HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MIRAMAR HOTEL

9.840

-0.240-2.38%

Volume:152.02K

Turnover:1.50M

Market Cap:6.80B

PE:9.11

High:10.080

Open:10.020

Low:9.760

Close:10.080

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MIRAMAR HOTEL

Exchange:

SEHK

Establishment Date:

1948

Employees:

1342

Office Location:

Mira Place Tower A,15th Floor,132 Nathan Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.miramar-group.com

Zip Code:

- -

Phone:

Fax:

852 2736 4975

Introduction:

Miramar Hotel and Investment Company, Limited is a Hong Kong-based investment holding company principally engaged in hotel-related businesses. The Company operates through four segments. The Property Rental segment is engaged in the leasing of offices and the retailing of properties. The Hotels and Serviced Apartments segment is engaged in the operation of hotels and serviced apartments, as well as the provision of hotel management services. The Food and Beverage Operation segment is engaged in the operation of restaurants. The Travel Operation segment is engaged in the operation of travel agencies.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00071/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00071","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00071\",,,,,undefined,":{"symbol":"00071","market":"HK","secType":"STK","nameCN":"MIRAMAR HOTEL","latestPrice":9.84,"timestamp":1746778087026,"preClose":10.08,"halted":0,"volume":152019,"delay":0,"floatShares":690959695,"shares":690959695,"eps":1.080463,"marketStatus":"Not Yet Opened","change":-0.24,"latestTime":"05-09 16:08:07","open":10.02,"high":10.08,"low":9.76,"amount":1503328,"amplitude":0.031746,"askPrice":9.95,"askSize":12000,"bidPrice":9.85,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":10.08,"dividendRate":0.053862,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.691309686598259,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00071\",,,,,undefined,":{"symbol":"00071","floatShares":690959695,"roa":"2.82%","roe":"3.84%","lyrEps":1.080463,"volumeRatio":0.691309686598259,"shares":690959695,"dividePrice":0.53,"high":10.08,"amplitude":0.031746,"preClose":10.08,"low":9.76,"week52Low":8.48,"pbRate":"0.33","psRate":"2.38","week52High":10.1,"institutionHeld":0,"latestPrice":9.84,"committee":-0.846154,"eps":1.080463,"divideRate":0.053862,"volume":152019,"delay":0,"ttmEps":1.08,"open":10.02,"prevYearClose":9.11,"prevWeekClose":9.84,"prevMonthClose":9.07,"prevQuarterClose":8.84,"fiveDayClose":9.07,"twentyDayClose":8.6,"sixtyDayClose":8.87},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":875926,"yearFounded":1948,"employeeNum":1342,"address":"Mira Place Tower A,15th Floor,132 Nathan Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2315 5555","officeFax":"852 2736 4975"},"stockCompanyDetail":{"websiteUrl":"http://www.miramar-group.com","stockEarnings":[{"period":"1week","weight":0.0731},{"period":"1month","weight":0.1549},{"period":"3month","weight":0.1094},{"period":"6month","weight":0.0581},{"period":"1year","weight":0.0346},{"period":"ytd","weight":0.0801}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Miramar Hotel and Investment Company, Limited is a Hong Kong-based investment holding company principally engaged in hotel-related businesses. The Company operates through four segments. The Property Rental segment is engaged in the leasing of offices and the retailing of properties. The Hotels and Serviced Apartments segment is engaged in the operation of hotels and serviced apartments, as well as the provision of hotel management services. The Food and Beverage Operation segment is engaged in the operation of restaurants. The Travel Operation segment is engaged in the operation of travel agencies.","yearOnYearQuotes":[{"month":1,"riseRate":0.540541,"avgChangeRate":0.001213},{"month":2,"riseRate":0.611111,"avgChangeRate":0.021134},{"month":3,"riseRate":0.486486,"avgChangeRate":-0.002508},{"month":4,"riseRate":0.486486,"avgChangeRate":0.013742},{"month":5,"riseRate":0.594595,"avgChangeRate":0.007525},{"month":6,"riseRate":0.583333,"avgChangeRate":0.012546},{"month":7,"riseRate":0.5,"avgChangeRate":0.008095},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.009245},{"month":9,"riseRate":0.444444,"avgChangeRate":0.002518},{"month":10,"riseRate":0.416667,"avgChangeRate":0.002268},{"month":11,"riseRate":0.583333,"avgChangeRate":0.01199},{"month":12,"riseRate":0.555556,"avgChangeRate":0.02272}],"exchange":"SEHK","name":"MIRAMAR HOTEL","nameEN":"MIRAMAR