SWIRE PACIFIC B

13.250

+0.3002.32%

Volume:800.00K

Turnover:10.48M

Market Cap:37.75B

PE:24.22

High:13.300

Open:12.860

Low:12.860

Close:12.950

52wk High:13.300

52wk Low:9.235

Shares:2.85B

HK Float Shares:2.85B

Volume Ratio:1.14

T/O Rate:0.03%

Dividend:0.68

Dividend Rate:5.13%

EPS(LYR):0.547

ROE:0.34%

ROA:1.45%

PB:0.15

PE(LYR):24.22

PS:0.43

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00087/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00087","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00087\",,,,,undefined,":{"symbol":"00087","market":"HK","secType":"STK","nameCN":"SWIRE PACIFIC B","latestPrice":13.25,"timestamp":1770609442046,"preClose":12.95,"halted":0,"volume":800000,"delay":0,"changeRate":0.023166023166023224,"floatShares":2849000000,"shares":2849000000,"eps":0.547078,"marketStatus":"Noon Closed","change":0.3,"latestTime":"02-09 11:57:22","open":12.86,"high":13.3,"low":12.86,"amount":10475362,"amplitude":0.033977,"askPrice":13.26,"askSize":2500,"bidPrice":13.2,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.181,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":3,"adr":0,"listingDate":105030000000,"exchange":"SEHK","adjPreClose":12.95,"dividendRate":0.051321,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.141433,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00087\",,,,,undefined,":{"symbol":"00087","floatShares":2849000000,"roa":"1.45%","roe":"0.34%","lyrEps":0.547078,"volumeRatio":1.141433,"shares":2849000000,"dividePrice":0.68,"high":13.3,"amplitude":0.033977,"preClose":12.95,"low":12.86,"week52Low":9.235,"pbRate":"0.15","psRate":"0.43","week52High":13.3,"institutionHeld":0,"latestPrice":13.25,"committee":0.6,"eps":0.547078,"divideRate":0.051321,"volume":800000,"delay":0,"ttmEps":0.181,"open":12.86,"prevYearClose":11.6,"prevWeekClose":12.95,"prevMonthClose":12.69,"prevQuarterClose":11.6,"fiveDayClose":12.7,"twentyDayClose":11.81,"sixtyDayClose":11.99,"dividendGrowthYears":0,"dividendGrowthRate":-0.7090420769919428,"fiveYearAvgDividendRate":0.11420101695525131},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00087\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"00087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-09-10","symbol":"00087","amount":0.26,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"太古股份公司B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-10"},{"market":"HK","date":"2025-08-07","symbol":"00087","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754496000000,"reportTimeType":"","actualEps":null},{"date":"2025-04-09","symbol":"00087","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"太古股份公司B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-10","currency":"HKD","dateTimestamp":1744128000000,"payDate":"2025-05-09"},{"market":"HK","date":"2025-03-13","symbol":"00087","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741795200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00087\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-05-06","value":0.556,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-06","value":0.2,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-05-12","value":0.22,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-05-04","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00087\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00087\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00087","date":"2026-02-06","current":72.928177,"percent":0.999188,"low":-19.05667,"twenty":-6.630334,"median":12.319036,"eighty":19.409558,"high":80.272418,"avg":12.776095,"sd":22.682741,"marketCap":98041640625},"quantilePoints":[{"date":"2021-02-11","current":-10.299947,"twenty":-10.312722,"median":-10.113193,"eighty":-9.586834,"marketCap":68690346700},{"date":"2021-02-19","current":-11.584945,"twenty":-10.378433,"median":-10.135869,"eighty":-9.588751,"marketCap":77259997700},{"date":"2021-02-26","current":-11.740559,"twenty":-11.275233,"median":-10.195472,"eighty":-9.598842,"marketCap":78297791100},{"date":"2021-03-05","current":-11.584945,"twenty":-11.635661,"median":-10.245973,"eighty":-9.666933,"marketCap":77259997700},{"date":"2021-03-12","current":-6.939265,"twenty":-11.584945,"median":-10.27296,"eighty":-9.598842,"marketCap":76324973000},{"date":"2021-03-19","current":-6.860064,"twenty":-11.583093,"median":-10.205732,"eighty":-9.385933,"marketCap":75453843700},{"date":"2021-03-26","