HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TAI SANG LAND

2.380

-0.010-0.42%

Volume:- -

Turnover:- -

Market Cap:685.44M

PE:-2.05

High:2.380

Open:2.380

Low:2.380

Close:2.390

52wk High:2.580

52wk Low:1.541

Shares:288.00M

HK Float Shares:287.67M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.08

Dividend Rate:3.36%

EPS(LYR):-1.159

ROE:-4.48%

ROA:0.61%

PB:0.09

PE(LYR):-2.05

PS:1.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19

Zhitieng Hong Kong Stocks 52-Week Highs and Lows Statistics | January 14

Tai Sang Land (00089) Announces Unchanged Shares in Monthly Return for November 2025

Bulletin Express

Even after rising 10% this past week, Tai Sang Land Development (HKG:89) shareholders are still down 22% over the past five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00089"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00089","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00089\",,,,,undefined,":{"symbol":"00089","market":"HK","secType":"STK","nameCN":"TAI SANG LAND","latestPrice":2.38,"timestamp":1770361921463,"preClose":2.39,"halted":0,"volume":0,"delay":0,"changeRate":-0.004184100418410139,"floatShares":287669676,"shares":288000000,"eps":-1.158994,"marketStatus":"Market Closed","change":-0.01,"latestTime":"02-06 15:12:01","open":2.38,"high":2.38,"low":2.38,"amount":0,"amplitude":0,"askPrice":2.38,"askSize":1000,"bidPrice":2.27,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-1.311534,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":99072000000,"exchange":"SEHK","adjPreClose":2.39,"dividendRate":0.033613,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00089\",,,,,undefined,":{"symbol":"00089","floatShares":287669676,"roa":"0.61%","roe":"-4.48%","lyrEps":-1.158994,"shares":288000000,"dividePrice":0.08,"high":2.38,"amplitude":0,"preClose":2.39,"low":2.38,"week52Low":1.541,"pbRate":"0.09","psRate":"1.44","week52High":2.58,"institutionHeld":0,"latestPrice":2.38,"eps":-1.158994,"divideRate":0.033613,"volume":0,"delay":0,"ttmEps":-1.311534,"open":2.38,"prevYearClose":2.2,"prevWeekClose":2.44,"prevMonthClose":2.44,"prevQuarterClose":2.2,"fiveDayClose":2.44,"twentyDayClose":2.32,"sixtyDayClose":2.3,"dividendGrowthYears":0,"dividendGrowthRate":-0.1666666666666666,"fiveYearAvgDividendRate":0.06352500288049764},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00089\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"00089","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"大生地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-09-29"},{"date":"2025-08-27","symbol":"00089","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-21","symbol":"00089","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"大生地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-11"},{"date":"2025-03-21","symbol":"00089","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-10","symbol":"00089","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"大生地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00089\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-14","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-20","value":0.06,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-26","value":0.08,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-20","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00089\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00089\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00089","date":"2026-02-06","current":-1.814669,"percent":0.193182,"low":-8.301197,"twenty":-1.803285,"median":1.618952,"eighty":3.257472,"high":10.867811,"avg":0.758485,"sd":4.328884,"marketCap":684654600},"quantilePoints":[{"date":"2021-02-11","current":10.791097,"twenty":10.054643,"median":10.433098,"eighty":10.535384,"marketCap":1213966032},{"date":"2021-02-19","current":10.791097,"twenty":10.100671,"median":10.484241,"eighty":10.581412,"marketCap":1213966032},{"date":"2021-02-26","current":10.739954,"twenty":10.105785,"median":10.484241,"eighty":10.780868,"marketCap":1208212639},{"date":"2021-03-05","current":10.791097,"twenty":10.126243,"median":10.535384,"eighty":10.780868,"marketCap":1213966032},{"date":"2021-03-12","current":10.84224,"twenty":10.126243,"median":10.535384,"eighty":10.791097,"marketCap":1219719426},{"date":"2021-03-19","current":10.867811,"twenty":10.1467,"median":10.560955,"eighty":10.791097,"marketCap":1222596123},{"date":"2021-03-26","current":-7.840019,"twenty":10.100671,"median":10.535384,"eighty":10.791097,"marketCap":1222596123},{"date":"2021-04-01","current":-7.840019,"twenty":9.896101,"median":10.535384,"eighty":10.791097,"marketCap":1222596123},{"date":"2021-04-09","current":-7.821572,"twenty":9.885872,"median":10.484241,"eighty":10.791097,"marketCap":1219719426},{"date":"2021-04-16","current":-7.803125,"twenty":-7.758852,"median":10.484241,"eighty":10.791097,"marketCap":1216842729},{"date":"2021-04-23","current":-7.655548,"twenty":-7.803125,"median":10.484241,"eighty":10.791097,"marketCap":1193829155},{"date":"2021-04-30","current":-7.766231,"twenty":-7.803125,"median":10.292456,"eighty":10.791097,"marketCap":1211089335},{"date":"2021-05-07","current":-7.766231,"twenty":-7.803125,"median":10.228528,"eighty":10.791097,"marketCap":1211089335},{"date":"2021-05-14","current":-7.876913,"twenty":-7.810504,"median":10.126243,"eighty":10.760411,"marketCap":1228349516},{"date":"2021-05-21","current":-8.208961,"twenty":-7.83264,"median":10.100671,"eighty":10.739954,"marketCap":1280130058},{"date":"2021-05-28","current":-7.895361,"twenty":-7.840019,"median":9.998386,"eighty":10.739954,"marketCap":1231226213},{"date":"2021-06-04","current":-8.301197,"twenty":-7.840019,"median":9.896101,"eighty":10.739954,"marketCap":1294513542},{"date":"2021-06-11","current":-8.116726,"twenty":-7.840019,"median":9.870529,"eighty":10.719497,"marketCap":1265746574},{"date":"2021-06-18","current":-7.932255,"twenty":-7.891671,"median":-7.655548,"eighty":10.678583,"marketCap":1236979606},{"date":"2021-06-25","current":-8.116726,"twenty":-7.932255,"median":-7.720114,"eighty":10.632555,"marketCap":1265746574},{"date":"2021-07-02","current":-8.02449,"twenty":-7.987596,"median":-7.766231,"eighty":10.612098,"marketCap":1251363090},{"date":"2021-07-09","current":-8.098279,"twenty":-8.02449,"median":-7.766231,"eighty":10.612098,"marketCap":1262869877},{"date":"2021-07-16","current":-8.061385,"twenty":-8.061385,"median":-7.784678,"eighty":10.586526,"marketCap":1257116484},{"date":"2021-07-23","current":-8.02449,"twenty":-8.061385,"median":-7.803125,"eighty":10.560955,"marketCap":1251363090},{"date":"2021-07-30","current":-7.821572,"twenty":-8.061385,"median":-7.803125,"eighty":10.535384,"marketCap":1219719426},{"date":"2021-08-06","current":-7.784678,"twenty":-8.061385,"median":-7.803125,"eighty":10.535384,"marketCap":1213966032},{"date":"2021-08-13","current":-8.208961,"twenty":-8.061385,"median":-7.803125,"eighty":10.535384,"marketCap":1280130058},{"date":"2021-08-20","current":-8.02449,"twenty":-8.061385,"median":-7.803125,"eighty":10.535384,"marketCap":1251363090},{"date":"2021-08-27","current":8.257315,"twenty":-8.02449,"median":-7.803125,"eighty":10.535384,"marketCap":1251363090},{"date":"2021-09-03","current":8.219351,"twenty":-8.02449,"median":-7.803125,"eighty":10.484241,"marketCap":1245609697},{"date":"2021-09-10","current":8.029527,"twenty":-8.02449,"median":-7.784678,"eighty":10.484241,"marketCap":1216842729},{"date":"2021-09-17","current":7.877669,"twenty":-8.02449,"median":-7.766231,"eighty":10.484241,"marketCap":1193829155},{"date":"2021-09-24","current":7.953598,"twenty":-8.02449,"median":-7.766231,"eighty":10.484241,"marketCap":1205335942},{"date":