":-9.52257,"eighty":-6.608293,"marketCap":22731962886},{"date":"2022-12-30","current":-7.541236,"twenty":-11.862204,"median":-9.514112,"eighty":-6.699494,"marketCap":22874931206},{"date":"2023-01-06","current":-7.81266,"twenty":-11.84923,"median":-9.492579,"eighty":-6.765049,"marketCap":23732741126},{"date":"2023-01-13","current":-7.681856,"twenty":-11.780339,"median":-9.460191,"eighty":-6.816581,"marketCap":23339578246},{"date":"2023-01-20","current":-7.571496,"twenty":-11.711337,"median":-9.451532,"eighty":-6.884516,"marketCap":23053641606},{"date":"2023-01-27","current":-7.674556,"twenty":-11.693407,"median":-9.431378,"eighty":-6.917319,"marketCap":23375320326},{"date":"2023-02-03","current":-8.782946,"twenty":-11.69035,"median":-9.366557,"eighty":-6.976082,"marketCap":26806560007},{"date":"2023-02-10","current":-9.667665,"twenty":-11.680741,"median":-9.361998,"eighty":-7.039659,"marketCap":29522958088},{"date":"2023-02-17","current":-9.064982,"twenty":-11.07464,"median":-9.357439,"eighty":-7.07896,"marketCap":27664369927},{"date":"2023-02-24","current":-8.896537,"twenty":-11.068659,"median":-9.34167,"eighty":-7.081743,"marketCap":27163980807},{"date":"2023-03-03","current":-9.059416,"twenty":-10.635779,"median":-9.325152,"eighty":-7.116205,"marketCap":27664369927},{"date":"2023-03-10","current":-8.438703,"twenty":-8.810944,"median":-8.666968,"eighty":-8.522973,"marketCap":25770039687},{"date":"2023-03-17","current":-8.579361,"twenty":-11.818521,"median":-5.429631,"eighty":23.364053,"marketCap":26198944647},{"date":"2023-03-24","current":-8.075967,"twenty":-11.818521,"median":-5.477549,"eighty":23.305288,"marketCap":24662035206},{"date":"2023-03-31","current":-21.090937,"twenty":-11.864816,"median":-5.529378,"eighty":23.264193,"marketCap":26244950407},{"date":"2023-04-06","current":-22.036703,"twenty":-11.894289,"median":-5.641651,"eighty":23.255616,"marketCap":27421694107},{"date":"2023-04-14","current":-21.692883,"twenty":-11.927988,"median":-5.706813,"eighty":23.154084,"marketCap":26993787307},{"date":"2023-04-21","current":-21.234489,"twenty":-11.962391,"median":-5.812428,"eighty":23.013819,"marketCap":26423244907},{"date":"2023-04-28","current":-20.718539,"twenty":-11.999892,"median":-6.255598,"eighty":22.948027,"marketCap":25781384707},{"date":"2023-05-05","current":-20.20759,"twenty":-12.033217,"median":-6.378762,"eighty":22.888287,"marketCap":25139524507},{"date":"2023-05-12","current":-19.951694,"twenty":-12.084077,"median":-6.451372,"eighty":22.777459,"marketCap":24782935506},{"date":"2023-05-19","current":-19.109174,"twenty":-12.120626,"median":-6.580445,"eighty":22.608773,"marketCap":23713168506},{"date":"2023-05-25","current":-18.319038,"twenty":-12.149124,"median":-6.654596,"eighty":22.534368,"marketCap":22750378206},{"date":"2023-06-02","current":-17.550389,"twenty":-12.177145,"median":-6.733556,"eighty":22.452101,"marketCap":21787587906},{"date":"2023-06-09","current":-17.769563,"twenty":-12.201055,"median":-6.785021,"eighty":22.403253,"marketCap":22072859106},{"date":"2023-06-16","current":-18.433412,"twenty":-12.262163,"median":-6.838436,"eighty":22.30491,"marketCap":22857354906},{"date":"2023-06-23","current":-17.408259,"twenty":-12.277219,"median":-6.895829,"eighty":22.147279,"marketCap":21609293406},{"date":"2023-06-30","current":-17.191125,"twenty":-12.288498,"median":-6.920028,"eighty":22.113637,"marketCap":21359681105},{"date":"2023-07-07","current":-16.909579,"twenty":-12.314523,"median":-6.992045,"eighty":22.008387,"marketCap":20967433205},{"date":"2023-07-14","current":-18.318852,"twenty":-12.322092,"median":-7.042804,"eighty":21.7771,"marketCap":22714719306},{"date":"2023-07-21","current":-17.705619,"twenty":-12.351451,"median":-7.088369,"eighty":21.582057,"marketCap":21930223506},{"date":"2023-07-28","current":