current":-6.98574,"twenty":-11.570222,"median":-10.152836,"eighty":-9.019197,"marketCap":76836148900},{"date":"2021-04-01","current":-7.254954,"twenty":-11.548377,"median":-10.123134,"eighty":-7.254954,"marketCap":79797242100},{"date":"2021-04-09","current":-7.729626,"twenty":-11.51331,"median":-10.113034,"eighty":-7.274038,"marketCap":85018156800},{"date":"2021-04-16","current":-7.703436,"twenty":-11.45496,"median":-10.066924,"eighty":-7.287312,"marketCap":84730088900},{"date":"2021-04-23","current":-7.822479,"twenty":-11.424412,"median":-9.811545,"eighty":-7.298572,"marketCap":86039444100},{"date":"2021-04-30","current":-7.84286,"twenty":-10.957585,"median":-9.589541,"eighty":-7.441047,"marketCap":86263616600},{"date":"2021-05-07","current":-7.967132,"twenty":-10.539924,"median":-9.579281,"eighty":-7.594539,"marketCap":87630480200},{"date":"2021-05-14","current":-7.407934,"twenty":-10.437213,"median":-9.10094,"eighty":-7.506461,"marketCap":81479863300},{"date":"2021-05-21","current":-7.442257,"twenty":-10.402242,"median":-9.02461,"eighty":-7.442141,"marketCap":81857387300},{"date":"2021-05-28","current":-7.557185,"twenty":-10.377475,"median":-7.967132,"eighty":-7.442141,"marketCap":83121482200},{"date":"2021-06-04","current":-7.310772,"twenty":-10.372684,"median":-7.9323,"eighty":-7.359871,"marketCap":80411186700},{"date":"2021-06-11","current":-7.301139,"twenty":-10.349146,"median":-7.845668,"eighty":-7.330543,"marketCap":80305224500},{"date":"2021-06-18","current":-7.194634,"twenty":-10.315436,"median":-7.842763,"eighty":-7.310772,"marketCap":79133779200},{"date":"2021-06-25","current":-7.199959,"twenty":-10.303652,"median":-7.831919,"eighty":-7.288484,"marketCap":79192352100},{"date":"2021-07-02","current":-6.769438,"twenty":-10.299947,"median":-7.796531,"eighty":-7.223342,"marketCap":74457052600},{"date":"2021-07-09","current":-6.567176,"twenty":-10.245973,"median":-7.762352,"eighty":-7.189018,"marketCap":72232372300},{"date":"2021-07-16","current":-6.724561,"twenty":-10.218826,"median":-7.731538,"eighty":-7.072977,"marketCap":73963447300},{"date":"2021-07-23","current":-6.37053,"twenty":-10.205732,"median":-7.71549,"eighty":-6.98574,"marketCap":70069458400},{"date":"2021-07-30","current":-6.120776,"twenty":-10.185212,"median":-7.692543,"eighty":-6.970393,"marketCap":67322418600},{"date":"2021-08-06","current":-6.153406,"twenty":-10.169802,"median":-7.636773,"eighty":-6.903441,"marketCap":67681307500},{"date":"2021-08-13","current":-18.348586,"twenty":-10.185212,"median":-7.596979,"eighty":-6.791223,"marketCap":74385167100},{"date":"2021-08-20","current":-18.348848,"twenty":-10.299947,"median":-7.691284,"eighty":-6.860064,"marketCap":74386231600},{"date":"2021-08-27","current":-18.293027,"twenty":-10.3746,"median":-7.709463,"eighty":-6.903441,"marketCap":74159930100},{"date":"2021-09-03","current":-18.156296,"twenty":-10.649581,"median":-7.729626,"eighty":-6.904844,"marketCap":73605622900},{"date":"2021-09-10","current":-17.641815,"twenty":-11.548377,"median":-7.748651,"eighty":-6.936263,"marketCap":71519917000},{"date":"2021-09-17","current":-16.730014,"twenty":-11.64834,"median":-7.770582,"eighty":-6.939265,"marketCap":67823475400},{"date":"2021-09-24","current":-15.379256,"twenty":-11.794198,"median":-7.829014,"eighty":-6.964167,"marketCap":62347505000},{"date":"2021-09-30","current":-15.972413,"twenty":-11.899528,"median":-7.837244,"eighty":-6.974605,"marketCap":64752162000},{"date":"2021-10-08","current":-16.898925,"twenty":-15.354904,"median":-7.844264,"eighty":-6.979098,"marketCap":68508241000},{"date":"2021-10-15","current":-17.272341,"twenty":-15.631492,"median":-7.894805,"eighty":-6.980705,"marketCap":70022069100},{"date":"2021-10-22","current":-17.387531,"twenty":-16.161157,"median":-7.954884,"eighty":-6.983155,"marketCap":70489049200},{"date":"2021-10-29","current":-16.946603,"twenty":-16.793297,"median":-8.494216,"eighty":-6.992808,"marketCap":68701530300},{"date":"2021-11-05","current":-16.779926,"twenty":-16.813261,"median":-9.078185,"eighty":-7.005656,"marketCap":68025819300},{"date":"2021-11-12","current":-16.987452,"twenty":-16.957558,"median":-9.458438,"eighty":-7.026298,"marketCap":68867129900},{"date":"2021-11-19","current":-16.38011,"twenty":-16.957558,"median":-9.588224,"eighty":-7.060516,"marketCap":66404964500},{"date":"2021-11-26","current":-15.678331,"twenty":-16.927532,"median":-9.721163,"eighty":-7.101