HOTEL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00071\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00071\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"00071","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"美丽华酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-07-10"},{"date":"2025-03-18","symbol":"00071","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"Post Market","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-25","symbol":"00071","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-26","defaultRemindTime":1727227800000,"name":"美丽华酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-26","currency":"HKD","dateTimestamp":1727193600000,"payDate":"2024-10-14"},{"date":"2024-08-20","symbol":"00071","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"Post Market","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-11","symbol":"00071","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"美丽华酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00071\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-07-03","value":0.32,"currency":"HKD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-20","value":0.2,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-04","value":0.34,"currency":"HKD"},{"executeDate":"2016-09-28","recordDate":"2016-09-29","paymentDate":"2016-10-20","value":0.2,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-27","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00071\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00071\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00071","date":"2025-05-09","current":9.107199,"percent":0.28013,"low":6.125308,"twenty":7.122188,"median":14.632733,"eighty":29.033588,"high":36.619383,"avg":17.463888,"sd":9.576889,"marketCap":6799043398},"quantilePoints":[{"date":"2020-05-15","current":7.605654,"twenty":6.439071,"median":6.806582,"eighty":7.609945,"marketCap":9797808475},{"date":"2020-05-22","current":7.391108,"twenty":6.448057,"median":6.838031,"eighty":7.609945,"marketCap":9521424597},{"date":"2020-05-29","current":7.434017,"twenty":6.457043,"median":6.882959,"eighty":7.605654,"marketCap":9576701372},{"date":"2020-06-05","current":7.42329,"twenty":6.465391,"median":6.909916,"eighty":7.599217,"marketCap":9562882178},{"date":"2020-06-12","current":7.562745,"twenty":6.469197,"median":6.93238,"eighty":7.58849,"marketCap":9742531699},{"date":"2020-06-19","current":7.326744,"twenty":6.469622,"median":6.954844,"eighty":7.577763,"marketCap":9438509433},{"date":"2020-06-26","current":7.444744,"twenty":6.469622,"median":6.963829,"eighty":7.569181,"marketCap":9590520566},{"date":"2020-07-03","current":7.455472,"twenty":6.469622,"median":7.008757,"eighty":7.560599,"marketCap":9604339760},{"date":"2020-07-10","current":7.434017,"twenty":6.473216,"median":7.040207,"eighty":7.547726,"marketCap":9576701372},{"date":"2020-07-17","current":7.401835,"twenty":6.487593,"median":7.053685,"eighty":7.526272,"marketCap":9535243791},{"date":"2020-07-24","current":6.811834,"twenty":6.48939,"median":7.053685,"eighty":7.509108,"marketCap":8775188126},{"date":"2020-07-31","current":6.672379,"twenty":6.498376,"median":7.037107,"eighty":7.509108,"marketCap":8595538605},{"date":"2020-08-07","current":7.069289,"twenty":6.505565,"median":7.031047,"eighty":7.509108,"marketCap":9106848780},{"date":"2020-08-14","current":7.015652,"twenty":6.507362,"median":7.015652,"eighty":7.509108,"marketCap":9037752810},{"date":"2020-08-21","current":13.527603,"twenty":6.51455,"median":7.03641,"eighty":7.509108,"marketCap":9134487167},{"date":"2020-08-28","current":13.568534,"twenty":6.51455,"median":7.0447,"eighty":7.571327,"marketCap":9162125555},{"date":"2020-09-04","current":13.466207,"twenty":6.51455,"median":7.061487,"eighty":7.605654,"marketCap":9093029586},{"date":"2020-09-11","current":14.182495,"twenty":6.518144,"median":7.133653,"eighty":7.627108,"marketCap":9576701372},{"date":"2020-09-18","current":14.018772,"twenty":6.532521,"median":7.155559,"eighty":7.667872,"marketCap":9466147821},{"date":"2020-09-25","current":13.261554,"twenty":6.536115,"median":7.240926,"eighty":7.6786,"marketCap":8954837647},{"date":"2020-09-30","current":13.282019,"twenty":6.546898,"median":7.283835,"eighty":7.685036,"marketCap":8968656841},{"date":"2020-10-09","current":13.282019,"twenty":6.579346,"median":7.326744,"eighty":7.725799,"marketCap":8968656841},{"date":"2020-10-16","current":13.179692,"twenty":6.595142,"median":7.364289,"eighty":13.081458,"marketCap":8899560871},{"date":"2020-10-23","current":12.811316,"twenty":6.597288,"median":7.391108,"eighty":13.065086,"marketCap":8650815381},{"date":"2020-10-30","current":12.934108,"twenty":6.603724,"median":7.391108,"eighty":13.032341,"marketCap":8733730544},{"date":"2020-11-06","current":12.995504,"twenty":6.614451,"median