-17.644768,"twenty":-12.372646,"median":-7.116523,"eighty":21.520598,"marketCap":21823246806},{"date":"2023-08-04","current":-18.00875,"twenty":-12.3996,"median":-7.133405,"eighty":21.351341,"marketCap":22286812506},{"date":"2023-08-11","current":-17.550463,"twenty":-12.437326,"median":-7.18386,"eighty":21.272799,"marketCap":21751929006},{"date":"2023-08-18","current":-15.480124,"twenty":-12.462043,"median":-7.201054,"eighty":21.220987,"marketCap":19220147105},{"date":"2023-08-25","current":-14.767726,"twenty":-12.487961,"median":-7.211883,"eighty":21.172363,"marketCap":18364333505},{"date":"2023-09-01","current":18.569097,"twenty":-12.509995,"median":-7.218675,"eighty":21.05225,"marketCap":19094614085},{"date":"2023-09-08","current":19.312125,"twenty":-12.509995,"median":-7.218675,"eighty":20.996729,"marketCap":19842723965},{"date":"2023-09-15","current":18.956271,"twenty":-12.509995,"median":-7.218675,"eighty":20.980362,"marketCap":19450856885},{"date":"2023-09-22","current":18.629098,"twenty":-12.509995,"median":-7.218675,"eighty":20.918428,"marketCap":19094614085},{"date":"2023-09-29","current":18.604595,"twenty":-12.509538,"median":-7.215097,"eighty":20.89453,"marketCap":19094614085},{"date":"2023-10-06","current":18.11641,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":18595874165},{"date":"2023-10-13","current":18.794898,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":19272735485},{"date":"2023-10-20","current":17.752599,"twenty":-12.509081,"median":-7.214168,"eighty":20.837874,"marketCap":18204007085},{"date":"2023-10-27","current":17.617824,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":18061509965},{"date":"2023-11-03","current":18.062936,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":18524625605},{"date":"2023-11-10","current":16.528376,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":16921533004},{"date":"2023-11-17","current":17.776387,"twenty":-12.509538,"median":-7.215097,"eighty":20.754521,"marketCap":18168382805},{"date":"2023-11-24","current":18.031244,"twenty":-12.509538,"median":-7.215097,"eighty":20.662496,"marketCap":18417752765},{"date":"2023-12-01","current":18.643306,"twenty":-12.509538,"median":-7.215097,"eighty":20.662496,"marketCap":19094614085},{"date":"2023-12-08","current":18.061507,"twenty":-12.509538,"median":-7.215097,"eighty":20.604012,"marketCap":18489001325},{"date":"2023-12-15","current":18.247729,"twenty":-12.509538,"median":-7.215097,"eighty":20.604012,"marketCap":18667122725},{"date":"2023-12-22","current":17.842515,"twenty":-12.509538,"median":-7.215097,"eighty":20.604012,"marketCap":18275255645},{"date":"2023-12-29","current":18.649774,"twenty":-12.509538,"median":-7.215097,"eighty":20.604012,"marketCap":19094614085},{"date":"2024-01-05","current":17.853915,"twenty":-12.509538,"median":-7.215097,"eighty":20.573636,"marketCap":18275255645},{"date":"2024-01-12","current":17.901447,"twenty":-12.509538,"median":-7.215097,"eighty":20.552281,"marketCap":18346504205},{"date":"2024-01-19","current":17.032271,"twenty":-12.509538,"median":-7.215097,"eighty":20.552281,"marketCap":17455897204},{"date":"2024-01-26","current":17.742418,"twenty":-12.509538,"median":-7.215097,"eighty":20.552281,"marketCap":18168382805},{"date":"2024-02-02","current":17.135411,"twenty":-12.509538,"median":-7.215097,"eighty":20.552281,"marketCap":17562770044},{"date":"2024-02-09","current":17.378846,"twenty":-12.502371,"median":-7.211883,"eighty":20.547184,"marketCap":17812140005},{"date":"2024-02-16","current":17.757093,"twenty":-12.509081,"median":-7.214168,"eighty":20.548557,"marketCap":18204007085},{"date":"2024-02-23","current":17.577794,"twenty":-12.509081,"median":-7.214168,"eighty":20.548557,"marketCap":18025885685},{"date":"2024-03-01","current":17.427969,"twenty":-12.505726,"median":-7.213239