849,"marketCap":63559952600},{"date":"2021-12-03","current":-15.148089,"twenty":-16.897506,"median":-10.030076,"eighty":-7.15178,"marketCap":61410351300},{"date":"2021-12-10","current":-15.381752,"twenty":-16.884713,"median":-10.110719,"eighty":-7.168782,"marketCap":62357624100},{"date":"2021-12-17","current":-15.166871,"twenty":-16.855424,"median":-10.133075,"eighty":-7.183238,"marketCap":61486494800},{"date":"2021-12-24","current":-15.289154,"twenty":-16.822193,"median":-10.177507,"eighty":-7.190064,"marketCap":61982229100},{"date":"2021-12-31","current":-15.522292,"twenty":-16.797789,"median":-10.212279,"eighty":-7.192233,"marketCap":62927372900},{"date":"2022-01-07","current":-15.622771,"twenty":-15.640529,"median":-15.581923,"eighty":-15.524577,"marketCap":63334715600},{"date":"2022-01-14","current":-15.98279,"twenty":-15.857617,"median":-15.644969,"eighty":-15.535243,"marketCap":64794228800},{"date":"2022-01-21","current":-16.353184,"twenty":-15.967264,"median":-15.815324,"eighty":-15.565689,"marketCap":66295808800},{"date":"2022-01-28","current":-15.816112,"twenty":-16.003174,"median":-15.834238,"eighty":-15.606432,"marketCap":64118517800},{"date":"2022-02-04","current":-16.520912,"twenty":-16.06777,"median":-15.860638,"eighty":-15.622771,"marketCap":66975777800},{"date":"2022-02-11","current":-17.043011,"twenty":-16.353184,"median":-15.956914,"eighty":-15.622771,"marketCap":69092366900},{"date":"2022-02-18","current":-16.609964,"twenty":-16.609964,"median":-15.991918,"eighty":-15.667166,"marketCap":67336795700},{"date":"2022-02-25","current":-15.278777,"twenty":-16.557952,"median":-15.9975,"eighty":-15.622771,"marketCap":61940162300},{"date":"2022-03-04","current":-15.023572,"twenty":-16.546525,"median":-15.969852,"eighty":-15.526101,"marketCap":60905562400},{"date":"2022-03-11","current":18.483565,"twenty":-16.520912,"median":-15.875743,"eighty":-15.278777,"marketCap":62178711900},{"date":"2022-03-18","current":19.106737,"twenty":-16.502392,"median":-15.819527,"eighty":-15.008074,"marketCap":64275062800},{"date":"2022-03-25","current":19.712024,"twenty":-16.353184,"median":-15.797067,"eighty":-14.166543,"marketCap":66311250400},{"date":"2022-04-01","current":20.159658,"twenty":-16.165491,"median":-15.622771,"eighty":18.483565,"marketCap":67817088400},{"date":"2022-04-08","current":18.945285,"twenty":-16.155719,"median":-15.56163,"eighty":18.977575,"marketCap":63731939200},{"date":"2022-04-14","current":19.091384,"twenty":-16.150676,"median":-15.524197,"eighty":19.003725,"marketCap":64223415500},{"date":"2022-04-22","current":18.586925,"twenty":-16.142059,"median":-15.456357,"eighty":18.927177,"marketCap":62526417200},{"date":"2022-04-29","current":18.667968,"twenty":-16.106149,"median":-15.119717,"eighty":18.899889,"marketCap":62799043500},{"date":"2022-05-06","current":18.671925,"twenty":-16.06052,"median":-15.023572,"eighty":18.936231,"marketCap":62812356100},{"date":"2022-05-13","current":18.510157,"twenty":-16.031519,"median":-14.68562,"eighty":18.900016,"marketCap":62268168000},{"date":"2022-05-20","current":19.037883,"twenty":-16.011686,"median":-14.398433,"eighty":18.900016,"marketCap":64043438800},{"date":"2022-05-27","current":19.355563,"twenty":-15.9975,"median":17.666649,"eighty":19.037883,"marketCap":65112115400},{"date":"2022-06-02","current":20.101883,"twenty":-15.988569,"median":18.158286,"eighty":19.112847,"marketCap":67622734600},{"date":"2022-06-10","current":20.177702,"twenty":-15.983499,"median":18.256107,"eighty":19.252107,"marketCap":67877790300},{"date":"2022-06-17","current":18.778294,"twenty":-15.962089,"median":18.353612,"eighty":19.49093,"marketCap":63170180500},{"date":"2022-06-24","current":19.354614,"twenty":-15.932957,"median":18.545772,"eighty":19.381364,"marketCap":65108921900},{"date":"2022-06-30","current":19.52034,"twenty":-15.896233,"median":18.627446,"eighty":19.524265,"marketCap":65666422600},{"date":"2022-07-08","current":19.479027,"twenty":-15.857617,"median":18.671925,"eighty":19.524265,"marketCap":65527448200},{"date":"2022-07-15","current":18.938796,"twenty":-15.831978,"median":18.705402,"eighty":19.517965,"marketCap":63710110600},{"date":"2022-07-22","current":18.698834,"twenty":-15.818844,"median":18.721152,"eighty":19.499667,"marketCap":62902876700},{"date":"2022-07-29","current":18.556376,"twenty":-15.815639,"median":18.707698,"eighty":19.48615,"marketCap":62423648500},{"date":"2022