SUN HUNG KAI CO

3.000

-0.020-0.66%

Volume:687.00K

Turnover:2.08M

Market Cap:5.90B

PE:15.55

High:3.040

Open:3.020

Low:3.000

Close:3.020

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SUN HUNG KAI CO

Exchange:

- -

Establishment Date:

1969

Employees:

978

Office Location:

Lee Garden One,40/F.,33 Hysan Avenue,Causeway Bay,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 3748 2888

Fax:

852 3748 2877

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00086/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00086","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00086\",,,,,undefined,":{"symbol":"00086","market":"HK","secType":"STK","nameCN":"SUN HUNG KAI CO","latestPrice":3,"timestamp":1746000497025,"preClose":3.02,"halted":0,"volume":687000,"delay":0,"floatShares":1965058493,"shares":1965058493,"eps":0.19293,"marketStatus":"Closed Labour Day","change":-0.02,"latestTime":"04-30 16:08:17","open":3.02,"high":3.04,"low":3,"amount":2075510,"amplitude":0.013245,"askPrice":3.02,"askSize":7000,"bidPrice":3,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.19293,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.02,"dividendRate":0.086667,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.2339301702801186,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00086\",,,,,undefined,":{"symbol":"00086","floatShares":1965058493,"roa":"1.51%","roe":"2.43%","lyrEps":0.19293,"volumeRatio":1.2339301702801186,"shares":1965058493,"dividePrice":0.26,"high":3.04,"amplitude":0.013245,"preClose":3.02,"low":3,"week52Low":2.288,"pbRate":"0.28","psRate":"2.93","week52High":3.19,"institutionHeld":0,"latestPrice":3,"committee":0.066667,"eps":0.19293,"divideRate":0.086667,"volume":687000,"delay":0,"ttmEps":0.19293,"open":3.02,"prevYearClose":2.72,"prevWeekClose":2.93,"prevMonthClose":3,"prevQuarterClose":3.1,"fiveDayClose":2.94,"twentyDayClose":3.16,"sixtyDayClose":2.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":874713,"yearFounded":1969,"employeeNum":978,"address":"Lee Garden One,40/F.,33 Hysan Avenue,Causeway Bay,Hong Kong","officePhone":"852 3748 2888","officeFax":"852 3748 2877"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"SUN HUNG KAI CO","nameEN":"SUN HUNG KAI CO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00086\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00086\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"00086","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"新鸿基公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-23"},{"market":"HK","date":"2025-04-09","symbol":"00086","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744128000000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-20","symbol":"00086","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-05","symbol":"00086","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"新鸿基公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-20"},{"date":"2024-08-21","symbol":"00086","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00086\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-03","value":0.14,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.12,"currency":"HKD"},{"executeDate":"2016-04-05","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.14,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-04-06","recordDate":"2017-04-07","paymentDate":"2017-04-25","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00086\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1702915200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00086\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00086","date":"2025-04-29","current":15.711344,"percent":0.994318,"low":-56.50517,"twenty":-20.364593,"median":-3.111413,"eighty":3.109007,"high":16.439685,"avg":-8.19169,"sd":17.018394,"marketCap":5934174648},"quantilePoints":[{"date":"2020-05-08","current":2.924514,"twenty":3.060226,"median":5.997822,"eighty":6.337357,"marketCap":6098195948},{"date":"2020-05-15","current":2.895842,"twenty":3.000072,"median":5.971894,"eighty":6.321758,"marketCap":6038409713},{"date":"2020-05-22","current":2.809827,"twenty":2.9723,"median":5.859543,"eighty":6.312929,"marketCap":5859051009},{"date":"2020-05-29","current":2.962743,"twenty":2.962743,"median":5.52249,"eighty":6.310229,"marketCap":6177910928},{"date":"2020-06-05","current":2.943628,"twenty":2.949362,"median":