HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ELATE HOLDINGS

0.265

-0.015-5.36%

Volume:1.95M

Turnover:528.02K

Market Cap:114.75M

PE:0.30

High:0.275

Open:0.275

Low:0.265

Close:0.280

Loading ...

Overview Company News Filings

BRIEF-Elate Holdings Says Unit, Madagascar Graphite Enter Cooperation Agreement

Elate Graphite Limited Enters Agreement to Launch Global Trading Platform for Mineral Products

ELATE HOLDINGS (00076) Subsidiary, Goldpay and Madagascar Graphite Sign Cooperation Agreement

Elate Holdings - Unit to Build Platform for Trading Mineral Products, Others

THOMSON REUTERS

Elate Holdings Limited Announces HK$24.3 Million Convertible Debentures Issuance Under General Mandate

Ellington Financial Holdings (00076) Converts Convertible Bonds into 14.85 Million Ordinary Shares Under General Mandate

Magic Software Enterprises Expands Digital Transformation Capabilities with Acquisition of Axiom Manufacturing Systems

BRIEF-Elate Holdings Says Unit Entered Into A "Aomi White Paper" With Goldpay And Macao E-Media Development

Elate Graphite Limited Partners with Goldpay to Launch Cryptocurrency "AOMI" for Macau's Leading Lifestyle Platform

BRIEF-Elate Holdings' Unit Enters Into Business Partnership Agreement With Goldpay Limited

Elate Graphite Subsidiary Partners with Goldpay to Launch Utility Crypto Tokens

Elate Holdings Limited Conducted Annual General Meeting

Elate's Unit Signs Blockchain Deal with Goldplay, Lotus TV

MT Newswires Live

Elate Holdings' Subsidiary, EGL, Enters Partnership for Utility Tokens with Goldpay and Lotus TV

Elate's JV Firm to Conduct Utility Token Projects

MT Newswires Live

BRIEF-Elate Says JV To Carry Out Utility Token Projects By Using Blockchain Encryption Technology