-08-05","current":18.762464,"twenty":-15.80437,"median":18.689653,"eighty":19.484187,"marketCap":63116930100},{"date":"2022-08-12","current":12.077858,"twenty":-15.719126,"median":18.672083,"eighty":19.48099,"marketCap":73034809600},{"date":"2022-08-19","current":12.872654,"twenty":-15.640529,"median":18.667968,"eighty":19.452245,"marketCap":77840941600},{"date":"2022-08-26","current":13.023308,"twenty":-15.622771,"median":18.641692,"eighty":19.434011,"marketCap":78751943300},{"date":"2022-09-02","current":12.58999,"twenty":-15.598262,"median":18.586925,"eighty":19.418372,"marketCap":76131668200},{"date":"2022-09-09","current":12.68843,"twenty":-15.557571,"median":18.568881,"eighty":19.405171,"marketCap":76726938050},{"date":"2022-09-16","current":12.526369,"twenty":-15.535243,"median":18.496861,"eighty":19.38415,"marketCap":75746955375},{"date":"2022-09-23","current":13.294481,"twenty":-15.524577,"median":18.353612,"eighty":19.355183,"marketCap":80391728750},{"date":"2022-09-30","current":13.106433,"twenty":-15.507476,"median":18.274943,"eighty":19.308394,"marketCap":79254599900},{"date":"2022-10-07","current":13.096912,"twenty":-15.473694,"median":18.224134,"eighty":19.238875,"marketCap":79197027500},{"date":"2022-10-14","current":12.322902,"twenty":-15.397723,"median":18.002374,"eighty":19.236406,"marketCap":74516587800},{"date":"2022-10-21","current":12.765493,"twenty":-15.246965,"median":17.787896,"eighty":19.228903,"marketCap":77192938400},{"date":"2022-10-28","current":11.628733,"twenty":-15.104744,"median":13.363407,"eighty":19.215353,"marketCap":70318950025},{"date":"2022-11-04","current":12.027996,"twenty":-15.040595,"median":13.296741,"eighty":19.169102,"marketCap":72733290375},{"date":"2022-11-11","current":12.880857,"twenty":-15.020472,"median":13.266381,"eighty":19.158276,"marketCap":77890541450},{"date":"2022-11-18","current":13.189622,"twenty":-14.943583,"median":13.18648,"eighty":19.153876,"marketCap":79757642625},{"date":"2022-11-25","current":13.058151,"twenty":-14.684149,"median":13.132589,"eighty":19.131176,"marketCap":78962640500},{"date":"2022-12-02","current":13.077593,"twenty":-14.668677,"median":13.129437,"eighty":19.106421,"marketCap":79080203950},{"date":"2022-12-09","current":14.105101,"twenty":-14.537568,"median":13.153772,"eighty":19.102401,"marketCap":85293547350},{"date":"2022-12-16","current":14.33147,"twenty":-9.045362,"median":13.18648,"eighty":19.080684,"marketCap":86662401150},{"date":"2022-12-23","current":14.886105,"twenty":11.442947,"median":13.266381,"eighty":19.034211,"marketCap":90016279800},{"date":"2022-12-30","current":14.995864,"twenty":11.453697,"median":13.285238,"eighty":19.023194,"marketCap":90679989300},{"date":"2023-01-06","current":14.372194,"twenty":11.560152,"median":13.309499,"eighty":19.009075,"marketCap":86908657650},{"date":"2023-01-13","current":14.888623,"twenty":11.671485,"median":13.328217,"eighty":18.982831,"marketCap":90031504400},{"date":"2023-01-20","current":15.670053,"twenty":11.771805,"median":13.405501,"eighty":18.955163,"marketCap":94756810150},{"date":"2023-01-27","current":15.58314,"twenty":11.819684,"median":13.688845,"eighty":18.945285,"marketCap":94231247850},{"date":"2023-02-03","current":14.350357,"twenty":11.821224,"median":14.278626,"eighty":18.938796,"marketCap":86776608400},{"date":"2023-02-10","current":14.454688,"twenty":11.878141,"median":14.305048,"eighty":18.900016,"marketCap":87407499600},{"date":"2023-02-17","current":14.264994,"twenty":11.981837,"median":14.276759,"eighty":18.899699,"marketCap":86260419400},{"date":"2023-02-24","current":14.108246,"twenty":12.027996,"median":14.288158,"eighty":18.894476,"marketCap":85312565475},{"date":"2023-03-03","current":14.374388,"twenty":12.077858,"median":14.276759,"eighty":18.891151,"marketCap":86921923650},{"date":"2023-03-10","current":18.87827,"twenty":14.119131,"median":14.375414,"eighty":16.256323,"marketCap":79194341075},{"date":"2023-03-17","current":19.290009,"twenty":-8.581831,"median":4.617786,"eighty":11.771805,"marketCap":80921588400},{"date":"2023-03-24","current":18.954194,"twenty":-8.581831,"median":4.631774,"eighty":12.057913,"marketCap":79512845425},{"date":"2023-03-31","current":19.163988,"twenty":-8.573624,"median":4.656483,"eighty":12.266411,"marketCap":80392931325},{"date":"2023-04-06","current":19.05679,"twenty":-8.565416,"median":4.669643,"eighty":12.308942,"marketCap":79943235550