,"eighty":20.54787,"marketCap":17883388565},{"date":"2024-03-08","current":17.099341,"twenty":-12.505726,"median":-7.213239,"eighty":20.4161,"marketCap":17527145764},{"date":"2024-03-15","current":17.061423,"twenty":-12.505726,"median":-7.213239,"eighty":20.396296,"marketCap":17491521484},{"date":"2024-03-22","current":17.912473,"twenty":-12.505726,"median":-7.213239,"eighty":20.332666,"marketCap":18361255005},{"date":"2024-03-28","current":12.075807,"twenty":-12.505726,"median":-7.213239,"eighty":20.235331,"marketCap":17402350004},{"date":"2024-04-05","current":12.934184,"twenty":-12.509995,"median":-7.218675,"eighty":20.027411,"marketCap":18645375005},{"date":"2024-04-12","current":13.68409,"twenty":-12.509538,"median":-7.215097,"eighty":19.837342,"marketCap":19746340005},{"date":"2024-04-19","current":13.275008,"twenty":-12.509538,"median":-7.215097,"eighty":19.68311,"marketCap":19142585005},{"date":"2024-04-26","current":13.994145,"twenty":-12.505726,"median":-7.213239,"eighty":19.647431,"marketCap":20172520005},{"date":"2024-05-03","current":14.607633,"twenty":-12.505726,"median":-7.213239,"eighty":19.58371,"marketCap":21024880005},{"date":"2024-05-10","current":14.264464,"twenty":-12.505726,"median":-7.213239,"eighty":19.398624,"marketCap":20527670005},{"date":"2024-05-17","current":14.856147,"twenty":-12.505726,"median":-7.213239,"eighty":19.305579,"marketCap":21344515006},{"date":"2024-05-24","current":14.05334,"twenty":-12.505726,"median":-7.213239,"eighty":19.229213,"marketCap":20208035005},{"date":"2024-05-31","current":13.570448,"twenty":-12.505726,"median":-7.213239,"eighty":19.064025,"marketCap":19533250005},{"date":"2024-06-07","current":13.50759,"twenty":-12.505726,"median":-7.213239,"eighty":19.023393,"marketCap":19426705005},{"date":"2024-06-14","current":13.507486,"twenty":-12.505726,"median":-7.213239,"eighty":18.905854,"marketCap":19426705005},{"date":"2024-06-21","current":13.345856,"twenty":-12.505726,"median":-7.213239,"eighty":18.78476,"marketCap":19178100005},{"date":"2024-06-28","current":13.26279,"twenty":-12.505726,"median":-7.213239,"eighty":18.731354,"marketCap":19071555005},{"date":"2024-07-05","current":13.583637,"twenty":-12.505726,"median":-7.213239,"eighty":18.667617,"marketCap":19533250005},{"date":"2024-07-12","current":13.784324,"twenty":-12.505726,"median":-7.213239,"eighty":18.625041,"marketCap":19817370005},{"date":"2024-07-19","current":13.829851,"twenty":-12.505726,"median":-7.213239,"eighty":18.565401,"marketCap":19888400005},{"date":"2024-07-26","current":13.192362,"twenty":-12.505726,"median":-7.213239,"eighty":18.490176,"marketCap":18965010005},{"date":"2024-08-02","current":13.030113,"twenty":-12.505726,"median":-7.213239,"eighty":18.412221,"marketCap":18751920005},{"date":"2024-08-09","current":12.546836,"twenty":-12.505726,"median":-7.213239,"eighty":18.365667,"marketCap":18006105005},{"date":"2024-08-16","current":12.294757,"twenty":-12.505726,"median":-7.213239,"eighty":18.305171,"marketCap":17650955004},{"date":"2024-08-23","current":12.194789,"twenty":-12.505726,"median":-7.213239,"eighty":18.269409,"marketCap":17508895004},{"date":"2024-08-30","current":14.842578,"twenty":-12.505726,"median":-7.213239,"eighty":18.182253,"marketCap":17044406404},{"date":"2024-09-06","current":14.692697,"twenty":-12.505726,"median":-7.213239,"eighty":18.143722,"marketCap":16866860504},{"date":"2024-09-13","current":14.617295,"twenty":-12.505726,"median":-7.213239,"eighty":18.118288,"marketCap":16795842144},{"date":"2024-09-20","current":15.066065,"twenty":-12.509081,"median":-7.214168,"eighty":18.084868,"marketCap":17292970664},{"date":"2024-09-27","current":16.925887,"twenty":-12.509081,"median":-7.214168,"eighty":18.031244,"marketCap":19388012285},{"date":"2024-10-04","current":18.070593,"twenty":-12.509081,"median":-7.214168,"eighty":18.006302,"marketCap":20666342765},{"date":"2024-10-10","current":18.248711,"twenty":-12.505726,"median":-7.213239,"eighty":18.00293,"marketCap":20879397845},{"date":"2024-10-18","current":17.835015,"twenty":-12.509081,"median":-7.214168,"eighty":17.942629,"marketCap":20417778505},{"date":"2024-10-25","current":17.408474,"twenty":-12.509081,"median":-7.214168,"eighty":17.901447,"marketCap":19920649985},{"date":"2024-11-01","current":17.183296,"twenty":-12.509081,"median":-7.214168,"eighty":17.853915,"marketCap":19672085725},{"date":"2024-11-08","current":16.785324,"twenty":-12.509081,"median":-7.214168,"eighty":17.818619,"marketCap":19210466385},{"date":"2024-11-15","current":16.236753,"twenty":-12.509081,"median":-7.214168,"eighty":17.803998,"marketCap":18606810325},{"date":"2024-11-22","current":15.986275,"twenty":-12.509081,"median":-7.214168,"eighty":17.776387,"marketCap":18322736885},{"date":"2024-11-29","current":16.759318,"twenty":-12.509081,"median":-7.214168,"eighty":17.732587,"marketCap":19210466385},{"date":"2024-12-06","current":17.04259,"twenty":-12.509081,"median":-7.214168,"eighty":17.692253,"marketCap":19530049005},{"date":"2024-12-13","current":16.747359,"twenty":-12.509081,"median":-7.214168,"eighty":17.639905,"marketCap":19174957205},{"date":"2024-12-20","current":16.134038,"twenty":-12.509081,"median":-7.214168,"eighty":17.587392,"marketCap":18464773605},{"date":"2024-12-27","current":16.484285,"twenty":-12.509081,"median":-7.214168,"eighty":17.564737,"marketCap":18855374585},{"date":"2025-01-03","current":16.248173,"twenty":-12.509081,"median":-7.214168,"eighty":17.546285,"marketCap":18606810325},{"date":"2025-01-10","current":16.299207,"twenty":-12.509081,"median":-7.214168,"eighty":17.49832,"marketCap":18677828685},{"date":"2025-01-17","current":16.162215,"twenty":-12.509081,"median":-7.214168,"eighty":17.468199,"marketCap":18535791965},{"date":"2025-01-24","current":15.756775,"twenty":-12.509081,"median":-7.214168,"eighty":17.43259,"marketCap":18074172625},{"date":"2025-01-28","current":15.754833,"twenty":-12.505726,"median":-7.213239,"eighty":17.427766,"marketCap":18074172625},{"date":"2025-02-07","current":16.753485,"twenty":-12.509538,"median":-7.215097,"eighty":17.3781,"marketCap":19210466385},{"date":"2025-02-14","current":16.189082,"twenty":-12.509538,"median":-7.215097,"eighty":17.340086,"marketCap":18571301145},{"date":"2025-02-21","current":13.831544,"twenty":-12.509538,"median":-7.215097,"eighty":17.316068,"marketCap":15837094284},{"date":"2025-02-28","current":13.644891,"twenty":-12.509538,"median":-7.215097,"eighty":17.267207,"marketCap":15624039204},{"date":"2025-03-07","current":14.272767,"twenty":-12.509995,"median":-7.218675,"eighty":17.224334,"marketCap":16334222804},{"date":"2025-03-14","current":14.210053,"twenty":-12.509995,"median":-7.218675,"eighty":17.146925,"marketCap":16263204444},{"date":"2025-03-21","current":14.612681,"twenty":-12.509995,"median":-7.218675,"eighty":17.085854,"marketCap":16724823784},{"date":"2025-03-28","current":13.432813,"twenty":-12.509995,"median":-7.218675,"eighty":17.063875,"marketCap":16857792466},{"date":"2025-04-03","current":12.977566,"twenty":-12.509995,"median":-7.218675,"eighty":17.063875,"marketCap":16288753058},{"date":"2025-04-11","current":11.983643,"twenty":-12.509995,"median":-7.218675,"eighty":17.049728,"marketCap":15008414390},{"date":"2025-04-17","current":11.922593,"twenty":-12.509538,"median":-7.215097,"eighty":17.037481,"marketCap":14937284464},{"date":"2025-04-25","current":12.241569,"twenty":-12.510453,"median":-7.222252,"eighty":16.944316,"marketCap":15328499057},{"date":"2025-04-30","current":12.332595,"twenty":-12.510453,"median":-7.222252,"eighty":16.916125,"marketCap":15435193946}],"updateTime":1746203171583}}}