"2021-09-30","current":7.953598,"twenty":-8.02449,"median":-7.766231,"eighty":10.484241,"marketCap":1205335942},{"date":"2021-10-08","current":8.010545,"twenty":-8.02449,"median":-7.766231,"eighty":10.484241,"marketCap":1213966032},{"date":"2021-10-15","current":7.72581,"twenty":-8.009732,"median":-7.720114,"eighty":10.463784,"marketCap":1170815581},{"date":"2021-10-22","current":7.858686,"twenty":-7.987596,"median":-7.655548,"eighty":10.402412,"marketCap":1190952458},{"date":"2021-10-29","current":7.858686,"twenty":-7.987596,"median":-0.040798,"eighty":10.305242,"marketCap":1190952458},{"date":"2021-11-05","current":7.820722,"twenty":-7.980217,"median":7.72581,"eighty":10.228528,"marketCap":1185199065},{"date":"2021-11-12","current":7.706828,"twenty":-7.954391,"median":7.72581,"eighty":10.228528,"marketCap":1167938884},{"date":"2021-11-19","current":7.839704,"twenty":-7.932255,"median":7.72581,"eighty":10.187614,"marketCap":1188075761},{"date":"2021-11-26","current":7.668863,"twenty":-7.932255,"median":7.754283,"eighty":10.126243,"marketCap":1162185491},{"date":"2021-12-03","current":7.72581,"twenty":-7.932255,"median":7.72581,"eighty":10.126243,"marketCap":1170815581},{"date":"2021-12-10","current":7.630898,"twenty":-7.932255,"median":7.72581,"eighty":10.116014,"marketCap":1156432097},{"date":"2021-12-17","current":7.592934,"twenty":-7.932255,"median":7.72581,"eighty":10.100671,"marketCap":1150678704},{"date":"2021-12-24","current":7.592934,"twenty":-7.932255,"median":7.687845,"eighty":10.069985,"marketCap":1150678704},{"date":"2021-12-31","current":7.592934,"twenty":-7.928566,"median":7.668863,"eighty":10.018843,"marketCap":1150678704},{"date":"2022-01-07","current":7.573951,"twenty":7.573951,"median":7.592934,"eighty":7.619509,"marketCap":1147802007},{"date":"2022-01-14","current":7.592934,"twenty":7.573951,"median":7.592934,"eighty":7.611916,"marketCap":1150678704},{"date":"2022-01-21","current":7.573951,"twenty":7.573951,"median":7.592934,"eighty":7.611916,"marketCap":1147802007},{"date":"2022-01-28","current":7.592934,"twenty":7.573951,"median":7.592934,"eighty":7.611916,"marketCap":1150678704},{"date":"2022-02-04","current":7.687845,"twenty":7.573951,"median":7.592934,"eighty":7.611916,"marketCap":1165062187},{"date":"2022-02-11","current":7.97258,"twenty":7.573951,"median":7.592934,"eighty":7.668863,"marketCap":1208212639},{"date":"2022-02-18","current":7.896651,"twenty":7.573951,"median":7.611916,"eighty":7.896651,"marketCap":1196705852},{"date":"2022-02-25","current":7.801739,"twenty":7.573951,"median":7.611916,"eighty":7.896651,"marketCap":1182322368},{"date":"2022-03-04","current":7.839704,"twenty":7.592934,"median":7.630898,"eighty":7.896651,"marketCap":1188075761},{"date":"2022-03-11","current":7.934616,"twenty":7.592934,"median":7.687845,"eighty":7.896651,"marketCap":1202459245},{"date":"2022-03-18","current":7.820722,"twenty":7.592934,"median":7.687845,"eighty":7.896651,"marketCap":1185199065},{"date":"2022-03-25","current":1.865986,"twenty":7.592934,"median":7.782757,"eighty":7.877669,"marketCap":1182322368},{"date":"2022-04-01","current":1.974949,"twenty":7.573951,"median":7.678354,"eighty":7.839704,"marketCap":1251363090},{"date":"2022-04-08","current":1.870526,"twenty":7.573951,"median":7.630898,"eighty":7.839704,"marketCap":1185199065},{"date":"2022-04-14","current":1.947708,"twenty":7.53219,"median":7.621407,"eighty":7.839704,"marketCap":1234102910},{"date":"2022-04-22","current":1.884147,"twenty":1.974949,"median":7.611916,"eighty":7.839704,"marketCap":1193829155},{"date":"2022-04-29","current":1.911387,"twenty":1.947708,"median":7.611916,"eighty":7.839704,"marketCap":1211089335},{"date":"2022-05-06","current":1.911387,"twenty":1.943168,"median":7.592934,"eighty":7.835908,"marketCap":1211089335},{"date":"2022-05-13","current":1.897767,"twenty":1.911