":7.401835,"eighty":13.032341,"marketCap":8775188126},{"date":"2020-11-13","current":13.261554,"twenty":6.631706,"median":7.401835,"eighty":13.122389,"marketCap":8954837647},{"date":"2020-11-20","current":13.302484,"twenty":6.659567,"median":7.42329,"eighty":13.167413,"marketCap":8982476035},{"date":"2020-11-27","current":13.363881,"twenty":6.672379,"median":7.434017,"eighty":13.261554,"marketCap":9023933616},{"date":"2020-12-04","current":13.261554,"twenty":6.685251,"median":7.444744,"eighty":13.261554,"marketCap":8954837647},{"date":"2020-12-11","current":13.220623,"twenty":6.70027,"median":7.444744,"eighty":13.261554,"marketCap":8927199259},{"date":"2020-12-18","current":13.363881,"twenty":6.704561,"median":7.466199,"eighty":13.261554,"marketCap":9023933616},{"date":"2020-12-24","current":13.159227,"twenty":6.708852,"median":7.487654,"eighty":13.273833,"marketCap":8885741677},{"date":"2020-12-31","current":13.302484,"twenty":6.717433,"median":7.509108,"eighty":13.282019,"marketCap":8982476035},{"date":"2021-01-08","current":13.0569,"twenty":13.159227,"median":13.200158,"eighty":13.241088,"marketCap":8816645708},{"date":"2021-01-15","current":15.656001,"twenty":13.134669,"median":13.200158,"eighty":13.732257,"marketCap":10571683333},{"date":"2021-01-22","current":15.144367,"twenty":13.159227,"median":13.302484,"eighty":15.496371,"marketCap":10226203486},{"date":"2021-01-29","current":14.612268,"twenty":13.183786,"median":14.121099,"eighty":15.353113,"marketCap":9866904444},{"date":"2021-02-05","current":14.591802,"twenty":13.200158,"median":14.509941,"eighty":15.218042,"marketCap":9853085250},{"date":"2021-02-11","current":14.612268,"twenty":13.200158,"median":14.530406,"eighty":15.013389,"marketCap":9866904444},{"date":"2021-02-19","current":14.653198,"twenty":13.200158,"median":14.591802,"eighty":14.792363,"marketCap":9894542832},{"date":"2021-02-26","current":14.73506,"twenty":13.220623,"median":14.612268,"eighty":14.931527,"marketCap":9949819608},{"date":"2021-03-05","current":14.714594,"twenty":13.36388,"median":14.612268,"eighty":14.882411,"marketCap":9936000414},{"date":"2021-03-12","current":14.325753,"twenty":13.670861,"median":14.612268,"eighty":14.816921,"marketCap":9673435730},{"date":"2021-03-19","current":32.316606,"twenty":13.998307,"median":14.612268,"eighty":14.882411,"marketCap":9756350893},{"date":"2021-03-26","current":32.545477,"twenty":14.325753,"median":14.612268,"eighty":15.291717,"marketCap":9825446862},{"date":"2021-04-01","current":33.598284,"twenty":14.325753,"median":14.632733,"eighty":15.758328,"marketCap":10143288322},{"date":"2021-04-09","current":33.872929,"twenty":14.325753,"median":14.653198,"eighty":22.645751,"marketCap":10226203486},{"date":"2021-04-16","current":35.108833,"twenty":14.325753,"median":14.704362,"eighty":32.316606,"marketCap":10599321721},{"date":"2021-04-23","current":35.108833,"twenty":14.338032,"median":14.73506,"eighty":32.829277,"marketCap":10599321721},{"date":"2021-04-30","current":34.788414,"twenty":14.346218,"median":14.755525,"eighty":33.790536,"marketCap":10502587364},{"date":"2021-05-07","current":34.193349,"twenty":14.395335,"median":14.816921,"eighty":34.266588,"marketCap":10322937843},{"date":"2021-05-14","current":34.330672,"twenty":14.464917,"median":15.021574,"eighty":34.348982,"marketCap":10364395425},{"date":"2021-05-21","current":34.147575,"twenty":14.497661,"median":15.236461,"eighty":34.358136,"marketCap":10309118649},{"date":"2021-05-28","current":34.330672,"twenty":14.509941,"median":15.656001,"eighty":34.40391,"marketCap":10364395425},{"date":"2021-06-04","current":36.527835,"twenty":14.518127,"median":16.1881,"eighty":34.660246,"marketCap":11027716732},{"date":"2021-06-11","current":35.886995,"twenty":14.530406,"median":32.316606,"eighty":34.788414,"marketCap":10834248017},{"date":"2021-06-18","current":35.520802,"twenty":14.534499,"median":32.316606,"eighty":34.898272,"marketCap":10723694466},{"date":"2021-06-25","current":35.200382,"twenty":14.559057,"median":32.453929,"eighty":35.081369,"marketCap":10626960109},{"date":"2021-07-02","current":34.971511,"twenty":14.591802,"median":32.84301,"eighty":35.017285,"marketCap":10557864139},{"date":"2021-07-09","current":34.834188,"twenty":14.591802,"median":33.598284,"eighty":35.108833,"marketCap":10516406557},{"date":"2021-07-16","current":34.74264,"twenty":14.612268,"median":33.827155,"eighty":35.017285,"marketCap":10488768170},{"date":"2021-07-23","current":34.513769,"twenty":14.612268,"median":34.056026,"eighty":35.017285,"marketCap":10419672200},{"date":"2021-07-30","current":33.186316,"twenty":14.612268,"median":33.872929,"eighty":35.017285,"marketCap":10018915577