Elate to Form Web3 Project Team to Pursue AI, Cryptocurrency Projects

MT Newswires Live

Elate Holdings Expects Significant Increase in Net Profit for 2024

MT Newswires Live

BRIEF-Elate Holdings Posts FY Net Income Attributable $41.3 Mln

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00076/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00076","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00076\",,,,,undefined,":{"symbol":"00076","market":"HK","secType":"STK","nameCN":"ELATE HOLDINGS","latestPrice":0.265,"timestamp":1754035192089,"preClose":0.28,"halted":0,"volume":1953050,"delay":0,"floatShares":433000000,"shares":433000000,"eps":0.871149558828147,"marketStatus":"Market Closed","change":-0.015,"latestTime":"08-01 15:59:52","open":0.275,"high":0.275,"low":0.265,"amount":528017,"amplitude":0.035714,"askPrice":0.265,"askSize":84000,"bidPrice":0.26,"bidSize":584000,"shortable":0,"etf":0,"ttmEps":0.871149558828147,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":464803200000,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.435829,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00076\",,,,,undefined,":{"symbol":"00076","floatShares":433000000,"roa":"0.35%","roe":"9.83%","lyrEps":0.87115,"volumeRatio":0.435829,"shares":433000000,"dividePrice":0,"high":0.275,"amplitude":0.035714,"preClose":0.28,"low":0.265,"week52Low":0.2,"pbRate":"0.03","psRate":"0.03","week52High":0.48,"institutionHeld":0,"latestPrice":0.265,"committee":0.748503,"eps":0.871149558828147,"divideRate":0,"volume":1953050,"delay":0,"ttmEps":0.871149558828147,"open":0.275,"prevYearClose":0.36,"prevWeekClose":0.255,"prevMonthClose":0.28,"prevQuarterClose":0.34,"fiveDayClose":0.255,"twentyDayClose":0.3,"sixtyDayClose":0.249,"earningDate":1756396800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00076\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555031155","title":"BRIEF-Elate Holdings Says Unit, Madagascar Graphite Enter Cooperation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2555031155","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555031155?lang=en_us&edition=fundamental","pubTime":"2025-07-29 17:35","pubTimestamp":1753781730,"startTime":"0","endTime":"0","summary":"BRIEF-Elate Holdings Says Unit, Madagascar Graphite Enter Cooperation AgreementJuly 29  - Elate Holdings Ltd 0076.HK:UNIT, MADAGASCAR GRAPHITE ENTER COOPERATION AGREEMENTUNIT TO BUILD PLATFORM FOR TRADING MINERAL PRODUCTS, OTHERSFurther company coverage: 0076.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TP25M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2555703665","title":"Elate Graphite Limited Enters Agreement to Launch Global Trading Platform for Mineral Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703665","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555703665?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:46","pubTimestamp":1753778790,"startTime":"0","endTime":"0","summary":"Elate Graphite Limited, a wholly-owned subsidiary of Elate Holdings Limited, has entered into a cooperation agreement with Goldpay Limited and Madagascar Graphite Limited. The agreement, signed on July 29, 2025, aims to integrate artificial intelligence and cryptocurrencies into their operations. As part of the agreement, the subsidiary plans to apply for Web 3.0 related licenses, enabling 24/7 exchange services between gold stablecoins, US dollars, Hong Kong dollar stablecoins, and popular cryptocurrencies like Bitcoin and Ethereum. Goldpay will contribute its technological expertise and experience through its Goldpay and Goldbid apps. The subsidiary will refer customers to Goldpay for goods and services not provided by the subsidiary. Despite the promising integration of advanced technologies, the potential impact on the group's future remains uncertain.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to prov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL41jZV2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00076","BK1167","EVG.AU","BK7095"],"gpt_icon":0},{"id":"1108032620","title":"ELATE HOLDINGS (00076) Subsidiary, Goldpay and Madagascar Graphite Sign Cooperation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1108032620","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108032620?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:44","pubTimestamp":1753778660,"startTime":"0","endTime":"0","summary":"ELATE HOLDINGS' subsidiary has entered into a formal cooperation agreement with Goldpay and Madagascar Graphite. The strategic partnership establishes a framework for joint initiatives across...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2555035775","title":"Elate Holdings - Unit to Build Platform for Trading Mineral Products, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2555035775","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555035775?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:38","pubTimestamp":1753778325,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TP25M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2552835014","title":"Elate Holdings Limited Announces HK$24.3 Million Convertible Debentures Issuance Under General Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2552835014","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552835014?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:31","pubTimestamp":1752748278,"startTime":"0","endTime":"0","summary":"Elate Holdings Limited has announced the issuance of HK$24,339,000 in convertible debentures under a general mandate. The company, incorporated in Hong Kong and listed on the Stock Exchange, entered into a subscription agreement on July 17, 2025, with a subscriber for these nil-interest debentures, which are due in 2031. The board of directors, which includes executive directors Mr. Feng Zhong Yun and Ms. Zhang Xue, and independent non-executive directors Mr. Ng Lai Po, Ms. Ye Yi Fan, and Dr. Yan Shao Shi, has deemed the subscription agreement fair and in the best interests of the company and its shareholders. This marks Elate Holdings' first equity fund-raising activity in the past twelve months. The company's key operations involve investment holding, sales of graphite products, manufacturing of electronic products, and ventures related to Web 3.0.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide ac","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL49KWDq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","00076"],"gpt_icon":0},{"id":"1138469390","title":"Ellington Financial Holdings (00076) Converts Convertible Bonds into 14.85 Million Ordinary Shares Under General Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=1138469390","media":"Stock Track","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138469390?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:38","pubTimestamp":1752568733,"startTime":"0","endTime":"0","summary":"Ellington Financial Holdings (00076) announced the conversion of convertible bonds into 14.85 million ordinary shares on July 15, 2025. This transaction was executed pursuant to a general...