5.116297,"eighty":6.308948,"marketCap":6138053438},{"date":"2020-06-12","current":2.913937,"twenty":2.943628,"median":4.813814,"eighty":6.302386,"marketCap":6076141353},{"date":"2020-06-19","current":2.922841,"twenty":2.938927,"median":4.615038,"eighty":6.285282,"marketCap":6094707548},{"date":"2020-06-26","current":2.883989,"twenty":2.924514,"median":4.442191,"eighty":6.271503,"marketCap":6013694268},{"date":"2020-07-03","current":2.99796,"twenty":2.923412,"median":3.20336,"eighty":6.262752,"marketCap":6251345908},{"date":"2020-07-10","current":3.121814,"twenty":2.924514,"median":3.143406,"eighty":6.255565,"marketCap":6509606962},{"date":"2020-07-17","current":3.052974,"twenty":2.926129,"median":3.125529,"eighty":6.236352,"marketCap":6366062377},{"date":"2020-07-24","current":2.862164,"twenty":2.924514,"median":3.109326,"eighty":6.222524,"marketCap":5968183479},{"date":"2020-07-31","current":2.852623,"twenty":2.916533,"median":3.093436,"eighty":6.21561,"marketCap":5948289534},{"date":"2020-08-07","current":2.862164,"twenty":2.913135,"median":3.07545,"eighty":6.18104,"marketCap":5968183479},{"date":"2020-08-14","current":2.833542,"twenty":2.902666,"median":3.052974,"eighty":6.1361,"marketCap":5908501644},{"date":"2020-08-21","current":3.555127,"twenty":2.903399,"median":3.060423,"eighty":6.063802,"marketCap":6226804763},{"date":"2020-08-28","current":3.600022,"twenty":2.903809,"median":3.077561,"eighty":6.050869,"marketCap":6305439052},{"date":"2020-09-04","current":3.473872,"twenty":2.906292,"median":3.093436,"eighty":6.049676,"marketCap":6084487148},{"date":"2020-09-11","current":3.484299,"twenty":2.909866,"median":3.112022,"eighty":6.046219,"marketCap":6102750133},{"date":"2020-09-18","current":3.426053,"twenty":2.91048,"median":3.128578,"eighty":6.032391,"marketCap":6000732428},{"date":"2020-09-25","current":3.379232,"twenty":2.913135,"median":3.155185,"eighty":6.032391,"marketCap":5918725489},{"date":"2020-09-30","current":3.423634,"twenty":2.913737,"median":3.179359,"eighty":6.032391,"marketCap":5996495368},{"date":"2020-10-09","current":3.512734,"twenty":2.914752,"median":3.401484,"eighty":6.019296,"marketCap":6152552928},{"date":"2020-10-16","current":3.556087,"twenty":2.914956,"median":3.424324,"eighty":6.015289,"marketCap":6228486708},{"date":"2020-10-23","current":3.531299,"twenty":2.914956,"median":3.439815,"eighty":6.015106,"marketCap":6185070818},{"date":"2020-10-30","current":3.406798,"twenty":2.919687,"median":3.439815,"eighty":6.015106,"marketCap":5967007423},{"date":"2020-11-06","current":3.621845,"twenty":2.922994,"median":3.440284,"eighty":6.015106,"marketCap":6343662377},{"date":"2020-11-13","current":3.587891,"twenty":2.92312,"median":3.449145,"eighty":6.004736,"marketCap":6284190542},{"date":"2020-11-20","current":3.825574,"twenty":2.923963,"median":3.455248,"eighty":5.997822,"marketCap":6700493386},{"date":"2020-11-27","current":3.882166,"twenty":2.924514,"median":3.460778,"eighty":5.987451,"marketCap":6799613110},{"date":"2020-12-04","current":3.938757,"twenty":2.929358,"median":3.470995,"eighty":5.970166,"marketCap":6898732835},{"date":"2020-12-11","current":3.814256,"twenty":2.933477,"median":3.474708,"eighty":5.921769,"marketCap":6680669441},{"date":"2020-12-18","current":3.72371,"twenty":2.938927,"median":3.483132,"eighty":5.873371,"marketCap":6522077881},{"date":"2020-12-24","current":3.667119,"twenty":2.942614,"median":3.484951,"eighty":5.831887,"marketCap":6422958157},{"date":"2020-12-31","current":3.701073,"twenty":2.943356,"median":3.496138,"eighty":5.752377,"marketCap":6482429992},{"date":"2021-01-08","current":3.72371,"twenty":3.689755,"median":3.701073,"eighty":3.72371,"marketCap":6522077881},{"date":"2021-01-15","current":3.746346,"twenty":3.696546,"median":3.72371,"eighty":3.762192,"marketCap":6561725771},{"date":"2021-01-22","current":3.712392,"twenty":3.701073,"median":3.72371,"eighty":3.768983,"marketCap":6502253937},{"date":"2021-01-29","current":3.599209,"twenty":3.689755,"median":3.72371,"eighty":3.762192,"marketCap":6304014487},{"date":"2021-02-05","current":3.667119,"twenty":3.667119,"median":3.712392,"eighty":3.757665,"marketCap":6422958157},{"date":"2021-02-11","current":3.768983,"twenty":3.676173,"median":3.72371,"eighty":3.764456,"marketCap":6601373661},{"date":"2021-02-19","current":3.825574,"twenty":3.689755,"median":3.72371,"eighty":