387,"median":7.592934,"eighty":7.820722,"marketCap":1202459245},{"date":"2022-05-20","current":1.929548,"twenty":1.911387,"median":7.592934,"eighty":7.820722,"marketCap":1222596123},{"date":"2022-05-27","current":1.865986,"twenty":1.911387,"median":7.573951,"eighty":7.820722,"marketCap":1182322368},{"date":"2022-06-02","current":1.856906,"twenty":1.906847,"median":7.573951,"eighty":7.820722,"marketCap":1176568974},{"date":"2022-06-10","current":1.856906,"twenty":1.901399,"median":7.573951,"eighty":7.820722,"marketCap":1176568974},{"date":"2022-06-17","current":1.838745,"twenty":1.883239,"median":7.573951,"eighty":7.820722,"marketCap":1165062187},{"date":"2022-06-24","current":1.816045,"twenty":1.869618,"median":4.736486,"eighty":7.805536,"marketCap":1150678704},{"date":"2022-06-30","current":1.852366,"twenty":1.865986,"median":1.974949,"eighty":7.801739,"marketCap":1173692278},{"date":"2022-07-08","current":1.861446,"twenty":1.861446,"median":1.970409,"eighty":7.801739,"marketCap":1179445671},{"date":"2022-07-15","current":1.816045,"twenty":1.861446,"median":1.947708,"eighty":7.801739,"marketCap":1150678704},{"date":"2022-07-22","current":1.861446,"twenty":1.861446,"median":1.943168,"eighty":7.79035,"marketCap":1179445671},{"date":"2022-07-29","current":1.825125,"twenty":1.861446,"median":1.929548,"eighty":7.782757,"marketCap":1156432097},{"date":"2022-08-05","current":1.806965,"twenty":1.85963,"median":1.929548,"eighty":7.782757,"marketCap":1144925310},{"date":"2022-08-12","current":1.856906,"twenty":1.856906,"median":1.911387,"eighty":7.72581,"marketCap":1176568974},{"date":"2022-08-19","current":1.829665,"twenty":1.856906,"median":1.911387,"eighty":7.687845,"marketCap":1159308794},{"date":"2022-08-26","current":1.668386,"twenty":1.85055,"median":1.906847,"eighty":7.676456,"marketCap":1165062187},{"date":"2022-09-02","current":1.668386,"twenty":1.838745,"median":1.906847,"eighty":7.646084,"marketCap":1165062187},{"date":"2022-09-09","current":1.631311,"twenty":1.829665,"median":1.902307,"eighty":7.630898,"marketCap":1139171916},{"date":"2022-09-16","current":1.660147,"twenty":1.825125,"median":1.897767,"eighty":7.630898,"marketCap":1159308794},{"date":"2022-09-23","current":1.627191,"twenty":1.820585,"median":1.884147,"eighty":7.623305,"marketCap":1136295220},{"date":"2022-09-30","current":1.569519,"twenty":1.816045,"median":1.881877,"eighty":7.611916,"marketCap":1096021465},{"date":"2022-10-07","current":1.598355,"twenty":1.816045,"median":1.875066,"eighty":7.611916,"marketCap":1116158342},{"date":"2022-10-14","current":1.569519,"twenty":1.806965,"median":1.865986,"eighty":7.611916,"marketCap":1096021465},{"date":"2022-10-21","current":1.585996,"twenty":1.675801,"median":1.865986,"eighty":7.611916,"marketCap":1107528252},{"date":"2022-10-28","current":1.565399,"twenty":1.668386,"median":1.865986,"eighty":7.60812,"marketCap":1093144768},{"date":"2022-11-04","current":1.569519,"twenty":1.668386,"median":1.861446,"eighty":7.592934,"marketCap":1096021465},{"date":"2022-11-11","current":1.573638,"twenty":1.660147,"median":1.861446,"eighty":7.592934,"marketCap":1098898162},{"date":"2022-11-18","current":1.573638,"twenty":1.660147,"median":1.861446,"eighty":7.592934,"marketCap":1098898162},{"date":"2022-11-25","current":1.56128,"twenty":1.636254,"median":1.861446,"eighty":7.592934,"marketCap":1090268072},{"date":"2022-12-02","current":1.577757,"twenty":1.607418,"median":1.861446,"eighty":7.592934,"marketCap":1101774859},{"date":"2022-12-09","current":1.618952,"twenty":1.600003,"median":1.861446,"eighty":7.592934,"marketCap":1130541826},{"date":"2022-12-16","current":1.627191,"twenty":1.607418,"median":1.856906,"eighty":7.592934,"marketCap":1136295220},{"date":"2022-12-23","current":1.63955,"twenty":1.612361,"median":1.856906,"eighty":7.589137,"marketCap":1144925310},{"date":