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2551153722","title":"Magic Software Enterprises Expands Digital Transformation Capabilities with Acquisition of Axiom Manufacturing Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153722","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153722?lang=en_us&edition=fundamental","pubTime":"2025-07-15 13:01","pubTimestamp":1752555669,"startTime":"0","endTime":"0","summary":"Magic Software Enterprises Ltd. has announced the acquisition of Axiom Manufacturing Systems, a system integrator specializing in manufacturing operations. The acquisition is set to enhance Magic Software's position as a leader in manufacturing digital transformation, particularly benefiting small and mid-sized manufacturers with practical and scalable solutions. Axiom's team and services will be integrated under the Magic Software brand, combining Magic xpi for system and data integration and Magic SmartUX for legacy modernization with Axiom's expertise in operations, quality, supply chain, and production management. This strategic move aims to accelerate innovation in the manufacturing sector, allowing Magic Software to expand its delivery capacity and sharpen its domain expertise.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for info","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL4YY7WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","BK4023","00076","MGIC"],"gpt_icon":0},{"id":"2544976295","title":"BRIEF-Elate Holdings Says Unit Entered Into A \"Aomi White Paper\" With Goldpay And Macao E-Media Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976295","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976295?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:41","pubTimestamp":1750243292,"startTime":"0","endTime":"0","summary":"BRIEF-Elate Holdings Says Unit Entered Into A \"Aomi White Paper\" With Goldpay And Macao E-Media DevelopmentJune 18 (Reuters) - Elate Holdings Ltd 0076.HK:UNIT ENTERED INTO A \"AOMI WHITE PAPER\" WITH GO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL01A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2544264929","title":"Elate Graphite Limited Partners with Goldpay to Launch Cryptocurrency \"AOMI\" for Macau's Leading Lifestyle Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2544264929","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544264929?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:38","pubTimestamp":1750235923,"startTime":"0","endTime":"0","summary":"Elate Graphite Limited, a wholly-owned subsidiary of Elate Holdings Limited, has entered into a strategic partnership with Goldpay Limited and Macao E-Media Development Company Limited, the owner of AOMI APP. The collaboration involves the issuance of a new cryptocurrency called \"AOMI\" in the form of a utility token. Elate Graphite will serve as a consultant in this venture, while Goldpay will take on the role of issuer. The utility token is designed for registered users of the AOMI APP, which is the largest local lifestyle service platform in Macau. This initiative highlights the company's commitment to integrating artificial intelligence and cryptocurrency in its operations. However, the future financial impact of this project on Elate Holdings remains uncertain.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL66qDFl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00076","AAC.AU","BK7505","BK7141","BK1167"],"gpt_icon":0},{"id":"2542513015","title":"BRIEF-Elate Holdings' Unit Enters Into Business Partnership Agreement With Goldpay Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2542513015","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542513015?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:56","pubTimestamp":1749725795,"startTime":"0","endTime":"0","summary":"BRIEF-Elate Holdings' Unit Enters Into Business Partnership Agreement With Goldpay LimitedJune 12  - Elate Holdings Ltd 0076.HK:UNIT ENTERED INTO A BUSINESS PARTNERSHIP AGREEMENT WITH GOLDPAY LIMITEDUNDER DEAL, UNIT WILL ACT AS A CONSULTANT TO ISSUE VARIOUS UTILITY CRYPTO TOKENS FOR SUITABLE COMPANIES WITH RELEVANT NEEDSFurther company coverage: 0076.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF0BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2542963905","title":"Elate Graphite Subsidiary Partners with Goldpay to Launch Utility Crypto Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2542963905","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542963905?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:41","pubTimestamp":1749717692,"startTime":"0","endTime":"0","summary":"Elate Graphite Limited, a wholly-owned subsidiary of Elate Holdings Limited, has entered into a business partnership with Goldpay Limited. Under this agreement, Elate Graphite will serve as a consultant, focusing on blockchain-related technical issues and application scenarios for utility tokens, while Goldpay will act as an issuer. This initiative marks a significant step in their web3 project efforts. The partnership aims to support companies with relevant needs in issuing utility crypto tokens. While the integration of artificial intelligence and cryptocurrencies is recognized as a prevailing trend, Elate Holdings advises caution as the future contribution of this project to the Group remains uncertain.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL9qKXNb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2541831046","title":"Elate Holdings Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541831046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541831046?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:37","pubTimestamp":1749199045,"startTime":"0","endTime":"0","summary":"Elate Holdings Limited held its Annual General Meeting on 6 June 2025. The proposal to receive and consider the Audited Financial Statements and the Reports of the Directors and the Auditors for the year ended 31 December 2024 was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Elate Holdings Limited published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6LdFvV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2536837617","title":"Elate's Unit Signs Blockchain Deal with Goldplay, Lotus TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2536837617","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536837617?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:25","pubTimestamp":1747743922,"startTime":"0","endTime":"0","summary":"Elate's  unit Elate Graphite entered into a business partnership agreement with Goldpay and Macau Lotus TV Media via Satellite on Tuesday, a same-day Hong Kong bourse filing said.Under the contract, Elate Graphite will act as a consultant on the technical issues of blockchain and application scenarios of utility tokens to be issued by Goldplay.Users can utilize the utility tokens to redeem Macau Lotus TV Media's advertising time to sponsor a 24-hour web3 program and purchase goods in the Lotus Club mall.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4100","TV","00076","BK1167"],"gpt_icon":1},{"id":"2536669192","title":"Elate Holdings' Subsidiary, EGL, Enters Partnership for Utility Tokens with Goldpay and Lotus TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669192","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669192?