},{"date":"2021-08-06","current":33.369413,"twenty":14.612268,"median":33.735607,"eighty":34.971511,"marketCap":10074192353},{"date":"2021-08-13","current":32.957445,"twenty":14.612268,"median":33.483849,"eighty":34.971511,"marketCap":9949819608},{"date":"2021-08-20","current":32.391338,"twenty":14.632733,"median":33.369413,"eighty":34.925737,"marketCap":9811627669},{"date":"2021-08-27","current":32.436959,"twenty":14.632733,"median":33.186316,"eighty":34.925737,"marketCap":9825446862},{"date":"2021-09-03","current":31.707014,"twenty":14.653198,"median":33.186316,"eighty":34.879962,"marketCap":9604339760},{"date":"2021-09-10","current":31.8895,"twenty":14.653198,"median":33.048994,"eighty":34.834188,"marketCap":9659616536},{"date":"2021-09-17","current":30.657717,"twenty":14.694129,"median":32.911671,"eighty":34.834188,"marketCap":9286498300},{"date":"2021-09-24","current":29.106582,"twenty":14.710501,"median":32.774348,"eighty":34.834188,"marketCap":8816645708},{"date":"2021-09-30","current":29.745285,"twenty":14.714594,"median":32.728574,"eighty":34.806724,"marketCap":9010114422},{"date":"2021-10-08","current":29.882149,"twenty":14.726874,"median":32.491218,"eighty":34.788414,"marketCap":9051572004},{"date":"2021-10-15","current":30.520852,"twenty":14.73506,"median":32.414148,"eighty":34.788414,"marketCap":9245040719},{"date":"2021-10-22","current":30.47523,"twenty":14.743246,"median":32.36238,"eighty":34.788414,"marketCap":9231221525},{"date":"2021-10-29","current":29.745285,"twenty":14.755525,"median":32.316606,"eighty":34.788414,"marketCap":9010114422},{"date":"2021-11-05","current":29.425933,"twenty":14.780083,"median":32.316606,"eighty":34.788414,"marketCap":8913380065},{"date":"2021-11-12","current":29.745285,"twenty":14.816921,"median":32.171408,"eighty":34.788414,"marketCap":9010114422},{"date":"2021-11-19","current":29.425933,"twenty":14.849666,"median":31.935122,"eighty":34.788414,"marketCap":8913380065},{"date":"2021-11-26","current":29.197825,"twenty":14.915155,"median":31.821067,"eighty":34.770104,"marketCap":8844284096},{"date":"2021-12-03","current":28.741609,"twenty":15.005202,"median":31.707014,"eighty":34.72433,"marketCap":8706092157},{"date":"2021-12-10","current":28.969717,"twenty":15.119808,"median":31.638581,"eighty":34.696865,"marketCap":8775188126},{"date":"2021-12-17","current":28.513501,"twenty":15.218042,"median":31.570149,"eighty":34.696865,"marketCap":8636996187},{"date":"2021-12-24","current":28.924096,"twenty":15.353113,"median":30.657717,"eighty":34.660246,"marketCap":8761368932},{"date":"2021-12-31","current":29.197825,"twenty":15.443161,"median":30.520852,"eighty":34.605317,"marketCap":8844284096},{"date":"2022-01-07","current":29.106582,"twenty":29.161328,"median":29.197825,"eighty":29.298193,"marketCap":8816645708},{"date":"2022-01-14","current":29.654041,"twenty":29.197825,"median":29.311879,"eighty":29.763533,"marketCap":8982476035},{"date":"2022-01-21","current":29.654041,"twenty":29.197825,"median":29.380312,"eighty":29.900398,"marketCap":8982476035},{"date":"2022-01-28","current":29.654041,"twenty":29.197825,"median":29.654041,"eighty":29.964268,"marketCap":8982476035},{"date":"2022-02-04","current":29.973393,"twenty":29.197825,"median":29.654041,"eighty":29.973393,"marketCap":9079210392},{"date":"2022-02-11","current":29.882149,"twenty":29.197825,"median":29.699663,"eighty":29.973393,"marketCap":9051572004},{"date":"2022-02-18","current":29.699663,"twenty":29.243447,"median":29.699663,"eighty":29.927771,"marketCap":8996295228},{"date":"2022-02-25","current":29.197825,"twenty":29.243447,"median":29.699663,"eighty":29.882149,"marketCap":8844284096},{"date":"2022-03-04","current":29.015339,"twenty":29.197825,"median":29.654041,"eighty":29.882149,"marketCap":8789007320},{"date":"2022-03-11","current":28.285393,"twenty":29.197825,"median":29.654041,"eighty":29.882149,"marketCap":8567900218},{"date":"2022-03-18","current":26.217929,"twenty":29.015339,"median":29.539987,"eighty":29.882149,"marketCap":8650815381},{"date":"2022-03-25","current":26.217929,"twenty":28.376637,"median":29.380312,"eighty":29.882149,"marketCap":8650815381},{"date":"2022-04-01","current":26.385456,"twenty":28.057285,"median":29.289068,"eighty":29.836528,"marketCap":8706092157},{"date":"2022-04-08","current":26.888036,"twenty":26.821256,"median":29.220636,"eighty":29.836528,"marketCap":8871922483},{"date":"2022-04-14","current":26.594864,"twenty":26.804272,"median":29.197825,"eighty":29.836528,"marketCap":8775188126},{"date":"2022-04-22","current":26.469219,"twenty":26.611617,"median":29.197825,"eighty":29.800031,"marketCap":8733730544},{"date":"2022-04-29","current":26.385456,"twenty":