},{"date":"2023-04-14","current":18.541442,"twenty":-8.581831,"median":4.846224,"eighty":12.456535,"marketCap":77781348900},{"date":"2023-04-21","current":18.589865,"twenty":-8.581831,"median":4.99307,"eighty":12.575145,"marketCap":77984483850},{"date":"2023-04-28","current":19.625422,"twenty":-8.581831,"median":5.245824,"eighty":12.613425,"marketCap":82328645200},{"date":"2023-05-05","current":19.441142,"twenty":-8.581831,"median":5.298196,"eighty":12.678276,"marketCap":81555592525},{"date":"2023-05-12","current":18.543296,"twenty":-8.581831,"median":5.325635,"eighty":12.769493,"marketCap":77789126875},{"date":"2023-05-19","current":17.924389,"twenty":-8.581831,"median":5.3508,"eighty":12.872278,"marketCap":75192813600},{"date":"2023-05-25","current":16.943853,"twenty":-8.573624,"median":5.361163,"eighty":12.907136,"marketCap":71079464250},{"date":"2023-06-02","current":17.076141,"twenty":-8.581831,"median":5.385758,"eighty":12.995414,"marketCap":71634412500},{"date":"2023-06-09","current":17.159736,"twenty":-8.581831,"median":5.404768,"eighty":13.078955,"marketCap":71985093000},{"date":"2023-06-16","current":17.120237,"twenty":-8.581831,"median":5.416262,"eighty":13.114322,"marketCap":71819395250},{"date":"2023-06-23","current":16.690367,"twenty":-8.581831,"median":5.429583,"eighty":13.130067,"marketCap":70016088450},{"date":"2023-06-30","current":19.14083,"twenty":-8.581831,"median":5.436421,"eighty":13.204394,"marketCap":80295782350},{"date":"2023-07-07","current":19.086048,"twenty":-8.573624,"median":5.444791,"eighty":13.307399,"marketCap":80065970700},{"date":"2023-07-14","current":19.846981,"twenty":-8.573624,"median":5.456123,"eighty":13.397083,"marketCap":83258085775},{"date":"2023-07-21","current":20.263867,"twenty":-8.573624,"median":5.466921,"eighty":13.994279,"marketCap":85006921175},{"date":"2023-07-28","current":20.805197,"twenty":-8.573624,"median":5.478772,"eighty":14.206842,"marketCap":87277801975},{"date":"2023-08-04","current":20.089308,"twenty":-8.573624,"median":5.486365,"eighty":14.2697,"marketCap":84274645000},{"date":"2023-08-11","current":13.422613,"twenty":-8.581831,"median":5.493685,"eighty":14.317958,"marketCap":87273826625},{"date":"2023-08-18","current":12.90383,"twenty":-8.581831,"median":5.499845,"eighty":14.317958,"marketCap":83900704150},{"date":"2023-08-25","current":13.304012,"twenty":-8.581831,"median":5.504384,"eighty":14.317958,"marketCap":86502684575},{"date":"2023-09-01","current":13.17341,"twenty":-8.581831,"median":5.516026,"eighty":14.317958,"marketCap":85653514900},{"date":"2023-09-08","current":11.697523,"twenty":-8.581831,"median":5.519768,"eighty":14.317958,"marketCap":76057292925},{"date":"2023-09-15","current":11.511198,"twenty":-8.581831,"median":5.520735,"eighty":14.317958,"marketCap":74845812575},{"date":"2023-09-22","current":11.280846,"twenty":-8.581831,"median":5.534445,"eighty":14.317958,"marketCap":73348061500},{"date":"2023-09-29","current":10.811809,"twenty":-8.573624,"median":5.540462,"eighty":14.311202,"marketCap":70298383825},{"date":"2023-10-06","current":10.98225,"twenty":-8.573624,"median":5.547546,"eighty":14.311202,"marketCap":71406588525},{"date":"2023-10-13","current":10.987005,"twenty":-8.573624,"median":5.555577,"eighty":14.311202,"marketCap":71437503700},{"date":"2023-10-20","current":10.271426,"twenty":-8.565416,"median":5.565557,"eighty":14.304446,"marketCap":66784811625},{"date":"2023-10-27","current":10.37266,"twenty":-8.573624,"median":5.569002,"eighty":14.311202,"marketCap":67443035525},{"date":"2023-11-03","current":10.37266,"twenty":-8.573624,"median":5.573908,"eighty":14.311202,"marketCap":67443035525},{"date":"2023-11-10","current":10.153391,"twenty":-8.573624,"median":5.580531,"eighty":14.311202,"marketCap":66017349050},{"date":"2023-11-17","current":10.220198,"twenty":-8.573624,"median":5.589897,"eighty":14.311202,"marketCap":66451724325},{"date":"2023-11-24","current":10.775547,"twenty":-8.573624,"median":5.600653,"eighty":14.311202,"marketCap":70062609150},{"date":"2023-12-01","current":10.612613,"twenty":-8.573624,"median":5.633208,"eighty":14.311202,"marketCap":69003208700},{"date":"2023-12-08","current":11.704723,"twenty":-8.573624,"median":5.651072,"eighty":14.311202,"marketCap":76104109500},{"date":"2023-12-15","current":12.520519,"twenty":-8.573624,"median":5.672541,"eighty":14.311202,"marketCap":81408411525},{"date":"2023-12-22","current":12.865