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:47","pubTimestamp":1747730830,"startTime":"0","endTime":"0","summary":"Elate Graphite Limited , a wholly-owned subsidiary of Elate Holdings Limited, has entered into a strategic business partnership with Goldpay Limited and Macau Lotus TV Media via Satellite, Ltd. Under the agreement, EGL will serve as a consultant on technical blockchain issues, while Goldpay will issue utility tokens for use by Lotus TV's audience. These tokens can be used to redeem advertising time, sponsor a 24-hour web3 program, and purchase goods in the Lotus Club mall. This partnership highlights the growing trend of integrating artificial intelligence and cryptocurrency in business operations. However, EGL's future financial contribution to the group remains uncertain, and stakeholders are advised to exercise caution.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as finan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9s3P2b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2533981218","title":"Elate's JV Firm to Conduct Utility Token Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981218?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:50","pubTimestamp":1746618630,"startTime":"0","endTime":"0","summary":"Elate's (HKG:0076) JV firm, GoMeta, is planning to carry out utility token projects by using blockchain encryption technology, a Wednesday Hong Kong bourse filing said.GoMeta will do the overall planning and engage professional companies to issue the utility tokens and do the web3 technology work.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2533679358","title":"BRIEF-Elate Says JV To Carry Out Utility Token Projects By Using Blockchain Encryption Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533679358?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:42","pubTimestamp":1746607334,"startTime":"0","endTime":"0","summary":"BRIEF-Elate Says JV To Carry Out Utility Token Projects By Using Blockchain Encryption TechnologyMay 7  - Elate Holdings Ltd 0076.HK:GOMETA PLANNING TO CARRY OUT UTILITY TOKEN PROJECTS BY USING BLOCKCHAIN ENCRYPTION TECHNOLOGYFurther company coverage: 0076.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF18W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2529301869","title":"Elate to Form Web3 Project Team to Pursue AI, Cryptocurrency Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301869?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325058,"startTime":"0","endTime":"0","summary":"Elate  has decided to establish a Web3 Project Team to explore AI and cryptocurrency projects, while also weighing the use of cryptocurrencies to invest in high-yield projects, a Tuesday filing with the Hong Kong bourse said.The team ultimately aims to ensure revenue and profit growth for the electronic parts manufacturer.The firm had, in May 2023, formed GoMeta Limited for the development of the web3 business.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00076","BK4120","BK1167","TISI"],"gpt_icon":0},{"id":"2521440047","title":"Elate Holdings Expects Significant Increase in Net Profit for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521440047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521440047?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:47","pubTimestamp":1742557632,"startTime":"0","endTime":"0","summary":"Elate Holdings  expects to log a net profit attributable to shareholders of approximately $41.3 million in the year ended Dec. 31, 2024, a significant increase compared to $1.8 million in the same period in 2023, according to Friday bourse filing.The substantial rise in net profit is primarily driven by a one-off fair value gain on financial assets at fair value through profit or loss, amounting to approximately $36.2 million, and an increase in gross profit of approximately $6.3 million compared to 2023.Excluding the one-off gain, the growth in net profit is attributed to stronger sales and re-aligned pricing strategies across key customers in the electronic products manufacturing and sales business.The company is finalizing its results for the year ended Dec. 31, 2024, and the information provided is based on a preliminary assessment by the board.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2521069174","title":"BRIEF-Elate Holdings Posts FY Net Income Attributable $41.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521069174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521069174?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:23","pubTimestamp":1742552598,"startTime":"0","endTime":"0","summary":"BRIEF-Elate Holdings Posts FY Net Income Attributable $41.3 MlnMarch 21  - Elate Holdings Ltd 0076.HK:FY NET INCOME ATTRIBUTABLE USD 41.3 MILLIONNET PROFIT INCREASE DUE TO $36.2 MILLION ONE-OFF FAIR VALUE GAIN, OTHERS IN FYFurther company coverage: 0076.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX4B023B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00076","BK1167"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00076\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"00076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00076\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00076\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00076\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00076","date":"2025-07-31","current":0.383085,"percent":0.301626,"low":-4.129466,"twenty":-1.480411,"median":4.328976,"eighty":7.588921,"high":25.859943,"avg":4.369943,"sd":6.342877,"marketCap":121196340},"quantilePoints":[{"date":"2020-08-07","current":-1.259126,"twenty":-2.624627,"median":-1.774977,"eighty":-1.646257,"marketCap":91086208},{"date":"2020-08-14","current":-1.355936,"twenty":-2.619795,"median":-1.743448,"eighty":-1.646165,"marketCap":98092840},{"date":"2020-08-21","current":-1.355957,"twenty":-2.587408,"median":-1.743445,"eighty":-1.645966,"marketCap":98092840},{"date":"2020-08-28","current":-1.480348,"twenty":-2.510419,"median":-1.743443,"eighty":-1.549197,"marketCap":91086208},{"date":"2020-09-04","current":-1.594202,"twenty":-2.395792,"median":-1.743443,"eighty":-1.558292,"marketCap":98092840},{"date":"2020-09-11","current":-1.708118,"twenty":-2.295777,"median":-1.743391,"eighty":-1.558292,"marketCap":105099471},{"date":"2020-09-18","current":-1.594285,"twenty":-2.186685,"median":-1.743353,"eighty":-1.594204,"marketCap":98092840},{"date":"2020-09-25","current":-1.480409,"twenty":-2.126022,"median":-1.74329,"eighty":-1.549197,"marketCap":91086208},{"date":"2020-09-30","current":-1.480411,"twenty":-2.112098,"median":-1.74325,"eighty":-1.489946,"marketCap":91086208},{"date":"2020-10-09","current":-1.594293,"twenty":-2.106135,"median":-1.743122,"eighty":-1.480411,"marketCap":98092840},{"date":"2020-10-16","current":-1.480403,"twenty":-2.048359,"median":-1.742865,"eighty":-1.480411,"marketCap":91086208},{"date":"2020-10-23","current":-1.480411,"twenty":-2.033893,"median":-1.742652,"eighty":-1.480411,"marketCap":91086208},{"date":"2020-10-30","current":-1.593304,"twenty":-2.033814,"median":-1.742528,"eighty":-1.480411,"marketCap":98092840},{"date":"2020-11-06","current":-1.479739,"twenty":-2.03374,"median":-1.708102,"eighty":-1.480408,"marketCap":91086208},