"2022-12-30","current":1.647788,"twenty":1.617304,"median":1.856906,"eighty":7.577748,"marketCap":1150678704},{"date":"2023-01-06","current":1.660147,"twenty":1.618952,"median":1.856906,"eighty":7.573951,"marketCap":1159308794},{"date":"2023-01-13","current":1.688983,"twenty":1.621424,"median":1.852366,"eighty":7.573951,"marketCap":1179445671},{"date":"2023-01-20","current":1.688983,"twenty":1.623072,"median":1.847826,"eighty":7.573951,"marketCap":1179445671},{"date":"2023-01-27","current":1.746656,"twenty":1.623072,"median":1.845556,"eighty":7.573951,"marketCap":1219719426},{"date":"2023-02-03","current":1.730178,"twenty":1.627191,"median":1.838745,"eighty":7.573951,"marketCap":1208212639},{"date":"2023-02-10","current":1.672505,"twenty":1.627191,"median":1.829665,"eighty":7.573951,"marketCap":1167938884},{"date":"2023-02-17","current":1.668386,"twenty":1.627191,"median":1.825125,"eighty":7.573951,"marketCap":1165062187},{"date":"2023-02-24","current":1.660147,"twenty":1.627191,"median":1.822855,"eighty":7.573951,"marketCap":1159308794},{"date":"2023-03-03","current":1.668386,"twenty":1.627191,"median":1.820585,"eighty":7.554969,"marketCap":1165062187},{"date":"2023-03-10","current":1.668386,"twenty":1.663442,"median":1.668386,"eighty":1.668386,"marketCap":1165062187},{"date":"2023-03-17","current":1.668386,"twenty":1.671612,"median":2.93368,"eighty":7.668863,"marketCap":1165062187},{"date":"2023-03-24","current":1.664266,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1162185491},{"date":"2023-03-31","current":3.195309,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1150678704},{"date":"2023-04-06","current":3.187321,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1147802007},{"date":"2023-04-14","current":3.067497,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":1104651555},{"date":"2023-04-21","current":3.059508,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":1101774859},{"date":"2023-04-28","current":2.947673,"twenty":1.668386,"median":2.945139,"eighty":7.668863,"marketCap":1061501104},{"date":"2023-05-05","current":2.947673,"twenty":1.668386,"median":2.93941,"eighty":7.668863,"marketCap":1061501104},{"date":"2023-05-12","current":2.947673,"twenty":1.668386,"median":2.93941,"eighty":7.668863,"marketCap":1061501104},{"date":"2023-05-19","current":2.947673,"twenty":1.668386,"median":2.93941,"eighty":7.668863,"marketCap":1061501104},{"date":"2023-05-25","current":2.971637,"twenty":1.668386,"median":2.93941,"eighty":7.668863,"marketCap":1070131194},{"date":"2023-06-02","current":2.883766,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":1038487530},{"date":"2023-06-09","current":2.955661,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1064377801},{"date":"2023-06-16","current":2.995602,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1078761285},{"date":"2023-06-23","current":2.899743,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1044240923},{"date":"2023-06-30","current":3.027555,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1090268072},{"date":"2023-07-07","current":3.027555,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":1090268072},{"date":"2023-07-14","current":2.875778,"twenty":1.668386,"median":2.93387,"eighty":7.668863,"marketCap":1035610833},{"date":"2023-07-21","current":2.907731,"twenty":1.668386,"median":2.932688,"eighty":7.668863,"marketCap":1047117620},{"date":"2023-07-28","current":2.915719,"twenty":1.668386,"median":2.930383,"eighty":7.668863,"marketCap":1049994317},{"date":"2023-08-04","current":2.851813,"twenty":1.668386,"median":2.922964,"eighty":7.668863,"marketCap":1026980743},{"date":"2023-08-11","current":2.835837,"twenty":1.668386,"median":2.911725,"eighty":7.668863,"marketCap":1021227349},{"date":"2023-08-18","current":2.700036,"twenty":1.668386,"median":2.907731,"eighty":7.668863,"marketCap":972323504},{"date":"2023-08-25","current":2.644118,"twenty":1.668386,"median":2.907731,"eighty":7.668863,"marketCap":952186627},{"date":"2023-09-01","current":3.792628,"twenty":1.668386,"median":2.911725,"eighty":7.668863,"marketCap":937803143},{"date":"2023-09-08","current":3.734459,"twenty":1.668386,"median":2.923708,"eighty":7.668863,"marketCap":923419659},{"date":"2023-09-15","current":3.559952,"twenty":1.668386,"median":2.931039,"eighty":7.668863,"marketCap":880269208},{"date":"2023-09-22","current":3.443613,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":851502240},{"date":"2023-09-29","current":3.478515,"twenty":1.668386,"median":2.947673,"eighty":7.668863,"marketCap":860132331},{"date":"2023-10-06","current":3.455247,"twenty":1.668386,"median":2.947673,"eighty":7.668863,"marketCap":854378937},{"date":"2023-10-13","current":3.385444,"twenty":1.668386,"median":2.953839,"eighty":7.668863,"marketCap":837118757},{"date":"2023-10-20","current":3.385444,"twenty":1.668386,"median":2.958047,"eighty":7.668863,"marketCap":837118757},{"date":"2023-10-27","current":3.385444,"twenty":1.671612,"median":2.960433,"eighty":7.668863,"marketCap":837118757},{"date":"2023-11-03","current":3.385444,"twenty":1.672326,"median":2.967026,"eighty":7.668863,"marketCap":837118757},{"date":"2023-11-10","current":3.431979,"twenty":1.672505,"median":2.971637,"eighty":7.668863,"marketCap":848625544},{"date":"2023-11-17","current":3.431979,"twenty":1.678491,"median":2.995602,"eighty":7.668863,"marketCap":848625544},{"date":"2023-11-24","current":3.408712,"twenty":1.681694,"median":3.019773,"eighty":7.668863,"marketCap":842872150},{"date":"2023-12-01","current":3.37381,"twenty":1.68537,"median":3.027555,"eighty":7.668863,"marketCap":834242060},{"date":"2023-12-08","current":3.176035,"twenty":1.68537,"median":3.027555,"eighty":7.668863,"marketCap":785338215},{"date":"2023-12-15","current":3.257472,"twenty":1.68826,"median":3.035544,"eighty":7.668863,"marketCap":805475092},{"date":"2023-12-22","current":3.257472,"twenty":1.688983,"median":3.059508,"eighty":7.668863,"marketCap":805475092},{"date":"2023-12-29","current":3.257472,"twenty":1.695574,"median":3.067497,"eighty":7.668863,"marketCap":805475092},{"date":"2024-01-05","current":3.141134,"twenty":1.702568,"median":3.076319,"eighty":7.668863,"marketCap":776708125},{"date":"2024-01-12","current":3.141134,"twenty":1.718553,"median":3.082156,"eighty":7.668863,"marketCap":776708125},{"date":"2024-01-19","current":3.024795,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":747941157},{"date":"2024-01-26","current":2.675781,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":661640254},{"date":"2024-02-02","current":2.571076,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":635749983},{"date":"2024-02-09","current":2.815386,"twenty":1.730178,"median":3.090912,"eighty":7.668863,"marketCap":696160615},{"date":"2024-02-16","current":2.617611,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":647256771},{"date":"2024-02-23","current":2.815386,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":696160615},{"date":"2024-03-01","current":2.873556,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":710544099},{"date":"2024-03-08","current":2.559442,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":632873287},{"date":"2024-03-15","current":2.559442,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":632873287},{"date":"2024-03-22","current":2.547808,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":629996590},{"date":"2024-03-28","current":-3.176428,"twenty":1.707109,"median":3.082156,"eighty":7.668863,"marketCap":589722835},{"date":"2024-04-05","current":-3.145438,"twenty":1.688983,"median":3.0734,"eighty":7.668863,"marketCap":583969442},{"date":"2024-04-12","current":-3.114448,"twenty":1.688983,"median":3.067497