26.469219,"median":29.106582,"eighty":29.745285,"marketCap":8706092157},{"date":"2022-05-06","current":26.259811,"twenty":26.385456,"median":29.060961,"eighty":29.736161,"marketCap":8664634575},{"date":"2022-05-13","current":25.799112,"twenty":26.343574,"median":28.787231,"eighty":29.699663,"marketCap":8512623442},{"date":"2022-05-20","current":27.641906,"twenty":26.343574,"median":28.445069,"eighty":29.699663,"marketCap":9120667974},{"date":"2022-05-27","current":27.600024,"twenty":26.343574,"median":28.285393,"eighty":29.699663,"marketCap":9106848780},{"date":"2022-06-02","current":27.641906,"twenty":26.37708,"median":28.102604,"eighty":29.699663,"marketCap":9120667974},{"date":"2022-06-10","current":30.196688,"twenty":26.385456,"median":28.308204,"eighty":29.745285,"marketCap":9963638801},{"date":"2022-06-17","current":30.029161,"twenty":26.385456,"median":28.513501,"eighty":29.836528,"marketCap":9908362026},{"date":"2022-06-24","current":29.107765,"twenty":26.452466,"median":28.901285,"eighty":29.836528,"marketCap":9604339760},{"date":"2022-06-30","current":29.526581,"twenty":26.469219,"median":29.063422,"eighty":29.801334,"marketCap":9742531699},{"date":"2022-07-08","current":29.065883,"twenty":26.469219,"median":29.065883,"eighty":29.758319,"marketCap":9590520566},{"date":"2022-07-15","current":28.018841,"twenty":26.469219,"median":29.03815,"eighty":29.745285,"marketCap":9245040719},{"date":"2022-07-22","current":27.851314,"twenty":26.494348,"median":28.940238,"eighty":29.739708,"marketCap":9189763943},{"date":"2022-07-29","current":27.725669,"twenty":26.561359,"median":28.718798,"eighty":29.714194,"marketCap":9148306361},{"date":"2022-08-05","current":27.600024,"twenty":26.619993,"median":28.521421,"eighty":29.699663,"marketCap":9106848780},{"date":"2022-08-12","current":27.851314,"twenty":26.661875,"median":28.353826,"eighty":29.699663,"marketCap":9189763943},{"date":"2022-08-19","current":24.291717,"twenty":26.561359,"median":28.270131,"eighty":29.699663,"marketCap":9134487167},{"date":"2022-08-26","current":24.585716,"twenty":26.469219,"median":28.081663,"eighty":29.67229,"marketCap":9245040719},{"date":"2022-09-02","current":24.438717,"twenty":26.368703,"median":28.018841,"eighty":29.654041,"marketCap":9189763943},{"date":"2022-09-09","current":23.630218,"twenty":26.301692,"median":28.018841,"eighty":29.654041,"marketCap":8885741677},{"date":"2022-09-16","current":23.850717,"twenty":26.234682,"median":28.018841,"eighty":29.654041,"marketCap":8968656841},{"date":"2022-09-23","current":23.115718,"twenty":26.1928,"median":27.935078,"eighty":29.654041,"marketCap":8692272963},{"date":"2022-09-30","current":22.04997,"twenty":25.975015,"median":27.851314,"eighty":29.654041,"marketCap":8291516340},{"date":"2022-10-07","current":22.04997,"twenty":25.799112,"median":27.851314,"eighty":29.628549,"marketCap":8291516340},{"date":"2022-10-14","current":20.984221,"twenty":24.776816,"median":27.767551,"eighty":29.506451,"marketCap":7890759716},{"date":"2022-10-21","current":20.800472,"twenty":24.453417,"median":27.683788,"eighty":29.416809,"marketCap":7821663747},{"date":"2022-10-28","current":20.285972,"twenty":24.365217,"median":27.641906,"eighty":29.380312,"marketCap":7628195032},{"date":"2022-11-04","current":20.543222,"twenty":24.071217,"median":27.641906,"eighty":29.380312,"marketCap":7724929390},{"date":"2022-11-11","current":21.020971,"twenty":23.850717,"median":27.600024,"eighty":29.376061,"marketCap":7904578910},{"date":"2022-11-18","current":19.844973,"twenty":23.644918,"median":27.474379,"eighty":29.354182,"marketCap":7462364706},{"date":"2022-11-25","current":20.506472,"twenty":23.292118,"median":27.432497,"eighty":29.331187,"marketCap":7711110196},{"date":"2022-12-02","current":20.469722,"twenty":22.30722,"median":27.181207,"eighty":29.317173,"marketCap":7697291002},{"date":"2022-12-09","current":21.75597,"twenty":22.04997,"median":26.825502,"eighty":29.308797,"marketCap":8180962788},{"date":"2022-12-16","current":22.04997,"twenty":22.04997,"median":26.804272,"eighty":29.275291,"marketCap":8291516340},{"date":"2022-12-23","current":22.19697,"twenty":21.99117,"median":26.720509,"eighty":29.268922,"marketCap":8346793115},{"date":"2022-12-30","current":22.380719,"twenty":22.03527,"median":26.657686,"eighty":29.249816,"marketCap":8415889085},{"date":"2023-01-06","current":22.711469,"twenty":22.04997,"median":26.552982,"eighty":29.243447,"marketCap":8540261830},{"date":"2023-01-13","current":22.748219,"twenty":22.04997,"median":26.469219,"eighty":29.216074,"marketCap":8554081024},{"date":"2023-01-20","current":22.931969,"twenty":22.04997,"median":26.427338,"eighty":29.197825,"marketCap":8623176