3.768983,"marketCap":6700493386},{"date":"2021-02-26","current":3.768983,"twenty":3.689755,"median":3.735028,"eighty":3.780301,"marketCap":6601373661},{"date":"2021-03-05","current":3.870847,"twenty":3.689755,"median":3.746346,"eighty":3.802938,"marketCap":6779789166},{"date":"2021-03-12","current":3.904802,"twenty":3.692019,"median":3.763324,"eighty":3.834629,"marketCap":6839261000},{"date":"2021-03-19","current":2.832326,"twenty":3.689755,"median":3.768983,"eighty":3.845947,"marketCap":7215915954},{"date":"2021-03-26","current":3.112446,"twenty":3.667119,"median":3.752006,"eighty":3.836893,"marketCap":7929577972},{"date":"2021-04-01","current":3.07354,"twenty":3.644482,"median":3.735028,"eighty":3.836893,"marketCap":7830458247},{"date":"2021-04-09","current":3.2136,"twenty":3.479202,"median":3.735028,"eighty":3.830102,"marketCap":8187289256},{"date":"2021-04-16","current":3.166914,"twenty":3.210488,"median":3.72371,"eighty":3.825574,"marketCap":8068345586},{"date":"2021-04-23","current":3.128008,"twenty":3.199594,"median":3.72371,"eighty":3.825574,"marketCap":7969225861},{"date":"2021-04-30","current":3.112446,"twenty":3.166914,"median":3.701073,"eighty":3.811992,"marketCap":7929577972},{"date":"2021-05-07","current":3.14357,"twenty":3.148239,"median":3.689755,"eighty":3.802938,"marketCap":8008873751},{"date":"2021-05-14","current":3.135789,"twenty":3.140458,"median":3.689755,"eighty":3.796147,"marketCap":7989049806},{"date":"2021-05-21","current":3.151351,"twenty":3.14357,"median":3.667119,"eighty":3.787092,"marketCap":8028697696},{"date":"2021-05-28","current":3.345879,"twenty":3.138901,"median":3.644482,"eighty":3.780301,"marketCap":8524296319},{"date":"2021-06-04","current":3.384785,"twenty":3.14357,"median":3.599209,"eighty":3.780301,"marketCap":8623416044},{"date":"2021-06-11","current":3.306974,"twenty":3.14357,"median":3.400347,"eighty":3.775774,"marketCap":8425176595},{"date":"2021-06-18","current":3.299168,"twenty":3.14357,"median":3.377004,"eighty":3.768983,"marketCap":8405289050},{"date":"2021-06-25","current":3.252461,"twenty":3.14357,"median":3.345879,"eighty":3.768983,"marketCap":8286296120},{"date":"2021-07-02","current":3.282355,"twenty":3.14357,"median":3.314755,"eighty":3.768983,"marketCap":8362455360},{"date":"2021-07-09","current":3.172594,"twenty":3.151351,"median":3.306974,"eighty":3.768983,"marketCap":8082816571},{"date":"2021-07-16","current":3.202278,"twenty":3.14357,"median":3.29918,"eighty":3.768983,"marketCap":8158442511},{"date":"2021-07-23","current":3.124552,"twenty":3.14357,"median":3.282355,"eighty":3.768983,"marketCap":7960422061},{"date":"2021-07-30","current":3.109007,"twenty":3.135789,"median":3.264177,"eighty":3.757665,"marketCap":7920817972},{"date":"2021-08-06","current":3.046827,"twenty":3.128008,"median":3.260251,"eighty":3.757665,"marketCap":7762401612},{"date":"2021-08-13","current":3.039055,"twenty":3.120227,"median":3.255611,"eighty":3.746346,"marketCap":7742599567},{"date":"2021-08-20","current":1.729234,"twenty":3.109007,"median":3.25247,"eighty":3.735028,"marketCap":7860232747},{"date":"2021-08-27","current":1.833383,"twenty":3.096883,"median":3.247352,"eighty":3.735028,"marketCap":8333642345},{"date":"2021-09-03","current":1.854331,"twenty":3.08569,"median":3.229162,"eighty":3.735028,"marketCap":8428859400},{"date":"2021-09-10","current":1.857241,"twenty":3.077917,"median":3.2136,"eighty":3.735028,"marketCap":8442091005},{"date":"2021-09-17","current":1.821647,"twenty":3.0546,"median":3.211587,"eighty":3.72371,"marketCap":8280296825},{"date":"2021-09-24","current":1.791214,"twenty":3.0375,"median":3.202278,"eighty":3.72371,"marketCap":8141962511},{"date":"2021-09-30","current":1.742986,"twenty":3.028173,"median":3.190257,"eighty":3.72371,"marketCap":7922743436},{"date":"2021-10-08","current":1.760373,"twenty":2.829213,"median":3.186367,"eighty":3.72371,"marketCap":8001773296},{"date":"2021-10-15","current":1.729946,"twenty":2.248943,"median":3.173644,"eighty":3.719183,"marketCap":7863471042},{"date":"2021-10-22","current":1.751679,"twenty":1.862606,"median":3.166914,"eighty":3.707864,"marketCap":7962258366},{"date":"2021-10-29","current":1.760373,"twenty":1.855169,"median":3.158011,"eighty":3.701073,"marketCap":8001773296},{"date":"2021-11-05","current":1.729772,"twenty":1.851359,"median":3.151351,"eighty":3.701073,"marketCap":7862679