,"eighty":7.668863,"marketCap":578216048},{"date":"2024-04-19","current":-3.098954,"twenty":1.672505,"median":3.059508,"eighty":7.668863,"marketCap":575339352},{"date":"2024-04-26","current":-3.098954,"twenty":1.672505,"median":3.035544,"eighty":7.668863,"marketCap":575339352},{"date":"2024-05-03","current":-3.238407,"twenty":1.668386,"median":3.027555,"eighty":7.668863,"marketCap":601229622},{"date":"2024-05-10","current":-3.284891,"twenty":1.668386,"median":3.027555,"eighty":7.668863,"marketCap":609859713},{"date":"2024-05-17","current":-3.563797,"twenty":1.668386,"median":3.024795,"eighty":7.668863,"marketCap":661640254},{"date":"2024-05-24","current":-3.579292,"twenty":1.668386,"median":2.995602,"eighty":7.668863,"marketCap":664516951},{"date":"2024-05-31","current":-3.517312,"twenty":1.668386,"median":2.971637,"eighty":7.668863,"marketCap":653010164},{"date":"2024-06-07","current":-3.486323,"twenty":1.668386,"median":2.967026,"eighty":7.668863,"marketCap":647256771},{"date":"2024-06-14","current":-3.284891,"twenty":1.664266,"median":2.967026,"eighty":7.668863,"marketCap":609859713},{"date":"2024-06-21","current":-3.300386,"twenty":1.660147,"median":2.960433,"eighty":7.668863,"marketCap":612736409},{"date":"2024-06-28","current":-3.31588,"twenty":1.660147,"median":2.955661,"eighty":7.668863,"marketCap":615613106},{"date":"2024-07-05","current":-3.501818,"twenty":1.660147,"median":2.947673,"eighty":7.668863,"marketCap":650133467},{"date":"2024-07-12","current":-3.486323,"twenty":1.649436,"median":2.947673,"eighty":7.668863,"marketCap":647256771},{"date":"2024-07-19","current":-3.37786,"twenty":1.63955,"median":2.934059,"eighty":7.668863,"marketCap":627119893},{"date":"2024-07-26","current":-3.455333,"twenty":1.627191,"median":2.931696,"eighty":7.668863,"marketCap":641503377},{"date":"2024-08-02","current":-3.424344,"twenty":1.627191,"median":2.923708,"eighty":7.668863,"marketCap":635749983},{"date":"2024-08-09","current":-3.37786,"twenty":1.618952,"median":2.915719,"eighty":7.668863,"marketCap":627119893},{"date":"2024-08-16","current":-3.393354,"twenty":1.598355,"median":2.915719,"eighty":7.668863,"marketCap":629996590},{"date":"2024-08-23","current":-3.34687,"twenty":1.585996,"median":2.915719,"eighty":7.668863,"marketCap":621366500},{"date":"2024-08-30","current":-1.292397,"twenty":1.577757,"median":2.907731,"eighty":7.668863,"marketCap":604106319},{"date":"2024-09-06","current":-1.298551,"twenty":1.573638,"median":2.901092,"eighty":7.668863,"marketCap":606983016},{"date":"2024-09-13","current":-1.243163,"twenty":1.573638,"median":2.901092,"eighty":7.668863,"marketCap":581092745},{"date":"2024-09-20","current":-1.261625,"twenty":1.569519,"median":2.901092,"eighty":7.668863,"marketCap":589722835},{"date":"2024-09-27","current":-1.249317,"twenty":1.569519,"median":2.895749,"eighty":7.668863,"marketCap":583969442},{"date":"2024-10-04","current":-1.26778,"twenty":1.565399,"median":2.885836,"eighty":7.668863,"marketCap":592599532},{"date":"2024-10-10","current":-1.273934,"twenty":1.565399,"median":2.883766,"eighty":7.668863,"marketCap":595476229},{"date":"2024-10-18","current":-1.317014,"twenty":1.56128,"median":2.874667,"eighty":7.668863,"marketCap":615613106},{"date":"2024-10-25","current":-1.31086,"twenty":-1.243163,"median":2.86779,"eighty":7.668863,"marketCap":612736409},{"date":"2024-11-01","current":-1.261625,"twenty":-1.261625,"median":2.843825,"eighty":7.668863,"marketCap":589722835},{"date":"2024-11-08","current":-1.249317,"twenty":-1.261625,"median":2.835158,"eighty":7.668863,"marketCap":583969442},{"date":"2024-11-15","current":-1.144694,"twenty":-1.261625,"median":2.821972,"eighty":7.668863,"marketCap":535065597},{"date":"2024-11-22","current":-1.144694,"twenty":-1.261625,"median":2.815386,"eighty":7.668863,"marketCap":535065597},{"date":"2024-11-29","current