993},{"date":"2023-01-27","current":22.784969,"twenty":22.04997,"median":26.385456,"eighty":29.197825,"marketCap":8567900218},{"date":"2023-02-03","current":22.527719,"twenty":22.04997,"median":26.343574,"eighty":29.197825,"marketCap":8471165860},{"date":"2023-02-10","current":22.19697,"twenty":22.19697,"median":26.322633,"eighty":29.197825,"marketCap":8346793115},{"date":"2023-02-17","current":21.90297,"twenty":22.04997,"median":26.259811,"eighty":29.197825,"marketCap":8236239564},{"date":"2023-02-24","current":21.68247,"twenty":21.97647,"median":26.217929,"eighty":29.197825,"marketCap":8153324401},{"date":"2023-03-03","current":22.01322,"twenty":21.90297,"median":26.217929,"eighty":29.191528,"marketCap":8277697146},{"date":"2023-03-10","current":21.351721,"twenty":21.55017,"median":21.700845,"eighty":21.83682,"marketCap":8028951655},{"date":"2023-03-17","current":16.982413,"twenty":6.766685,"median":13.077366,"eighty":28.99709,"marketCap":8153324401},{"date":"2023-03-24","current":16.953629,"twenty":6.766685,"median":13.159227,"eighty":28.99709,"marketCap":8139505207},{"date":"2023-03-31","current":17.097548,"twenty":6.766955,"median":13.179692,"eighty":28.987966,"marketCap":8208601176},{"date":"2023-04-06","current":17.03998,"twenty":6.767224,"median":13.200158,"eighty":28.978841,"marketCap":8180962788},{"date":"2023-04-14","current":16.982413,"twenty":6.766685,"median":13.200158,"eighty":28.99709,"marketCap":8153324401},{"date":"2023-04-21","current":16.924845,"twenty":6.766685,"median":13.261554,"eighty":28.99709,"marketCap":8125686013},{"date":"2023-04-28","current":16.550657,"twenty":6.766685,"median":13.261554,"eighty":28.99709,"marketCap":7946036492},{"date":"2023-05-05","current":16.953629,"twenty":6.766685,"median":13.282019,"eighty":28.99709,"marketCap":8139505207},{"date":"2023-05-12","current":16.838494,"twenty":6.766685,"median":13.302484,"eighty":28.99709,"marketCap":8084228431},{"date":"2023-05-19","current":16.57944,"twenty":6.766685,"median":13.32295,"eighty":28.99709,"marketCap":7959855686},{"date":"2023-05-25","current":16.694575,"twenty":6.766955,"median":13.32295,"eighty":28.987966,"marketCap":8015132462},{"date":"2023-06-02","current":16.493089,"twenty":6.766416,"median":13.363881,"eighty":29.006215,"marketCap":7918398104},{"date":"2023-06-09","current":16.550657,"twenty":6.766416,"median":13.435509,"eighty":29.006215,"marketCap":7946036492},{"date":"2023-06-16","current":16.032549,"twenty":6.766416,"median":13.507138,"eighty":29.006215,"marketCap":7697291002},{"date":"2023-06-23","current":16.34917,"twenty":6.766147,"median":13.568534,"eighty":29.015339,"marketCap":7849302135},{"date":"2023-06-30","current":16.637008,"twenty":6.773604,"median":13.732257,"eighty":29.024463,"marketCap":7987494074},{"date":"2023-07-07","current":16.061333,"twenty":6.784118,"median":13.793653,"eighty":29.015339,"marketCap":7711110196},{"date":"2023-07-14","current":16.003765,"twenty":6.784118,"median":14.018772,"eighty":29.015339,"marketCap":7683471808},{"date":"2023-07-21","current":15.974982,"twenty":6.794782,"median":14.325753,"eighty":29.015339,"marketCap":7669652614},{"date":"2023-07-28","current":16.061333,"twenty":6.802089,"median":14.428079,"eighty":29.015339,"marketCap":7711110196},{"date":"2023-08-04","current":16.262819,"twenty":6.806852,"median":14.530406,"eighty":29.015339,"marketCap":7807844553},{"date":"2023-08-11","current":16.205252,"twenty":6.827249,"median":14.612268,"eighty":29.024463,"marketCap":7780206165},{"date":"2023-08-18","current":11.789073,"twenty":6.8369,"median":14.622501,"eighty":29.024463,"marketCap":7738748584},{"date":"2023-08-25","current":11.683814,"twenty":6.844839,"median":14.622501,"eighty":29.024463,"marketCap":7669652614},{"date":"2023-09-01","current":11.578554,"twenty":6.857523,"median":14.622501,"eighty":29.024463,"marketCap":7600556645},{"date":"2023-09-08","current":11.578554,"twenty":6.873544,"median":14.622501,"eighty":29.024463,"marketCap":7600556645},{"date":"2023-09-15","current":11.452243,"twenty":6.881607,"median":14.622501,"eighty":29.024463,"marketCap":7517641481},{"date":"2023-09-22","current":11.368035,"twenty":6.890935,"median":14.622501,"eighty":29.024463,"marketCap":7462364706},{"date":"2023-09-29","current":11.010152,"twenty":6.891945,"median":14.612268,"eighty":29.015339,"marketCap":7227438409},{"date":"2023-10-06","current":10.610166,"twenty":6.906486,"median":14.612268,"eighty":29.015339,"marketCap":6964873725},{"date":"2023-10-13","current":10.65227,"twenty":6.917463,"median":14.612268,"eighty":29.015339,"marketCap":6992512113},{"date":"2023-10-20","current":10.65227,"twenty":6.925972,"median":14.612268,"eighty":29.006215,"marketCap":6992512113},{"date":"2023-10-27","current":10.315439,"twenty":6.927887,"median":14.612268,"eighty":29.015339,"marketCap":6771405011},{"date":"2023-11-03","current":10.420699,"twenty":6.93448,"median":14.612268,"eighty":29.015339,"marketCap":6840500980},{"date":"2023-11-10","current":10.673322,"twenty":6.949814,"median":14.612268,"eighty":29.015339,"marketCap":7006331307},{"date":"2023-11-17","current":10.568062,"twenty":6.954844,"median":14.612268,"eighty":29.015339,"marketCap":6937235337},{"date":"2023-11-24","current":10.799633,"twenty":6.972743,"median":14.612268,"eighty":29.015339,"marketCap":7089246470},{"date":"2023-12-01","current":10.736478,"twenty":6.975811,"median":14.612268,"eighty":29.015339,"marketCap":7047788889},{"date":"2023-12-08","current":10.694374,"twenty":6.993142,"median":14.612268,"eighty":29.015339,"marketCap":7020150501},{"date":"2023-12-15","current":10.946997,"twenty":7.008757,"median":14.612268,"eighty":29.015339,"marketCap":7185980828},{"date":"2023-12-22","current":10.968049,"twenty":7.019566,"median":14.612268,"eighty":29.015339,"marketCap":7199800021},{"date":"2023-12-29","current":11.262775,"twenty":7.035714,"median":14.612268,"eighty":29.015339,"marketCap":7393268736},{"date":"2024-01-05","current":11.368035,"twenty":7.036583,"median":14.612268,"eighty":29.015339,"marketCap":7462364706},{"date":"2024-01-12","current":11.157516,"twenty":7.037107,"median":14.612268,"eighty":29.015339,"marketCap":7324172767},{"date":"2024-01-19","current":10.736478,"twenty":7.053685,"median":14.612268,"eighty":29.015339,"marketCap":7047788889},{"date":"2024-01-26","current":10.631218,"twenty":7.062467,"median":14.612268,"eighty":29.015339,"marketCap":6978692919},{"date":"2024-02-02","current":10.504906,"twenty":7.079798,"median":14.612268,"eighty":29.015339,"marketCap":6895777756},{"date":"2024-02-09","current":10.631218,"twenty":7.085085,"median":14.612268,"eighty":28.987966,"marketCap":6978692919},{"date":"2024-02-16","current":10.65227,"twenty":7.106354,"median":14.612268,"eighty":29.006215,"marketCap":6992512113},{"date":"2024-02-23","current":10.757529,"twenty":7.124066,"median":14.612268,"eighty":29.006215,"marketCap":7061608082},{"date":"2024-03-01","current":10.820685,"twenty":7.138686,"median":14.612268,"eighty":28.99709,"marketCap":7103065664},{"date":"2024-03-08","current":10.841737,"twenty":7.178429,"median":14.612268,"eighty":28.99709,"marketCap":7116884858},{"date":"2024-03-15","current":10.736478,"twenty":7.206754,"median":14.612268,"eighty":28.99709,"marketCap":7047788889},{"date":"2024-03-22","current":7.09956,"twenty":7.215263,"median":14.612268,"eighty":28.99709,"marketCap":6937235337},{"date":"2024-03-28","current":7.057132,"twenty":7.215263,"median":14.612268,"eighty":28.99709,"marketCap":6895777756},{"date":"2024-04-05","current":7.071275,"twenty":7.205052,"median":14.622501,"eighty":29.024463,"marketCap":6909596950},{"date":"2024-04-12","current":6.986419,"twenty":7.17272,"median":14.612268,"eighty":29.015339,"marketCap":6826681786},{"date":"2024-04-19","current":6.958134,"twenty":7.134556,"median":14.612268,"eighty":29.015339,"marketCap":6799043398},{"date":"2024-04-26","current":6.965205,"twenty":7.133653,"median":14.612268,"eighty":28.99709,"marketCap":6805952995},{"date":"2024-05-03","current":7.071275,"twenty":7.133653,"median":14.612268,"eighty":28.99709,"marketCap":6909596950},{"date":"2024-05-10","current":7.085417,"twenty":7.133653,"median":14.612268,"eighty":28.99709,"marketCap":6923416143},{"date":"2024-05-17","current":7.198558,"twenty":7.141987,"median":14.612268,"eighty":28.99709,"marketCap":7033969695},{"date":"2024-05-24","current":7.09956,"twenty":7.172788,"median":14.612268,"eighty":28.99709,"marketCap":6937235337},{"date":"2024-05-31","current":7.127845,"twenty":7.179703,"median":14.612268,"eighty":28.99709,"marketCap":6964873725},{"date":"2024-06-07","current":7.15613,"twenty":7.179703,"median":14.612268,"eighty":28.99709,"marketCap":6992512113},{"date":"2024-06-14","current":6.788424,"twenty":7.172788,"median":14.612268,"eighty":28.99709,"marketCap":6633213072},{"date":"2024-06-21","current":6.717711,"twenty":7.147644,"median":14.612268,"eighty":28.99709,"marketCap":6564117102},{"date":"2024-06-28","current":6.696497,"twenty":7.140006,"median":14.612268,"eighty":28.99709,"marketCap":6543388311},{"date":"2024-07-05","current":6.717711,"twenty":7.130168,"median":14.612268,"eighty":28.99709,"marketCap":6564117102},{"date":"2024-07-12","current":6.760138,"twenty":7.101597,"median":14.612268,"eighty":28.99709,"marketCap":6605574684},{"date":"2024-07-19","current":6.661141,"twenty":7.085417,"median":14.612268,"eighty":28.99709,"marketCap":