022},{"date":"2021-11-12","current":1.738333,"twenty":1.827921,"median":3.14572,"eighty":3.696546,"marketCap":7901593972},{"date":"2021-11-19","current":1.716568,"twenty":1.79817,"median":3.14357,"eighty":3.689755,"marketCap":7802658147},{"date":"2021-11-26","current":1.699174,"twenty":1.775316,"median":3.142375,"eighty":3.689755,"marketCap":7723596967},{"date":"2021-12-03","current":1.798813,"twenty":1.775316,"median":3.135789,"eighty":3.689755,"marketCap":8176506181},{"date":"2021-12-10","current":1.798558,"twenty":1.775316,"median":3.132325,"eighty":3.680701,"marketCap":8175346981},{"date":"2021-12-17","current":1.754087,"twenty":1.770189,"median":3.128008,"eighty":3.667119,"marketCap":7973200551},{"date":"2021-12-24","current":1.761903,"twenty":1.764719,"median":3.120227,"eighty":3.662591,"marketCap":8008729581},{"date":"2021-12-31","current":1.805298,"twenty":1.764801,"median":3.112446,"eighty":3.653536,"marketCap":8205980610},{"date":"2022-01-07","current":1.787939,"twenty":1.790543,"median":1.800958,"eighty":1.805298,"marketCap":8127076951},{"date":"2022-01-14","current":1.813807,"twenty":1.792279,"median":1.805245,"eighty":1.805298,"marketCap":8244659140},{"date":"2022-01-21","current":1.831164,"twenty":1.797385,"median":1.805298,"eighty":1.809468,"marketCap":8323555400},{"date":"2022-01-28","current":1.79645,"twenty":1.792279,"median":1.805245,"eighty":1.809468,"marketCap":8165762881},{"date":"2022-02-04","current":1.809468,"twenty":1.792279,"median":1.80528,"eighty":1.809468,"marketCap":8224935075},{"date":"2022-02-11","current":1.813807,"twenty":1.79645,"median":1.805298,"eighty":1.813807,"marketCap":8244659140},{"date":"2022-02-18","current":1.787771,"twenty":1.792111,"median":1.805245,"eighty":1.813807,"marketCap":8126314751},{"date":"2022-02-25","current":1.753057,"twenty":1.787771,"median":1.800958,"eighty":1.809468,"marketCap":7968522231},{"date":"2022-03-04","current":1.718343,"twenty":1.766075,"median":1.800789,"eighty":1.809468,"marketCap":7810729712},{"date":"2022-03-11","current":1.67929,"twenty":1.7357,"median":1.79645,"eighty":1.809468,"marketCap":7633213127},{"date":"2022-03-18","current":2.832044,"twenty":1.718343,"median":1.794364,"eighty":1.809468,"marketCap":7968522231},{"date":"2022-03-25","current":2.761944,"twenty":1.731361,"median":1.800789,"eighty":1.813807,"marketCap":7771281582},{"date":"2022-04-01","current":2.768954,"twenty":1.7357,"median":1.800958,"eighty":1.831164,"marketCap":7791005647},{"date":"2022-04-08","current":2.775964,"twenty":1.742643,"median":1.805179,"eighty":2.761944,"marketCap":7810729712},{"date":"2022-04-14","current":2.782894,"twenty":1.744379,"median":1.80528,"eighty":2.761944,"marketCap":7830227487},{"date":"2022-04-22","current":2.614658,"twenty":1.74785,"median":1.805298,"eighty":2.76615,"marketCap":7356863608},{"date":"2022-04-29","current":2.614385,"twenty":1.758264,"median":1.805298,"eighty":2.761944,"marketCap":7356095228},{"date":"2022-05-06","current":2.586333,"twenty":1.767811,"median":1.809468,"eighty":2.760542,"marketCap":7277165209},{"date":"2022-05-13","current":2.593178,"twenty":1.774754,"median":1.809468,"eighty":2.754934,"marketCap":7296424024},{"date":"2022-05-20","current":2.656248,"twenty":1.779093,"median":1.813807,"eighty":2.726857,"marketCap":7473885658},{"date":"2022-05-27","current":2.642231,"twenty":1.787771,"median":1.818146,"eighty":2.726815,"marketCap":7434445628},{"date":"2022-06-02","current":2.551059,"twenty":1.787771,"median":1.831164,"eighty":2.715662,"marketCap":7177914354},{"date":"2022-06-10","current":2.536979,"twenty":1.787905,"median":2.530222,"eighty":2.690001,"marketCap":7138297884},{"date":"2022-06-17","current":2.508821,"twenty":1.787939,"median":2.53012,"eighty":2.678676,"marketCap":7059070824},{"date":"2022-06-24","current":2.529787,"twenty":1.791277,"median":2.529845,"eighty":2.66606,"marketCap":7118062599},{"date":"2022-06-30","current":2.57276,"twenty":1.792111,"median":2.529885,"eighty":2.663257,"marketCap":7238974049},{"date":"2022-07-08","current":2.558739,"twenty":1.792212,"median":2.530324,"eighty":2.663257,"marketCap":7199524599},{"date":"2022-07-15","current":2.537709,"twenty":1.792279,"median":2.536966,"eighty":2.659052,"marketCap":7140350424},{"date":"2022-07-22","current":2.558739,"twenty":1.794782,"median":2.544176,"eighty":2.652043,"marketCap":7199524599},{"date":"2022