{"date":"2020-11-13","current":-1.47975,"twenty":-2.033668,"median":-1.646589,"eighty":-1.480407,"marketCap":91086208},{"date":"2020-11-20","current":-1.593803,"twenty":-2.027779,"median":-1.646587,"eighty":-1.480407,"marketCap":98092840},{"date":"2020-11-27","current":-1.935767,"twenty":-2.023596,"median":-1.646587,"eighty":-1.480407,"marketCap":119112734},{"date":"2020-12-04","current":-1.821929,"twenty":-2.023203,"median":-1.706076,"eighty":-1.480407,"marketCap":112106103},{"date":"2020-12-11","current":-2.049596,"twenty":-2.023203,"median":-1.707951,"eighty":-1.480408,"marketCap":126119366},{"date":"2020-12-18","current":-1.935405,"twenty":-2.022893,"median":-1.708144,"eighty":-1.48041,"marketCap":119112734},{"date":"2020-12-24","current":-1.821492,"twenty":-2.02185,"median":-1.742555,"eighty":-1.480411,"marketCap":112106103},{"date":"2020-12-31","current":-1.821276,"twenty":-2.0166,"median":-1.742617,"eighty":-1.480411,"marketCap":112106103},{"date":"2021-01-08","current":-1.934457,"twenty":-1.935081,"median":-1.934457,"eighty":-1.821199,"marketCap":119112734},{"date":"2021-01-15","current":-1.36592,"twenty":-1.935046,"median":-1.821269,"eighty":-1.43402,"marketCap":84079577},{"date":"2021-01-22","current":-1.366115,"twenty":-1.934716,"median":-1.707343,"eighty":-1.320482,"marketCap":84079577},{"date":"2021-01-29","current":-1.252069,"twenty":-1.934476,"median":-1.366248,"eighty":-1.320482,"marketCap":77072946},{"date":"2021-02-05","current":-1.480002,"twenty":-1.866548,"median":-1.47942,"eighty":-1.365904,"marketCap":91086208},{"date":"2021-02-11","current":-1.593711,"twenty":-1.82127,"median":-1.479903,"eighty":-1.365941,"marketCap":98092840},{"date":"2021-02-19","current":-2.162687,"twenty":-1.934495,"median":-1.480002,"eighty":-1.365998,"marketCap":133125997},{"date":"2021-02-26","current":-1.934175,"twenty":-1.935096,"median":-1.593771,"eighty":-1.3661,"marketCap":119112734},{"date":"2021-03-05","current":-1.932349,"twenty":-2.02513,"median":-1.707743,"eighty":-1.36613,"marketCap":119112734},{"date":"2021-03-12","current":-1.931901,"twenty":-1.935343,"median":-1.821183,"eighty":-1.366198,"marketCap":119112734},{"date":"2021-03-19","current":-1.932307,"twenty":-1.935096,"median":-1.82149,"eighty":-1.366236,"marketCap":119112734},{"date":"2021-03-26","current":-2.044866,"twenty":-1.935343,"median":-1.876333,"eighty":-1.366272,"marketCap":126119366},{"date":"2021-04-01","current":4.847303,"twenty":-1.935103,"median":-1.821269,"eighty":-1.366115,"marketCap":112106103},{"date":"2021-04-09","current":5.148955,"twenty":-1.935081,"median":-1.821104,"eighty":-1.365952,"marketCap":119112734},{"date":"2021-04-16","current":6.670695,"twenty":-1.935046,"median":-1.817686,"eighty":-1.25228,"marketCap":154145892},{"date":"2021-04-23","current":6.679033,"twenty":-1.934716,"median":-1.707343,"eighty":4.84648,"marketCap":154145892},{"date":"2021-04-30","current":7.280064,"twenty":-1.934476,"median":-1.536929,"eighty":5.150017,"marketCap":168159155},{"date":"2021-05-07","current":6.673615,"twenty":-1.934319,"median":-1.479934,"eighty":6.306861,"marketCap":154145892},{"date":"2021-05-14","current":6.067103,"twenty":-1.934196,"median":-1.479635,"eighty":6.188855,"marketCap":140132629},{"date":"2021-05-21","current":6.068259,"twenty":-1.933842,"median":-1.366278,"eighty":6.250193,"marketCap":140132629},{"date":"2021-05-28","current":7.588921,"twenty":-1.933242,"median":-1.366191,"eighty":6.672447,"marketCap":175165786},{"date":"2021-06-04","current":8.504555,"twenty":-1.933049,"median":-1.366035,"eighty":6.676485,"marketCap":196185680},{"date":"2021-06-11","current":7.589634,"twenty":-1.932731,"median":-1.365879,"eighty":6.679802,"marketCap":175165786},{"date":"2021-06-18","current":8.800993,"twenty":-1.932341,"median":-1.252368,"eighty":6.975767,"marketCap":203192312},{"date":"2021-06-25","current":8.802853,"twenty":-1.932305,"median":-1.252043,"eighty":7.279978,"marketCap":203192312},{"date":"2021-07-02","current":8.189808,"twenty":-1.932297,"median":4.846618,"eighty":7.588637,"marketCap":189179049},{"date":"2021-07-09","current":7.885497,"twenty":-1.93212,"median":5.144703,"eighty":7.589634,"marketCap":182172417},{"date":"2021-07-16","current":7.88566,"twenty":-1.931971,"median":5.152247,"eighty":7.88503,"marketCap":182172417},{"date":"2021-07-23","current":7.277188,"twenty":-1.931901,"median":5.764082,"eighty":7.882473,"marketCap":168159155},{"date":"2021-07-30","current":8.184297,"twenty":-1.931735,"median":6.066177,"eighty":7.882473,"marketCap":189179049},{"date":"2021-08-06","current":7.571672,"twenty":-1.931175,"median":6.067103,"eighty":7.88503,"marketCap":175165786},{"date":"2021-08-13","current":7.265079,"twenty":-1.82149,"median":6.219871,"eighty":7.882473,"marketCap":168159155},{"date":"2021-08-20","current":7.258606,"twenty":-1.821276,"median":6.658826,"eighty":7.877597,"marketCap":168159155},{"date":"2021-08-27","current":7.864914,"twenty":-1.821262,"median":6.66927,"eighty":7.876534,"marketCap":182172417},{"date":"2021-09-03","current":4.508658,"twenty":-1.821104,"median":6.658826,"eighty":7.869097,"marketCap":182172417},{"date":"2021-09-10","current":4.678102,"twenty":-1.818281,"median":6.219871,"eighty":7.868622,"marketCap":189179049},{"date":"2021-09-17","current":4.503038,"twenty":-1.817953,"median":6.067103,"eighty":7.866661,"marketCap":182172417},{"date":"2021-09-24","current":4.674069,"twenty":-1.817525,"median":6.066204,"eighty":7.865263,"marketCap":189179049},{"date":"2021-09-30","current":4.847133,"twenty":-1.751613,"median":6.065299,"eighty":7.700251,"marketCap":196185680},{"date":"2021-10-08","current":4.501534,"twenty":-1.707503,"median":5.455506,"eighty":7.590094,"marketCap":182172417},{"date":"2021-10-15","current":4.331481,"twenty":-1.661939,"median":5.150283,"eighty":7.589766,"marketCap":175165786},{"date":"2021-10-22","current":4.334351,"twenty":-1.593784,"median":4.853012,"eighty":7.589646,"marketCap":175165786},{"date":"2021-10-29","current":4.330985,"twenty":-1.548285,"median":4.847218,"eighty":7.589349,"marketCap":175165786},{"date":"2021-11-05","current":4.501453,"twenty":-1.480088,"median":4.67827,"eighty":7.588807,"marketCap":182172417},{"date":"2021-11-12","current":5.53454,"twenty":-1.479975,"median":4.761429,"eighty":7.586507,"marketCap":224212206},{"date":"2021-11-19","current":5.535095,"twenty":-1.479922,"median":4.847133,"eighty":7.582972,"marketCap":224212206},{"date":"2021-11-26","current":7.257602,"twenty":-1.479882,"median":4.85069,"eighty":7.578178,"marketCap":294278521},{"date":"2021-12-03","current":6.224513,"twenty":-1.479678,"median":5.148955,"eighty":7.571719,"marketCap":252238732},{"date":"2021-12-10","current":6.739444,"twenty":-1.434168,"median":5.257156,"eighty":7.570995,"marketCap":273258626},{"date":"2021-12-17","current":7.946102,"twenty":-1.366281,"median":5.535095,"eighty":7.571719,"marketCap":322305047},{"date":"2021-12-24","current":8.294211,"twenty":-1.366251,"median":5.710202,"eighty":7.571719,"marketCap":336318310},{"date":"2021-12-31","current":9.851358,"twenty":-1.366221,"median":5.761105,"eighty":7.587572,"marketCap":399377993},{"date":"2022-01-07","current":9.159189,"twenty":8.817112,"median":9.158226,"eighty":9.641242,"marketCap":371351467},{