6508840326},{"date":"2024-07-26","current":6.576285,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6425925163},{"date":"2024-08-02","current":6.519715,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6370648387},{"date":"2024-08-09","current":6.548,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6398286775},{"date":"2024-08-16","current":6.654069,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6501930729},{"date":"2024-08-23","current":6.794819,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6591755490},{"date":"2024-08-30","current":6.787696,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6584845893},{"date":"2024-09-06","current":6.680859,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6481201939},{"date":"2024-09-13","current":6.766329,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6564117102},{"date":"2024-09-20","current":6.894533,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6688489847},{"date":"2024-09-27","current":6.766329,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6564117102},{"date":"2024-10-04","current":6.894533,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6688489847},{"date":"2024-10-10","current":6.730717,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6529569117},{"date":"2024-10-18","current":6.680859,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6481201939},{"date":"2024-10-25","current":6.645247,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6446653954},{"date":"2024-11-01","current":6.616757,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6419015566},{"date":"2024-11-08","current":6.62388,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6425925163},{"date":"2024-11-15","current":6.574023,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6377557984},{"date":"2024-11-22","current":6.502798,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6308462015},{"date":"2024-11-29","current":6.53841,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6343010000},{"date":"2024-12-06","current":6.488553,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6294642821},{"date":"2024-12-13","current":6.53841,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6343010000},{"date":"2024-12-20","current":6.481431,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6287733224},{"date":"2024-12-27","current":6.474308,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6280823627},{"date":"2025-01-03","current":6.460063,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6267004433},{"date":"2025-01-10","current":6.438696,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6246275642},{"date":"2025-01-17","current":6.338982,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6149541285},{"date":"2025-01-24","current":6.239267,"twenty":7.071275,"median":14.612268,"eighty":29.006215,"marketCap":6052806928},{"date":"2025-01-28","current":6.260635,"twenty":7.071275,"median":14.612268,"eighty":28.99709,"marketCap":6073535719},{"date":"2025-02-07","current":6.317614,"twenty":7.071275,"median":14.612268,"eighty":29.015339,"marketCap":6128812494},{"date":"2025-02-14","current":6.27488,"twenty":7.071275,"median":14.612268,"eighty":29.015339,"marketCap":6087354912},{"date":"2025-02-21","current":6.146676,"twenty":7.071275,"median":14.612268,"eighty":29.015339,"marketCap":5962982167},{"date":"2025-02-28","current":6.289125,"twenty":7.071275,"median":14.612268,"eighty":29.015339,"marketCap":6101174106},{"date":"2025-03-07","current":6.324737,"twenty":7.071275,"median":14.622501,"eighty":29.024463,"marketCap":6135722091},{"date":"2025-03-14","current":6.324737,"twenty":7.071275,"median":14.622501,"eighty":29.024463,"marketCap":6135722091},{"date":"2025-03-21","current":8.218692,"twenty":7.078268,"median":14.622501,"eighty":29.024463,"marketCap":6135722091},{"date":"2025-03-28","current":8.237203,"twenty":7.096731,"median":14.622501,"eighty":29.024463,"marketCap":6149541285},{"date":"2025-04-03","current":8.468585,"twenty":7.110874,"median":14.622501,"eighty":29.024463,"marketCap":6322281209},{"date":"2025-04-11","current":7.950289,"twenty":7.125016,"median":14.622501,"eighty":29.024463,"marketCap":5935343780},{"date":"2025-04-17","current":8.107629,"twenty":7.127845,"median":14.612268,"eighty":29.015339,"marketCap":6052806928},{"date":"2025-04-25","current":8.450074,"twenty":7.122188,"median":14.632733,"eighty":29.033588,"marketCap":6308462015},{"date":"2025-05-02","current":8.487095,"twenty":7.125016,"median":14.622501,"eighty":29.024463,"marketCap":6336100403},{"date":"2025-05-09","current":9.107199,"twenty":7.122188,"median":14.632733,"eighty":29.033588,"marketCap":6799043398}],"updateTime":1746987709003}}}