-07-29","current":2.537709,"twenty":1.79645,"median":2.544251,"eighty":2.645035,"marketCap":7140350424},{"date":"2022-08-05","current":2.57276,"twenty":1.799053,"median":2.544306,"eighty":2.625687,"marketCap":7238974049},{"date":"2022-08-12","current":2.481627,"twenty":1.800789,"median":2.544251,"eighty":2.614658,"marketCap":6982552625},{"date":"2022-08-19","current":-25.032924,"twenty":1.79645,"median":2.537709,"eighty":2.614494,"marketCap":7021735075},{"date":"2022-08-26","current":-24.820588,"twenty":1.792111,"median":2.537709,"eighty":2.614383,"marketCap":6962174850},{"date":"2022-09-02","current":-24.045691,"twenty":1.787771,"median":2.536953,"eighty":2.614271,"marketCap":6744816246},{"date":"2022-09-09","current":-24.4669,"twenty":1.760868,"median":2.530337,"eighty":2.614197,"marketCap":6862965395},{"date":"2022-09-16","current":-24.042923,"twenty":1.739172,"median":2.530009,"eighty":2.611467,"marketCap":6744039906},{"date":"2022-09-23","current":-21.929345,"twenty":1.71574,"median":2.529819,"eighty":2.60194,"marketCap":6151181378},{"date":"2022-09-30","current":-19.882445,"twenty":1.67929,"median":2.526283,"eighty":2.593616,"marketCap":5577025795},{"date":"2022-10-07","current":-20.369481,"twenty":1.641973,"median":2.512297,"eighty":2.59332,"marketCap":5713639429},{"date":"2022-10-14","current":-20.357261,"twenty":-19.940107,"median":2.495647,"eighty":2.591898,"marketCap":5710211629},{"date":"2022-10-21","current":-20.352805,"twenty":-20.339327,"median":2.485132,"eighty":2.586691,"marketCap":5708961729},{"date":"2022-10-28","current":-18.871971,"twenty":-20.230869,"median":1.831164,"eighty":2.58502,"marketCap":5293587766},{"date":"2022-11-04","current":-19.291338,"twenty":-20.012439,"median":1.815977,"eighty":2.57977,"marketCap":5411220355},{"date":"2022-11-11","current":-19.992841,"twenty":-20.007732,"median":1.813807,"eighty":2.578368,"marketCap":5607992005},{"date":"2022-11-18","current":-19.992841,"twenty":-20.331957,"median":1.809468,"eighty":2.57276,"marketCap":5607992005},{"date":"2022-11-25","current":-19.992831,"twenty":-20.230869,"median":1.809468,"eighty":2.57276,"marketCap":5607989155},{"date":"2022-12-02","current":-20.06187,"twenty":-20.117988,"median":1.805298,"eighty":2.57276,"marketCap":5627354569},{"date":"2022-12-09","current":-20.482384,"twenty":-20.331957,"median":1.805298,"eighty":2.57276,"marketCap":5745308759},{"date":"2022-12-16","current":-21.043545,"twenty":-20.367037,"median":1.805179,"eighty":2.57276,"marketCap":5902714479},{"date":"2022-12-23","current":-20.480302,"twenty":-20.412602,"median":1.800958,"eighty":2.572617,"marketCap":5744724759},{"date":"2022-12-30","current":-20.55044,"twenty":-20.480573,"median":1.800789,"eighty":2.572188,"marketCap":5764398474},{"date":"2023-01-06","current":-21.812703,"twenty":-20.497079,"median":1.79645,"eighty":2.571918,"marketCap":6118463143},{"date":"2023-01-13","current":-23.212853,"twenty":-20.55044,"median":1.792279,"eighty":2.568183,"marketCap":6511205241},{"date":"2023-01-20","current":-23.282982,"twenty":-20.650266,"median":1.790025,"eighty":2.565749,"marketCap":6530876556},{"date":"2023-01-27","current":-23.63363,"twenty":-20.69282,"median":1.787939,"eighty":2.565749,"marketCap":6629233131},{"date":"2023-02-03","current":-23.914148,"twenty":-20.724202,"median":1.787771,"eighty":2.565749,"marketCap":6707918391},{"date":"2023-02-10","current":-23.914148,"twenty":-20.9734,"median":1.770415,"eighty":2.565749,"marketCap":6707918391},{"date":"2023-02-17","current":-23.984277,"twenty":-21.672428,"median":1.744379,"eighty":2.565749,"marketCap":6727589706},{"date":"2023-02-24","current":-23.63363,"twenty":-21.930458,"median":1.733531,"eighty":2.565076,"marketCap":6629233131},{"date":"2023-03-03","current":-23.002465,"twenty":-22.30117,"median":1.718343,"eighty":2.565076,"marketCap":6452191297},{"date":"2023-03-10","current":-21.529746,"twenty":-22.623765,"median":-22.266105,"eighty":-21.82429,"marketCap":6039093683},{"date":"2023-03-17","current":-3.832134,"twenty":1.805298,"median":3.45789,"eighty":5.813061,"marketCap":5881558714},{"date":"2023-03-24","current":-3.870483,"twenty":1.800958,"median":3.448645,"eighty":5.803911,"marketCap":5940416988},{"date":"2023-03-31","current":-3.84485,"twenty":1.797715,"median":3.444545,"eighty":5.794838,"marketCap":5901076479},{"date":"2023-04-06","current":-3.844841,"twenty