"date":"2022-01-14","current":8.828322,"twenty":8.819185,"median":8.989845,"eighty":9.297918,"marketCap":357338204},{"date":"2022-01-21","current":7.962033,"twenty":8.745226,"median":8.825114,"eighty":9.160481,"marketCap":322305047},{"date":"2022-01-28","current":7.090147,"twenty":7.962708,"median":8.820419,"eighty":9.158611,"marketCap":287271889},{"date":"2022-02-04","current":7.26664,"twenty":7.961951,"median":8.819033,"eighty":9.158226,"marketCap":294278521},{"date":"2022-02-11","current":7.085229,"twenty":7.264616,"median":8.640013,"eighty":8.990375,"marketCap":287271889},{"date":"2022-02-18","current":7.774796,"twenty":7.261587,"median":8.046461,"eighty":8.989314,"marketCap":315298415},{"date":"2022-02-25","current":7.421068,"twenty":7.257593,"median":7.961951,"eighty":8.828322,"marketCap":301285152},{"date":"2022-03-04","current":7.071401,"twenty":7.085229,"median":7.693074,"eighty":8.825114,"marketCap":287271889},{"date":"2022-03-11","current":6.370591,"twenty":7.072442,"median":7.427831,"eighty":8.82167,"marketCap":259245364},{"date":"2022-03-18","current":6.374175,"twenty":6.913527,"median":7.33998,"eighty":8.821048,"marketCap":259245364},{"date":"2022-03-25","current":6.886273,"twenty":6.886273,"median":7.264159,"eighty":8.819791,"marketCap":280265258},{"date":"2022-04-01","current":7.262016,"twenty":6.886273,"median":7.263274,"eighty":8.818275,"marketCap":273258626},{"date":"2022-04-08","current":7.071523,"twenty":6.886976,"median":7.261919,"eighty":8.815949,"marketCap":266251995},{"date":"2022-04-14","current":6.696442,"twenty":6.721953,"median":7.260055,"eighty":8.710155,"marketCap":252238732},{"date":"2022-04-22","current":6.507492,"twenty":6.698076,"median":7.253512,"eighty":8.43842,"marketCap":245232101},{"date":"2022-04-29","current":6.506854,"twenty":6.543725,"median":7.085229,"eighty":8.133524,"marketCap":245232101},{"date":"2022-05-06","current":6.504466,"twenty":6.509516,"median":7.081932,"eighty":8.096443,"marketCap":245232101},{"date":"2022-05-13","current":6.318391,"twenty":6.506854,"median":7.073039,"eighty":7.963158,"marketCap":238225469},{"date":"2022-05-20","current":6.50537,"twenty":6.374175,"median":7.071548,"eighty":7.962033,"marketCap":245232101},{"date":"2022-05-27","current":6.133095,"twenty":6.321507,"median":7.069754,"eighty":7.961951,"marketCap":231218838},{"date":"2022-06-02","current":6.136167,"twenty":6.320002,"median":6.910655,"eighty":7.824251,"marketCap":231218838},{"date":"2022-06-10","current":6.132947,"twenty":6.318447,"median":6.88894,"eighty":7.777802,"marketCap":231218838},{"date":"2022-06-17","current":6.318383,"twenty":6.318389,"median":6.885112,"eighty":7.64404,"marketCap":238225469},{"date":"2022-06-24","current":6.133158,"twenty":6.199474,"median":6.710319,"eighty":7.486565,"marketCap":231218838},{"date":"2022-06-30","current":6.878148,"twenty":6.202468,"median":6.700937,"eighty":7.439406,"marketCap":259245364},{"date":"2022-07-08","current":6.505395,"twenty":6.272621,"median":6.694146,"eighty":7.428204,"marketCap":245232101},{"date":"2022-07-15","current":6.318415,"twenty":6.318388,"median":6.692589,"eighty":7.423773,"marketCap":238225469},{"date":"2022-07-22","current":6.505378,"twenty":6.318391,"median":6.692269,"eighty":7.41642,"marketCap":245232101},{"date":"2022-07-29","current":6.318455,"twenty":6.318401,"median":6.690539,"eighty":7.325312,"marketCap":238225469},{"date":"2022-08-05","current":6.318383,"twenty":6.318391,"median":6.69007,"eighty":7.265426,"marketCap":238225469},{"date":"2022-08-12","current":6.513669,"twenty":6.318388,"median":6.546684,"eighty":7.264392,"marketCap":245232101},{"date":"2022-08-19","current":7.250928,"twenty":6.318391,"median":6.69007,"eighty":7.264192,"marketCap":273258626},{"date":"2022-08-26","current":7.251206,"twenty":6.318401,"median":6.690539,"eighty":7.264392,"marketCap":273258626},{"date":"2022-09-02","current":7.284183,"twenty":6.318407,"median":6.692909,"eighty":7.265426,"marketCap":259245364},{"date":"2022-09-09","current":6.890909,"twenty":6.318412,"median":6.694333,"eighty":7.273561,"marketCap":245232101},{"date":"2022-09-16","current":6.890408,"twenty":6.318415,"median":6.697061,"eighty":7.26583,"marketCap":245232101},{"date":"2022-09-23","current":6.693377,"twenty":6.318421,"median":6.69768,"eighty":7.264466,"marketCap":238225469},{"date":"2022-09-30","current":6.299569,"twenty":6.318415,"median":6.694333,"eighty":7.264209,"marketCap":224212206},{"date":"2022-10-07","current":6.496439,"twenty":6.318409,"median":6.693766,"eighty":7.263805,"marketCap":231218838},{"date":"2022-10-14","current":4.134082,"twenty":6.318385,"median":6.692909,"eighty":7.262314,"marketCap":147139260},{"date":"2022-10-21","current":4.527919,"twenty":6.299627,"median":6.690539,"eighty":7.261977,"marketCap":161152523},{"date":"2022-10-28","current":4.281975,"twenty":6.200959,"median":6.69007,"eighty":7.261775,"marketCap":152394510},{"date":"2022-11-04","current":4.281741,"twenty":6.135445,"median":6.546684,"eighty":7.260974,"marketCap":152394510},{"date":"2022-11-11","current":4.493556,"twenty":6.134089,"median":6.513669,"eighty":7.258337,"marketCap":159651392},{"date":"2022-11-18","current":4.705615,"twenty":6.133108,"median":6.510031,"eighty":7.256316,"marketCap":166908273},{"date":"2022-11-25","current":4.300047,"twenty":6.132734,"median":6.507492,"eighty":7.251184,"marketCap":152394510},{"date":"2022-12-02","current":4.72933,"twenty":6.132595,"median":6.506866,"eighty":7.251062,"marketCap":166908273},{"date":"2022-12-09","current":4.317153,"twenty":6.132564,"median":6.505917,"eighty":7.250629,"marketCap":152394510},{"date":"2022-12-16","current":4.11226,"twenty":5.039193,"median":6.505374,"eighty":7.217574,"marketCap":145137629},{"date":"2022-12-23","current":4.050471,"twenty":4.725641,"median":6.504466,"eighty":7.089777,"marketCap":143323408},{"date":"2022-12-30","current":4.208023,"twenty":4.696157,"median":6.504351,"eighty":7.088667,"marketCap":148766069},{"date":"2023-01-06","current":3.996936,"twenty":4.624959,"median":6.500403,"eighty":7.087945,"marketCap":141509188},{"date":"2023-01-13","current":3.893752,"twenty":4.52779,"median":6.496489,"eighty":7.087342,"marketCap":137880747},{"date":"2023-01-20","current":3.987662,"twenty":4.504267,"median":6.435307,"eighty":7.085976,"marketCap":141509188},{"date":"2023-01-27","current":4.190744,"twenty":4.500304,"median":6.372383,"eighty":7.085229,"marketCap":148766069},{"date":"2023-02-03","current":4.53911,"twenty":4.488275,"median":6.321516,"eighty":7.08284,"marketCap":161465612},{"date":"2023-02-10","current":4.230789,"twenty":4.485627,"median":6.320501,"eighty":7.081932,"marketCap":150580290},{"date":"2023-02-17","current":4.182554,"twenty":4.324807,"median":6.319268,"eighty":7.079056,"marketCap":148766069},{"date":"2023-02-24","current":4.180449,"twenty":4.322916,"median":6.318814,"eighty":7.073039,"marketCap":148766069},{"date":"2023-03-03","current":4.995593,"twenty":4.324807,"median":6.318512,"eighty":7.072442,"marketCap":177793595},{"date":"2023-03-10","current":4.485645,"twenty":4.159435,"median":4.332741,"eighty":4.526428,"marketCap":159651392},{"date":"2023-03-17","current":4.077957,"twenty":-2.02185,"median":3.937291,"eighty":6.531235,"marketCap":145137629},{"date