884,"twenty":-8.573624,"median":5.697259,"eighty":14.311202,"marketCap":83653976400},{"date":"2023-12-29","current":13.282526,"twenty":-8.573624,"median":5.716247,"eighty":14.311202,"marketCap":86362987228},{"date":"2024-01-05","current":13.179893,"twenty":-8.573624,"median":5.737745,"eighty":14.311202,"marketCap":85695661132},{"date":"2024-01-12","current":12.637235,"twenty":-8.573624,"median":5.758007,"eighty":14.311202,"marketCap":82167304030},{"date":"2024-01-19","current":12.394563,"twenty":-8.573624,"median":5.768044,"eighty":14.311202,"marketCap":80589449164},{"date":"2024-01-26","current":12.507844,"twenty":-8.573624,"median":5.778075,"eighty":14.311202,"marketCap":81326003049},{"date":"2024-02-02","current":12.109011,"twenty":-8.573624,"median":5.788539,"eighty":14.311202,"marketCap":78732787608},{"date":"2024-02-09","current":12.221276,"twenty":-8.554988,"median":5.794759,"eighty":14.293877,"marketCap":79462738621},{"date":"2024-02-16","current":12.542273,"twenty":-8.565416,"median":5.820002,"eighty":14.304446,"marketCap":81549857233},{"date":"2024-02-23","current":12.682305,"twenty":-8.565416,"median":5.834237,"eighty":14.304446,"marketCap":82460349779},{"date":"2024-03-01","current":12.645019,"twenty":-8.557208,"median":5.851469,"eighty":14.29769,"marketCap":82217910461},{"date":"2024-03-08","current":12.735898,"twenty":-8.557208,"median":5.893745,"eighty":14.29769,"marketCap":82808810130},{"date":"2024-03-15","current":2.989926,"twenty":-8.557208,"median":5.917864,"eighty":14.29769,"marketCap":86268344726},{"date":"2024-03-22","current":2.853038,"twenty":-8.557208,"median":5.917864,"eighty":14.29769,"marketCap":82318708458},{"date":"2024-03-28","current":2.907747,"twenty":-8.557208,"median":5.917864,"eighty":14.29769,"marketCap":83897218463},{"date":"2024-04-05","current":2.892139,"twenty":-8.581831,"median":5.909951,"eighty":14.317958,"marketCap":83446884841},{"date":"2024-04-12","current":2.73545,"twenty":-8.573624,"median":5.902097,"eighty":14.311202,"marketCap":78925934024},{"date":"2024-04-19","current":2.744632,"twenty":-8.573624,"median":5.902097,"eighty":14.311202,"marketCap":79190866760},{"date":"2024-04-26","current":2.92978,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":84532929884},{"date":"2024-05-03","current":3.060296,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88298729406},{"date":"2024-05-10","current":3.092434,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":89226012071},{"date":"2024-05-17","current":3.069208,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88555853862},{"date":"2024-05-24","current":3.060144,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88294329374},{"date":"2024-05-31","current":3.009505,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86833239904},{"date":"2024-06-07","current":3.00774,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86782311652},{"date":"2024-06-14","current":3.062567,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88364241650},{"date":"2024-06-21","current":3.006069,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86734100025},{"date":"2024-06-28","current":3.029957,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":87423338700},{"date":"2024-07-05","current":3.183079,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":91841373400},{"date":"2024-07-12","current":3.142091,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":90658764200},{"date":"2024-07-19","current":3.039167,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":87689094150},{"date":"2024-07-26","current":2.990582,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86287263900},{"date":"2024-08-02","current":2.893384,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":83482800800},{"date":"2024-08-09","current":3.059128,"twenty":-8.557208,"median":5.888422,"eighty":14.29769,"marketCap":87325872500},{"date":"2024-08-16","current":2.85359,"twenty":-8.557208,"median":5.830082,"eighty":14.29769,"marketCap":81458579525},{"date":"2024-08-23","current":2.873428,"twenty":-8.557208,"median":5.782779,"eighty":14.29769,"marketCap":82024878750},{"date":"2024-08-30","current":2.939224,"twenty":-8.557208,"median":5.754308,"eighty":14.29769,"marketCap":83903099800},{"date":"2024-09-06","current":2.857727,"twenty":-8.557208,"median":5.727385,"eighty":14.29769,"marketCap":81576673800},{"date":"2024-09-13","current":2.763121,"twenty":-8.557208,"median":5.673082,"eighty":14.29769,"marketCap":78876039625},{"date":"2024-09-20","current":2.8203,"twenty":-8.565416,"median":5.638865,"eighty":14.304446,"marketCap":80508283250},{"date":"2024-09-27","current":2.897275,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":82705618600},{"date":"2024-10-04","current":3.112573,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":88851507050},{"date":"2024-10-10","current":2.882199,"twenty":-8.557208,"median":5.623098,"eighty":14.29769,"marketCap":82275260950},{"date":"2024-10-18","current":2.891435,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":82538896875},{"date":"2024-10-25","current":2.880236,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":82219208800},{"date":"2024-11-01","current":2.936343,"twenty":-8.565416,"median":5.597192,"eighty":14.304446,"marketCap":83820835825},{"date":"2024-11-08","current":2.927218,"twenty":-8.565416,"median":5.575323,"eighty":14.304446,"marketCap":83560367575},{"date":"2024-11-15","current":2.880689,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":82232135200},{"date":"2024-11-22","current":2.847484,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":81284289500},{"date":"2024-11-29","current":2.85172,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":81405211725},{"date":"2024-12-06","current":3.024739,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":86344201300},{"date":"2024-12-13","current":3.078913,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":87890652125},{"date":"2024-12-20","current":3.048475,"twenty":-8.565416,"median":5.569282,"eighty":14.304446,"marketCap":87021767100},{"date":"2024-12-27","current":3.132493,"twenty":-8.565416,"median":5.569282,"eighty":14.304446,"marketCap":89420132575},{"date":"2025-01-03","current":3.077724,"twenty":-8.565416,"median":5.555518,"eighty":14.304446,"marketCap":87856711375},{"date":"2025-01-10","current":3.013826,"twenty":-8.565416,"median":5.54868,"eighty":14.304446,"marketCap":86032673475},{"date":"2025-01-17","current":3.080551,"twenty":-8.565416,"median":5.445528,"eighty":14.304446,"marketCap":87937422800},{"date":"2025-01-24","current":3.027847,"twenty":-8.565416,"median":5.385758,"eighty":14.304446,"marketCap":86432908150},{"date":"2025-01-28","current":2.988513,"twenty":-8.557208,"median":5.362652,"eighty":14.29769,"marketCap":85310101950},{"date":"2025-02-07","current":2.906511,"twenty":-8.573624,"median":5.353029,"eighty":14.311202,"marketCap":82969266950},{"date":"2025-02-14","current":2.889973,"twenty":-8.573624,"median":4.983109,"eighty":14.311202,"marketCap":82497172200},{"date":"2025-02-21","current":2.835326,"twenty":-8.573624,"median":3.185356,"eighty":14.311202,"marketCap":80937219000},{"date":"2025-02-28","current":2.87879,"twenty":-8.573624,"median":3.12909,"eighty":14.311202,"marketCap":82177934950},{"date":"2025-03-07","current":3.019006,"twenty":-8.581831,"median":3.107249,"eighty":14.317958,"marketCap":86180532750},{"date":"2025-03-14","current":19.862218,"twenty":-8.581831,"median":3.106936,"eighty":14.339437,"marketCap":85824643700},{"date":"2025-03-21","current":19.788642,"twenty":-8.581831,"median":3.106936,"eighty":14.381308,"marketCap":85506721900},{"date":"2025-03-28","current":19.928547,"twenty":-8.581831,"median":3.106936,"eighty":14.446499,"marketCap":86111250750},{"date":"2025-04-03","current":19.782544,"twenty":-8.581831,"median":3.106936,"eighty":14.515561,"marketCap":85480374750},{"date":"2025-04-11","current":17.446892,"twenty":-8.581831,"median":3.106936,"eighty":14.647646,"marketCap":75388018575},{"date":"2025-04-17","current":18.202606,"twenty":-8.573624,"median":3.107093,"eighty":14.767581,"marketCap":78653459750},{"date":"2025-04-25","current":18.759284,"twenty":-8.590039,"median":3.10591,"eighty":14.888119,"marketCap":81058864900},{"date":"2025-05-02","current":19.396957,"twenty":-8.581831,"median":3.106936,"eighty":15.222674,"marketCap":83814250850},{"date":"2025-05-09","current":19.737077,"twenty":-8.590039,"median":3.10591,"eighty":15.476063,"marketCap":85283909900},{"date":"2025-05-16","current":19.195911,"twenty":-8.590039,"median":3.10591,"eighty":16.349955,"marketCap":82945529400},{"date":"2025-05-23","current":19.112732,"twenty":-8.590039,"median":3.10591,"eighty":16.890909,"marketCap":82586115800},{"date":"2025-05-30","current":19.000401,"twenty":-8.590039,"median":3.10591,"eighty":17.075032,"marketCap":82100734200},{"date":"