":1.792279,"median":3.439253,"eighty":5.793961,"marketCap":5901061479},{"date":"2023-04-14","current":-3.934554,"twenty":1.790439,"median":3.426053,"eighty":5.778219,"marketCap":6038752913},{"date":"2023-04-21","current":-3.742207,"twenty":1.787838,"median":3.416879,"eighty":5.770432,"marketCap":5743539239},{"date":"2023-04-28","current":-3.703421,"twenty":1.778171,"median":3.400347,"eighty":5.770432,"marketCap":5684010074},{"date":"2023-05-05","current":-3.805938,"twenty":1.770189,"median":3.377004,"eighty":5.770432,"marketCap":5841352914},{"date":"2023-05-12","current":-3.844381,"twenty":1.764719,"median":3.306974,"eighty":5.759431,"marketCap":5900356479},{"date":"2023-05-19","current":-3.767494,"twenty":1.76123,"median":3.299168,"eighty":5.744845,"marketCap":5782349349},{"date":"2023-05-25","current":-3.703364,"twenty":1.760373,"median":3.275087,"eighty":5.738181,"marketCap":5683923374},{"date":"2023-06-02","current":-3.690261,"twenty":1.756013,"median":3.258716,"eighty":5.686827,"marketCap":5663812299},{"date":"2023-06-09","current":-3.805581,"twenty":1.751494,"median":3.250881,"eighty":5.554417,"marketCap":5840806434},{"date":"2023-06-16","current":-3.933716,"twenty":1.743543,"median":3.2136,"eighty":5.45651,"marketCap":6037466583},{"date":"2023-06-23","current":-3.844022,"twenty":1.739268,"median":3.205819,"eighty":5.405368,"marketCap":5899804479},{"date":"2023-06-30","current":-3.908089,"twenty":1.73479,"median":3.190257,"eighty":5.405368,"marketCap":5998134553},{"date":"2023-07-07","current":-3.767141,"twenty":1.729876,"median":3.169754,"eighty":5.405368,"marketCap":5781808389},{"date":"2023-07-14","current":-3.792768,"twenty":1.728596,"median":3.156124,"eighty":5.405368,"marketCap":5821140419},{"date":"2023-07-21","current":-3.690261,"twenty":1.718343,"median":3.150903,"eighty":5.405368,"marketCap":5663812299},{"date":"2023-07-28","current":-3.728701,"twenty":1.709457,"median":3.14357,"eighty":5.374682,"marketCap":5722810344},{"date":"2023-08-04","current":-3.754328,"twenty":1.685888,"median":3.135789,"eighty":5.346357,"marketCap":5762142374},{"date":"2023-08-11","current":-3.703074,"twenty":1.656726,"median":3.128008,"eighty":5.164695,"marketCap":5683478314},{"date":"2023-08-18","current":-3.874765,"twenty":-3.657006,"median":3.120227,"eighty":4.950363,"marketCap":5506428180},{"date":"2023-08-25","current":-3.916109,"twenty":-3.690261,"median":3.110514,"eighty":4.950363,"marketCap":5565182245},{"date":"2023-09-01","current":-3.832984,"twenty":-3.703175,"median":3.099059,"eighty":4.950363,"marketCap":5447054015},{"date":"2023-09-08","current":-3.832821,"twenty":-3.715888,"median":3.089563,"eighty":4.950363,"marketCap":5446821335},{"date":"2023-09-15","current":-3.721889,"twenty":-3.716235,"median":3.080258,"eighty":4.950363,"marketCap":5289176166},{"date":"2023-09-22","current":-3.707864,"twenty":-3.721843,"median":3.07344,"eighty":4.950363,"marketCap":5269245801},{"date":"2023-09-29","current":-3.721537,"twenty":-3.721828,"median":3.052974,"eighty":4.912337,"marketCap":5288675826},{"date":"2023-10-06","current":-3.624482,"twenty":-3.721828,"median":3.046827,"eighty":4.912337,"marketCap":5150750991},{"date":"2023-10-13","current":-3.624408,"twenty":-3.721828,"median":3.031282,"eighty":4.912337,"marketCap":5150646191},{"date":"2023-10-20","current":-3.638242,"twenty":-3.721813,"median":3.020282,"eighty":4.87431,"marketCap":5170305146},{"date":"2023-10-27","current":-3.610574,"twenty":-3.721828,"median":2.984386,"eighty":4.912337,"marketCap":5130987236},{"date":"2023-11-03","current":-3.624408,"twenty":-3.721828,"median":2.9723,"eighty":4.912337,"marketCap":5150646191},{"date":"2023-11-10","current":-3.389236,"twenty":-3.721828,"median":2.962743,"eighty":4.912337,"marketCap":4816443957},{"date":"2023-11-17","current":-3.305999,"twenty":-3.721828,"median":2.953185,"eighty":4.912337,"marketCap":4698155628},{"date":"2023-11-24","current":-3.180899,"twenty":-3.721828,"median":2.942164,"eighty":4.912337,"marketCap":4520375133},{"date":"2023-12-01","current":-3.180704,"twenty":-3.721828,"median":2.923136,"eighty":4.912337,"marketCap":4520099133},{"date":"2023-12-08","current":-3.152931,"twenty":-3.721828,"median":2.914956,"eighty":4.912337,"marketCap":4480629764},{"date":"2023-12-15","current":-3.166748,"twenty":-3.721828,"median":2.909866,"eighty":4.912337,"marketCap":4500265618},{"date