":"2023-03-24","current":4.128879,"twenty":-2.02185,"median":3.976298,"eighty":6.531235,"marketCap":146951849},{"date":"2023-03-31","current":2.956433,"twenty":-2.008887,"median":3.961956,"eighty":6.531222,"marketCap":105224781},{"date":"2023-04-06","current":24.242585,"twenty":-2.00051,"median":3.976886,"eighty":6.533782,"marketCap":108853221},{"date":"2023-04-14","current":23.838602,"twenty":-1.935632,"median":3.996623,"eighty":6.537701,"marketCap":107039001},{"date":"2023-04-21","current":19.959881,"twenty":-1.935088,"median":4.037764,"eighty":6.539898,"marketCap":89622486},{"date":"2023-04-28","current":21.41431,"twenty":-1.934206,"median":4.097223,"eighty":6.542729,"marketCap":96153679},{"date":"2023-05-05","current":20.611186,"twenty":-1.932731,"median":4.11226,"eighty":6.543942,"marketCap":92525238},{"date":"2023-05-12","current":21.047751,"twenty":-1.931943,"median":4.134082,"eighty":6.550799,"marketCap":94339458},{"date":"2023-05-19","current":20.663212,"twenty":-1.840305,"median":4.155769,"eighty":6.565989,"marketCap":92525238},{"date":"2023-05-25","current":20.647123,"twenty":-1.840286,"median":4.180143,"eighty":6.633266,"marketCap":92525238},{"date":"2023-06-02","current":21.059899,"twenty":-1.839693,"median":4.230789,"eighty":6.673893,"marketCap":94339458},{"date":"2023-06-09","current":20.237809,"twenty":-1.821849,"median":4.234895,"eighty":6.678544,"marketCap":90711018},{"date":"2023-06-16","current":20.030051,"twenty":-1.821626,"median":4.281953,"eighty":6.69029,"marketCap":89622486},{"date":"2023-06-23","current":20.251635,"twenty":-1.821486,"median":4.28311,"eighty":6.692781,"marketCap":90711018},{"date":"2023-06-30","current":19.5853,"twenty":-1.821276,"median":4.299415,"eighty":6.694146,"marketCap":87808265},{"date":"2023-07-07","current":20.679167,"twenty":-1.817846,"median":4.316992,"eighty":6.700466,"marketCap":92525238},{"date":"2023-07-14","current":20.111658,"twenty":-1.810139,"median":4.322488,"eighty":6.739093,"marketCap":89985330},{"date":"2023-07-21","current":20.70206,"twenty":-1.743447,"median":4.328835,"eighty":6.877734,"marketCap":92525238},{"date":"2023-07-28","current":20.732043,"twenty":-1.743443,"median":4.330989,"eighty":6.886976,"marketCap":92525238},{"date":"2023-08-04","current":20.313322,"twenty":-1.743391,"median":4.3324,"eighty":6.890592,"marketCap":90711018},{"date":"2023-08-11","current":19.471856,"twenty":-1.74329,"median":4.333548,"eighty":6.89119,"marketCap":87082577},{"date":"2023-08-18","current":20.085134,"twenty":-1.743095,"median":4.335611,"eighty":6.911647,"marketCap":89985330},{"date":"2023-08-25","current":18.436507,"twenty":-1.742582,"median":4.463077,"eighty":6.973792,"marketCap":82728448},{"date":"2023-09-01","current":-3.718437,"twenty":-1.742528,"median":4.485645,"eighty":6.975408,"marketCap":78011475},{"date":"2023-09-08","current":-4.032986,"twenty":-1.742962,"median":4.485645,"eighty":6.975408,"marketCap":84542669},{"date":"2023-09-15","current":-3.709112,"twenty":-1.743265,"median":4.485645,"eighty":6.975408,"marketCap":77648631},{"date":"2023-09-22","current":-4.077471,"twenty":-1.743389,"median":4.485645,"eighty":6.975408,"marketCap":85268357},{"date":"2023-09-29","current":-3.656233,"twenty":-1.743443,"median":4.485636,"eighty":6.975166,"marketCap":76560099},{"date":"2023-10-06","current":-3.794388,"twenty":-1.743445,"median":4.485636,"eighty":6.975166,"marketCap":79462851},{"date":"2023-10-13","current":-3.711525,"twenty":-1.793892,"median":4.485636,"eighty":6.975166,"marketCap":77648631},{"date":"2023-10-20","current":-3.503389,"twenty":-1.811609,"median":4.485627,"eighty":6.974923,"marketCap":73294502},{"date":"2023-10-27","current":-3.278703,"twenty":-1.820539,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-11-03","current":-3.2775,"twenty":-1.821456,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-11-10","current":-3.126836,"twenty":-1.821596,"median":4.485636,"eighty":6.975166,"marketCap":65311933},{"date":"2023-11-17","current":-3.25395,"twenty":-1.821826,"median":4.485636,"eighty":6.975166,"marketCap":67851841},{"date":"2023-11-24","current":-3.290735,"twenty":-1.839364,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-12-01","current":-3.281829,"twenty":-1.840244,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-12-08","current":-3.092449,"twenty":-1.840307,"median":4.485636,"eighty":6.975166,"marketCap":64586244},{"date":"2023-12-15","current":-3.216216,"twenty":-1.931957,"median":4.485636,"eighty":6.975166,"marketCap":67126153},{"date":"2023-12-22","current":-3.229592,"twenty":-1.932859,"median":4.485636,"eighty":6.975166,"marketCap":67488997},{"date":"2023-12-29","current":-3.178746,"twenty":-1.934009,"median":4.485636,"eighty":6.975166,"marketCap":66400465},{"date":"2024-01-05","current":-3.05791,"twenty":-1.934927,"median":4.485636,"eighty":6.975166,"marketCap":63860556},{"date":"2024-01-12","current":-3.106203,"twenty":-1.935423,"median":4.485636,"eighty":6.975166,"marketCap":64949089},{"date":"2024-01-19","current":-3.15823,"twenty":-1.936821,"median":4.485636,"eighty":6.975166,"marketCap":66037621},{"date":"2024-01-26","current":-2.969851,"twenty":-2.0166,"median":4.485636,"eighty":6.975166,"marketCap":62046336},{"date":"2024-02-02","current":-3.123317,"twenty":-2.031684,"median":4.485636,"eighty":6.975166,"marketCap":65311933},{"date":"2024-02-09","current":-2.897766,"twenty":-2.036171,"median":4.463077,"eighty":6.974438,"marketCap":60594960},{"date":"2024-02-16","current":-2.897099,"twenty":-2.047618,"median":4.485627,"eighty":6.974923,"marketCap":60594960},{"date":"2024-02-23","current":-2.896185,"twenty":-2.048955,"median":4.443598,"eighty":6.974923,"marketCap":60594960},{"date":"2024-03-01","current":-2.89438,"twenty":-2.116739,"median":4.335541,"eighty":6.974681,"marketCap":60594960},{"date":"2024-03-08","current":-2.82812,"twenty":-2.357671,"median":4.333328,"eighty":6.922659,"marketCap":59143583},{"date":"2024-03-15","current":-2.879637,"twenty":-2.665928,"median":4.332116,"eighty":6.912399,"marketCap":60232116},{"date":"2024-03-22","current":-2.880072,"twenty":-2.81004,"median":4.330882,"eighty":6.911052,"marketCap":60232116},{"date":"2024-03-28","current":-2.912876,"twenty":-2.84523,"median":4.328835,"eighty":6.911052,"marketCap":60957804},{"date":"2024-04-05","current":5.617975,"twenty":-2.861687,"median":4.326076,"eighty":6.911647,"marketCap":79825696},{"date":"2024-04-12","current":5.484751,"twenty":-2.856201,"median":4.327337,"eighty":6.911449,"marketCap":78011475},{"date":"2024-04-19","current":4.74828,"twenty":-2.856201,"median":4.327337,"eighty":6.911449,"marketCap":67488997},{"date":"2024-04-26","current":5.107465,"twenty":-2.84523,"median":4.328646,"eighty":6.911052,"marketCap":72568814},{"date":"2024-05-03","current":7.54497,"twenty":-2.84523,"median":4.328646,"eighty":6.912399,"marketCap":107039001},{"date":"2024-05-10","current":7.80198,"twenty":-2.84523,"median":4.328646,"eighty":6.974681,"marketCap":110667442},{"date":"2024-05-17","current":8.967618,"twenty":-2.84523,"median":4.328646,"eighty":7.014833,"marketCap":126995425},{"date":"2024-05-24","current":11.392123,"twenty":-2.84523,"median":4.328646,"eighty":7.071921,"marketCap":161465612},{"date":"2024-05-31","current":10.613