2025-06-06","current":19.284175,"twenty":-8.590039,"median":3.10591,"eighty":17.154258,"marketCap":83326920150},{"date":"2025-06-13","current":19.610828,"twenty":-8.590039,"median":3.10591,"eighty":17.333888,"marketCap":84738388700},{"date":"2025-06-20","current":18.859042,"twenty":-8.590039,"median":3.10591,"eighty":17.567486,"marketCap":81489920500},{"date":"2025-06-27","current":19.445278,"twenty":-8.581831,"median":3.106936,"eighty":17.784377,"marketCap":84023048250},{"date":"2025-07-04","current":20.279508,"twenty":-8.581831,"median":3.106936,"eighty":17.979762,"marketCap":87627753900},{"date":"2025-07-11","current":20.20561,"twenty":-8.581831,"median":3.106936,"eighty":18.140923,"marketCap":87308442550},{"date":"2025-07-18","current":20.899536,"twenty":-8.581831,"median":3.106936,"eighty":18.256234,"marketCap":90306893050},{"date":"2025-07-25","current":21.466224,"twenty":-8.581831,"median":3.106936,"eighty":18.352156,"marketCap":92755552900},{"date":"2025-08-01","current":20.720406,"twenty":-8.581831,"median":3.106936,"eighty":18.451181,"marketCap":89532874650},{"date":"2025-08-08","current":71.986482,"twenty":-8.581831,"median":3.106936,"eighty":18.534676,"marketCap":87967481525},{"date":"2025-08-15","current":71.023481,"twenty":-8.541415,"median":3.112573,"eighty":18.552919,"marketCap":86790693400},{"date":"2025-08-22","current":71.217046,"twenty":-8.182136,"median":3.132493,"eighty":18.588689,"marketCap":87027229850},{"date":"2025-08-29","current":69.709909,"twenty":-8.104607,"median":3.178366,"eighty":18.628073,"marketCap":85185508625},{"date":"2025-09-05","current":70.590544,"twenty":-8.085541,"median":3.1964,"eighty":18.671925,"marketCap":86261645075},{"date":"2025-09-12","current":71.490632,"twenty":-8.055121,"median":10.087196,"eighty":18.714296,"marketCap":87361552425},{"date":"2025-09-19","current":71.757184,"twenty":-7.966954,"median":10.153391,"eighty":18.761192,"marketCap":87687278350},{"date":"2025-09-26","current":69.16191,"twenty":-7.964036,"median":10.278321,"eighty":18.792255,"marketCap":84515853950},{"date":"2025-10-03","current":68.254787,"twenty":-7.956954,"median":10.358894,"eighty":18.815787,"marketCap":83407349950},{"date":"2025-10-10","current":68.995525,"twenty":-7.908018,"median":10.401722,"eighty":18.855157,"marketCap":84312531550},{"date":"2025-10-17","current":68.16925,"twenty":-7.840555,"median":10.610213,"eighty":18.887353,"marketCap":83302823200},{"date":"2025-10-24","current":69.024357,"twenty":-7.774516,"median":10.696175,"eighty":18.942689,"marketCap":84347764650},{"date":"2025-10-31","current":67.781427,"twenty":-7.751392,"median":10.76957,"eighty":18.962769,"marketCap":82828903800},{"date":"2025-11-07","current":69.095132,"twenty":-7.718627,"median":10.811809,"eighty":19.000401,"marketCap":84434251600},{"date":"2025-11-14","current":73.079443,"twenty":-7.665326,"median":11.003805,"eighty":19.022179,"marketCap":89303078825},{"date":"2025-11-21","current":69.939208,"twenty":-7.476165,"median":11.189518,"eighty":19.053657,"marketCap":85465711800},{"date":"2025-11-28","current":70.246183,"twenty":-7.391125,"median":11.328146,"eighty":19.08834,"marketCap":85840835550},{"date":"2025-12-05","current":69.423079,"twenty":-7.336266,"median":11.45728,"eighty":19.107341,"marketCap":84835002275},{"date":"2025-12-12","current":68.690895,"twenty":-7.303956,"median":11.697523,"eighty":19.13968,"marketCap":83940273350},{"date":"2025-12-19","current":68.01928,"twenty":-7.242309,"median":11.804453,"eighty":19.16459,"marketCap":83119559650},{"date":"2025-12-24","current":68.640265,"twenty":-7.193434,"median":11.878141,"eighty":19.176183,"marketCap":83878403800},{"date":"2026-01-02","current":67.812471,"twenty":-7.130722,"median":11.996484,"eighty":19.200785,"marketCap":82866839425},{"date":"2026-01-09","current":69.88085,"twenty":-6.984878,"median":12.081145,"eighty":19.237859,"marketCap":85394399100},{"date":"2026-01-16","current":74.08921,"twenty":-6.938665,"median":12.139406,"eighty":19.276873,"marketCap":90537014925},{"date":"2026-01-23","current":76.631643,"twenty":-6.789616,"median":12.221633,"eighty":19.299547,"marketCap":93643867250},{"date":"2026-01-30","current":77.648312,"twenty":-6.730022,"median":12.281028,"eighty":19.384447,"marketCap":94886236975},{"date":"2026-02-06","current":80.230475,"twenty":-6.630334,"median":12.319036,"eighty":19.409558,"marketCap":98041640625}],"updateTime":1770603700715}}}