":"2023-12-22","current":-3.111413,"twenty":-3.721828,"median":2.895842,"eighty":4.912337,"marketCap":4421629109},{"date":"2023-12-29","current":-3.374155,"twenty":-3.721828,"median":2.883989,"eighty":4.912337,"marketCap":4795011122},{"date":"2024-01-05","current":-3.360326,"twenty":-3.721828,"median":2.862164,"eighty":4.912337,"marketCap":4775359437},{"date":"2024-01-12","current":-3.332669,"twenty":-3.721828,"median":2.862164,"eighty":4.912337,"marketCap":4736056068},{"date":"2024-01-19","current":-3.152899,"twenty":-3.721828,"median":2.852623,"eighty":4.912337,"marketCap":4480584164},{"date":"2024-01-26","current":-3.13907,"twenty":-3.721828,"median":2.843082,"eighty":4.912337,"marketCap":4460932479},{"date":"2024-02-02","current":-3.014614,"twenty":-3.721828,"median":2.824001,"eighty":4.912337,"marketCap":4284067314},{"date":"2024-02-09","current":-3.083756,"twenty":-3.721779,"median":2.804004,"eighty":4.825913,"marketCap":4382325739},{"date":"2024-02-16","current":-3.000785,"twenty":-3.721813,"median":2.799098,"eighty":4.87431,"marketCap":4264415629},{"date":"2024-02-23","current":-3.111413,"twenty":-3.721813,"median":2.789984,"eighty":4.87431,"marketCap":4421629109},{"date":"2024-03-01","current":-3.13907,"twenty":-3.721796,"median":2.775964,"eighty":4.850111,"marketCap":4460932479},{"date":"2024-03-08","current":-3.194384,"twenty":-3.721796,"median":2.761944,"eighty":4.850111,"marketCap":4539539218},{"date":"2024-03-15","current":-3.111413,"twenty":-3.721796,"median":2.736112,"eighty":4.850111,"marketCap":4421629109},{"date":"2024-03-22","current":-9.880037,"twenty":-3.721874,"median":2.677274,"eighty":4.698005,"marketCap":4657449328},{"date":"2024-03-28","current":-10.00505,"twenty":-3.72898,"median":2.656248,"eighty":4.235408,"marketCap":4716380383},{"date":"2024-04-05","current":-10.505302,"twenty":-3.741514,"median":2.614521,"eighty":3.938757,"marketCap":4952199402},{"date":"2024-04-12","current":-10.630365,"twenty":-3.750575,"median":2.607373,"eighty":3.927439,"marketCap":5011154157},{"date":"2024-04-19","current":-9.504797,"twenty":-3.754679,"median":2.586333,"eighty":3.895748,"marketCap":4480561364},{"date":"2024-04-26","current":-10.00505,"twenty":-3.763673,"median":2.57276,"eighty":3.879902,"marketCap":4716380383},{"date":"2024-05-03","current":-10.046737,"twenty":-3.767423,"median":2.57276,"eighty":3.868583,"marketCap":4736031968},{"date":"2024-05-10","current":-10.380239,"twenty":-3.780308,"median":2.565749,"eighty":3.845947,"marketCap":4893244647},{"date":"2024-05-17","current":-10.672053,"twenty":-3.792768,"median":2.565076,"eighty":3.825574,"marketCap":5030805742},{"date":"2024-05-24","current":-10.213488,"twenty":-3.805581,"median":2.558067,"eighty":3.802938,"marketCap":4814638307},{"date":"2024-05-31","current":-10.046737,"twenty":-3.819265,"median":2.551059,"eighty":3.789355,"marketCap":4736031968},{"date":"2024-06-07","current":-10.296864,"twenty":-3.832114,"median":2.544719,"eighty":3.768983,"marketCap":4853941477},{"date":"2024-06-14","current":-10.338551,"twenty":-3.832984,"median":2.544195,"eighty":3.766719,"marketCap":4873593062},{"date":"2024-06-21","current":-10.213488,"twenty":-3.844022,"median":2.537709,"eighty":3.735028,"marketCap":4814638307},{"date":"2024-06-28","current":-10.088425,"twenty":-3.844848,"median":2.530324,"eighty":3.72371,"marketCap":4755683553},{"date":"2024-07-05","current":-10.296864,"twenty":-3.857124,"median":2.529819,"eighty":3.72371,"marketCap":4853941477},{"date":"2024-07-12","current":-10.338551,"twenty":-3.857667,"median":2.508821,"eighty":3.701073,"marketCap":4873593062},{"date":"2024-07-19","current":-10.338551,"twenty":-3.870481,"median":2.481627,"eighty":3.689755,"marketCap":4873593062},{"date":"2024-07-26","current":-10.629824,"twenty":-3.883297,"median":1.862759,"eighty":3.664855,"marketCap":5010899157},{"date":"2024-08-02","current":-11.255108,"twenty":-3.902449,"median":1.855126,"eighty":3.640133,"marketCap":5305657931},{"date":"2024-08-09","current":-10.796567,"twenty":-3.916147,"median":1.848329,"eighty":3.599209,"marketCap":5089501496},{"date":"2024-08-16","current":-10.421396,"twenty":-3.934554,"median":1.829454,"eighty":3.588497,"marketCap":4912646232},{"date":"2024-08-23","current":-46.907848,"twenty":-3.973002,"median":1.818146,"eighty":3.555035,"marketCap":5089501496},{"date":"2024-08-30","current":-46.545625