459,"twenty":-2.84523,"median":4.328646,"eighty":7.082334,"marketCap":150580290},{"date":"2024-06-07","current":10.878195,"twenty":-2.84523,"median":4.328646,"eighty":7.087945,"marketCap":154208731},{"date":"2024-06-14","current":11.645978,"twenty":-2.84523,"median":4.328646,"eighty":7.250995,"marketCap":165094053},{"date":"2024-06-21","current":11.527697,"twenty":-2.84523,"median":4.328646,"eighty":7.257597,"marketCap":163279832},{"date":"2024-06-28","current":11.903945,"twenty":-2.84523,"median":4.328646,"eighty":7.261681,"marketCap":168722493},{"date":"2024-07-05","current":11.007766,"twenty":-2.84523,"median":4.328646,"eighty":7.264192,"marketCap":156022951},{"date":"2024-07-12","current":10.498143,"twenty":-2.84523,"median":4.328646,"eighty":7.269762,"marketCap":148766069},{"date":"2024-07-19","current":10.367209,"twenty":-2.84523,"median":4.328646,"eighty":7.280326,"marketCap":146951849},{"date":"2024-07-26","current":9.858694,"twenty":-2.84523,"median":4.328646,"eighty":7.284811,"marketCap":139694968},{"date":"2024-08-02","current":9.848098,"twenty":-2.84523,"median":4.328646,"eighty":7.427937,"marketCap":139694968},{"date":"2024-08-09","current":9.490855,"twenty":-2.84523,"median":4.328646,"eighty":7.444075,"marketCap":134252307},{"date":"2024-08-16","current":9.871921,"twenty":-2.84523,"median":4.328646,"eighty":7.559663,"marketCap":139694968},{"date":"2024-08-23","current":10.76847,"twenty":-2.84523,"median":4.328646,"eighty":7.570656,"marketCap":152394510},{"date":"2024-08-30","current":10.510676,"twenty":-2.84523,"median":4.328646,"eighty":7.588751,"marketCap":148766069},{"date":"2024-09-06","current":0.692618,"twenty":-2.809575,"median":4.328646,"eighty":7.588751,"marketCap":157837171},{"date":"2024-09-13","current":0.715839,"twenty":-2.6246,"median":4.328646,"eighty":7.588751,"marketCap":163279832},{"date":"2024-09-20","current":0.668832,"twenty":-2.272006,"median":4.328693,"eighty":7.588807,"marketCap":152394510},{"date":"2024-09-27","current":0.662222,"twenty":-2.106796,"median":4.328693,"eighty":7.588807,"marketCap":150580290},{"date":"2024-10-04","current":0.695241,"twenty":-2.048955,"median":4.328693,"eighty":7.588807,"marketCap":157837171},{"date":"2024-10-10","current":0.69493,"twenty":-2.048278,"median":4.328646,"eighty":7.588751,"marketCap":157837171},{"date":"2024-10-18","current":0.670582,"twenty":-2.033945,"median":4.328693,"eighty":7.588807,"marketCap":152394510},{"date":"2024-10-25","current":0.622959,"twenty":-2.023689,"median":4.328693,"eighty":7.588807,"marketCap":141509188},{"date":"2024-11-01","current":0.654602,"twenty":-2.000929,"median":4.328693,"eighty":7.588807,"marketCap":148766069},{"date":"2024-11-08","current":0.686394,"twenty":-1.936234,"median":4.328693,"eighty":7.588807,"marketCap":156022951},{"date":"2024-11-15","current":0.614081,"twenty":-1.935404,"median":4.328693,"eighty":7.588807,"marketCap":139694968},{"date":"2024-11-22","current":0.629932,"twenty":-1.934485,"median":4.328693,"eighty":7.588807,"marketCap":143323408},{"date":"2024-11-29","current":0.637846,"twenty":-1.933049,"median":4.328693,"eighty":7.588807,"marketCap":145137629},{"date":"2024-12-06","current":0.598137,"twenty":-1.93206,"median":4.328693,"eighty":7.588807,"marketCap":136066527},{"date":"2024-12-13","current":0.614538,"twenty":-1.886219,"median":4.328693,"eighty":7.588807,"marketCap":139694968},{"date":"2024-12-20","current":0.590933,"twenty":-1.840268,"median":4.328693,"eighty":7.588807,"marketCap":134252307},{"date":"2024-12-27","current":0.575274,"twenty":-1.840192,"median":4.328693,"eighty":7.588807,"marketCap":130623866},{"date":"2025-01-03","current":0.573187,"twenty":-1.832091,"median":4.328693,"eighty":7.588807,"marketCap":130300645},{"date":"2025-01-10","current":0.580869,"twenty":-1.82177,"median":4.328693,"eighty":7.588807,"marketCap":132135866},{"date":"2025-01-17","current":0.548335,"twenty":-1.821529,"median":4.328693,"eighty":7.588807,"marketCap":124835764},{"date":"2025-01-24","current":0.613694,"twenty":-1.821434,"median":4.328693,"eighty":7.588807,"marketCap":139741527},{"date":"2025-01-28","current":0.654526,"twenty":-1.821327,"median":4.328646,"eighty":7.588751,"marketCap":149057629},{"date":"2025-02-07","current":0.613918,"twenty":-1.811852,"median":4.328835,"eighty":7.588864,"marketCap":139741527},{"date":"2025-02-14","current":0.625839,"twenty":-1.793892,"median":4.328835,"eighty":7.588864,"marketCap":142516527},{"date":"2025-02-21","current":0.635375,"twenty":-1.743445,"median":4.328835,"eighty":7.588864,"marketCap":144416747},{"date":"2025-02-28","current":0.652068,"twenty":-1.743443,"median":4.328835,"eighty":7.588864,"marketCap":148217188},{"date":"2025-03-07","current":0.577139,"twenty":-1.743353,"median":4.328976,"eighty":7.588921,"marketCap":131115205},{"date":"2025-03-14","current":0.585476,"twenty":-1.743189,"median":4.328976,"eighty":7.588921,"marketCap":133015425},{"date":"2025-03-21","current":0.42654,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":96911238},{"date":"2025-03-28","current":0.50157,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":114013221},{"date":"2025-04-03","current":0.33928,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":106412340},{"date":"2025-04-11","current":0.328091,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":102611899},{"date":"2025-04-17","current":0.331616,"twenty":-1.742638,"median":4.328835,"eighty":7.588864,"marketCap":103751458},{"date":"2025-04-25","current":0.287133,"twenty":-1.708129,"median":4.329146,"eighty":7.589064,"marketCap":89784916},{"date":"2025-05-02","current":0.338269,"twenty":-1.707743,"median":4.328976,"eighty":7.588921,"marketCap":105746679},{"date":"2025-05-09","current":0.306975,"twenty":-1.646587,"median":4.329146,"eighty":7.589064,"marketCap":96169621},{"date":"2025-05-16","current":0.306955,"twenty":-1.646539,"median":4.329146,"eighty":7.589064,"marketCap":96568665},{"date":"2025-05-23","current":0.309928,"twenty":-1.64632,"median":4.329146,"eighty":7.589064,"marketCap":97765797},{"date":"2025-05-30","current":0.305637,"twenty":-1.604635,"median":4.329146,"eighty":7.589064,"marketCap":96568665},{"date":"2025-06-06","current":0.365974,"twenty":-1.594282,"median":4.329146,"eighty":7.589064,"marketCap":115722781},{"date":"2025-06-13","current":0.391037,"twenty":-1.594262,"median":4.329146,"eighty":7.589064,"marketCap":123703662},{"date":"2025-06-20","current":0.436008,"twenty":-1.594204,"median":4.329146,"eighty":7.589064,"marketCap":137938044},{"date":"2025-06-27","current":0.422798,"twenty":-1.593853,"median":4.328976,"eighty":7.588921,"marketCap":133758103},{"date":"2025-07-04","current":0.396365,"twenty":-1.593668,"median":4.328976,"eighty":7.588921,"marketCap":125398221},{"date":"2025-07-11","current":0.336912,"twenty":-1.480413,"median":4.328976,"eighty":7.588921,"marketCap":106588488},{"date":"2025-07-18","current":0.350194,"twenty":-1.480413,"median":4.328976,"eighty":7.588921,"marketCap":110768429},{"date":"2025-07-25","current":0.348882,"twenty":-1.480411,"median":4.328976,"eighty":7.588921,"marketCap":110375238},{"date":"2025-07-31","current":0.383085,"twenty":-1.480411,"median":4.328976,"eighty":7.588921,"marketCap":121196340}],"updateTime":1754044890991}}}