,"twenty":-9.713236,"median":1.813807,"eighty":3.534675,"marketCap":5050200327},{"date":"2024-09-06","current":-44.734511,"twenty":-9.980047,"median":1.809468,"eighty":3.522354,"marketCap":4853694477},{"date":"2024-09-13","current":-44.191177,"twenty":-10.046737,"median":1.805298,"eighty":3.496624,"marketCap":4794742722},{"date":"2024-09-20","current":-44.553287,"twenty":-10.088425,"median":1.805179,"eighty":3.481965,"marketCap":4834031592},{"date":"2024-09-27","current":-46.725429,"twenty":-10.130164,"median":1.799801,"eighty":3.469482,"marketCap":5069709011},{"date":"2024-10-04","current":-54.513,"twenty":-10.1718,"median":1.794364,"eighty":3.457592,"marketCap":5914660513},{"date":"2024-10-10","current":-51.615299,"twenty":-10.213488,"median":1.792111,"eighty":3.449045,"marketCap":5600259955},{"date":"2024-10-18","current":-50.708606,"twenty":-10.213488,"median":1.787939,"eighty":3.429435,"marketCap":5501883780},{"date":"2024-10-25","current":-51.251913,"twenty":-10.255176,"median":1.778632,"eighty":3.416879,"marketCap":5560832535},{"date":"2024-11-01","current":-50.708606,"twenty":-10.296864,"median":1.770469,"eighty":3.379232,"marketCap":5501883780},{"date":"2024-11-08","current":-50.527504,"twenty":-10.338551,"median":1.764719,"eighty":3.322536,"marketCap":5482234195},{"date":"2024-11-15","current":-48.173176,"twenty":-10.379711,"median":1.761342,"eighty":3.299192,"marketCap":5226789591},{"date":"2024-11-22","current":-48.897585,"twenty":-10.421396,"median":1.759694,"eighty":3.268068,"marketCap":5305387931},{"date":"2024-11-29","current":-48.354278,"twenty":-10.463082,"median":1.756004,"eighty":3.258716,"marketCap":5246439176},{"date":"2024-12-06","current":-48.173176,"twenty":-10.54699,"median":1.751371,"eighty":3.250881,"marketCap":5226789591},{"date":"2024-12-13","current":-49.078687,"twenty":-10.630365,"median":1.742986,"eighty":3.2136,"marketCap":5325037516},{"date":"2024-12-20","current":-49.078687,"twenty":-10.672053,"median":1.738487,"eighty":3.20336,"marketCap":5325037516},{"date":"2024-12-27","current":-49.078687,"twenty":-10.713195,"median":1.734942,"eighty":3.190257,"marketCap":5325037516},{"date":"2025-01-03","current":-48.716482,"twenty":-10.713741,"median":1.730653,"eighty":3.174695,"marketCap":5285738346},{"date":"2025-01-10","current":-49.259789,"twenty":-10.838252,"median":1.729438,"eighty":3.159132,"marketCap":5344687100},{"date":"2025-01-17","current":-48.53538,"twenty":-10.921623,"median":1.719623,"eighty":3.151351,"marketCap":5266088761},{"date":"2025-01-24","current":-49.803095,"twenty":-18.871971,"median":1.713108,"eighty":3.14357,"marketCap":5403635855},{"date":"2025-01-28","current":-49.803095,"twenty":-18.997227,"median":1.705326,"eighty":3.14357,"marketCap":5403635855},{"date":"2025-02-07","current":-50.1653,"twenty":-19.305269,"median":1.67929,"eighty":3.133018,"marketCap":5442935025},{"date":"2025-02-14","current":-50.346402,"twenty":-19.571939,"median":1.640237,"eighty":3.126025,"marketCap":5462584610},{"date":"2025-02-21","current":-50.708606,"twenty":-19.858522,"median":-3.000785,"eighty":3.114002,"marketCap":5501883780},{"date":"2025-02-28","current":-51.251913,"twenty":-19.992841,"median":-3.014614,"eighty":3.109007,"marketCap":5560832535},{"date":"2025-03-07","current":-50.527504,"twenty":-20.089929,"median":-3.049256,"eighty":3.096883,"marketCap":5482234195},{"date":"2025-03-14","current":-51.795219,"twenty":-20.308686,"median":-3.083756,"eighty":3.08569,"marketCap":5619781289},{"date":"2025-03-21","current":15.191101,"twenty":-20.362149,"median":-3.104499,"eighty":3.078428,"marketCap":5737678799},{"date":"2025-03-28","current":16.439685,"twenty":-20.362149,"median":-3.104499,"eighty":3.078428,"marketCap":6209268837},{"date":"2025-04-03","current":16.075514,"twenty":-20.362149,"median":-3.104499,"eighty":3.08569,"marketCap":6071721743},{"date":"2025-04-11","current":14.774906,"twenty":-20.362149,"median":-3.104499,"eighty":3.096883,"marketCap":5580482120},{"date":"2025-04-17","current":15.087052,"twenty":-20.359705,"median":-3.097585,"eighty":3.101921,"marketCap":5698379629},{"date":"2025-04-25","current":15.243125,"twenty":-20.364593,"median":-3.111413,"eighty":3.103293,"marketCap":5757328384},{"date":"2025-04-29","current":15.711344,"twenty":-20.364593,"median":-3.111413,"eighty":3.109007,"marketCap":5934174648}],"updateTime":1746041623345}}}