":-1.150849,"twenty":-1.261625,"median":2.807878,"eighty":7.668863,"marketCap":537942294},{"date":"2024-12-06","current":-1.13854,"twenty":-1.261625,"median":2.802191,"eighty":7.668863,"marketCap":532188900},{"date":"2024-12-13","current":-1.113923,"twenty":-1.261625,"median":2.792119,"eighty":7.668863,"marketCap":520682113},{"date":"2024-12-20","current":-1.083152,"twenty":-1.261625,"median":2.789005,"eighty":7.668863,"marketCap":506298629},{"date":"2024-12-27","current":-1.064689,"twenty":-1.261625,"median":2.779919,"eighty":7.668863,"marketCap":497668539},{"date":"2025-01-03","current":-1.058535,"twenty":-1.261625,"median":2.769224,"eighty":7.668863,"marketCap":494791842},{"date":"2025-01-10","current":-1.015455,"twenty":-1.261625,"median":2.763942,"eighty":7.668863,"marketCap":474654965},{"date":"2025-01-17","current":-1.076997,"twenty":-1.261625,"median":2.742851,"eighty":7.668863,"marketCap":503421933},{"date":"2025-01-24","current":-1.058535,"twenty":-1.261625,"median":2.736258,"eighty":7.668863,"marketCap":494791842},{"date":"2025-01-28","current":-1.058535,"twenty":-1.260394,"median":2.736258,"eighty":7.668863,"marketCap":494791842},{"date":"2025-02-07","current":-1.015455,"twenty":-1.261625,"median":2.703291,"eighty":7.668863,"marketCap":474654965},{"date":"2025-02-14","current":-1.070843,"twenty":-1.261625,"median":2.703291,"eighty":7.668863,"marketCap":500545236},{"date":"2025-02-21","current":-1.09546,"twenty":-1.261625,"median":2.696697,"eighty":7.668863,"marketCap":512052023},{"date":"2025-02-28","current":-1.046226,"twenty":-1.261625,"median":2.68351,"eighty":7.668863,"marketCap":489038449},{"date":"2025-03-07","current":-1.101614,"twenty":-1.261625,"median":2.673052,"eighty":7.668863,"marketCap":514928720},{"date":"2025-03-14","current":-1.089306,"twenty":-1.261625,"median":2.642499,"eighty":7.668863,"marketCap":509175326},{"date":"2025-03-21","current":-1.046226,"twenty":-1.261625,"median":2.630004,"eighty":7.668863,"marketCap":489038449},{"date":"2025-03-28","current":-1.458159,"twenty":-1.264087,"median":2.617593,"eighty":7.668863,"marketCap":486161752},{"date":"2025-04-03","current":-1.484043,"twenty":-1.26778,"median":2.587733,"eighty":7.668863,"marketCap":494791842},{"date":"2025-04-11","current":-1.432274,"twenty":-1.292397,"median":2.559442,"eighty":7.668863,"marketCap":477531662},{"date":"2025-04-17","current":-1.397762,"twenty":-1.298551,"median":2.547808,"eighty":7.668863,"marketCap":466024875},{"date":"2025-04-25","current":-1.423646,"twenty":-1.305936,"median":2.501273,"eighty":7.668863,"marketCap":474654965},{"date":"2025-05-02","current":-1.440902,"twenty":-1.31086,"median":1.974949,"eighty":7.668863,"marketCap":480408358},{"date":"2025-05-09","current":-1.518556,"twenty":-1.314552,"median":1.947708,"eighty":7.668863,"marketCap":506298629},{"date":"2025-05-16","current":-1.509928,"twenty":-1.347785,"median":1.929548,"eighty":7.668863,"marketCap":503421933},{"date":"2025-05-23","current":-1.475415,"twenty":-1.397762,"median":1.911387,"eighty":7.668863,"marketCap":491915145},{"date":"2025-05-30","current":-1.492671,"twenty":-1.40639,"median":1.906847,"eighty":7.668863,"marketCap":497668539},{"date":"2025-06-06","current":-1.54444,"twenty":-1.432274,"median":1.902307,"eighty":7.668863,"marketCap":514928720},{"date":"2025-06-13","current":-1.527184,"twenty":-1.440902,"median":1.884147,"eighty":7.668863,"marketCap":509175326},{"date":"2025-06-20","current":-1.492671,"twenty":-1.458159,"median":1.870526,"eighty":7.668863,"marketCap":497668539},{"date":"2025-06-27","current":-1.553068,"twenty":-1.475415,"median":1.865986,"eighty":7.668863,"marketCap":517805416},{"date":"2025-07-04","current":-1.630722,"twenty":-1.475415,"median":1.861446,"eighty":7.668863,"marketCap":543695687},{"date":"2025-07-11","current":-1.63935,"twenty":-1.475415,"median":1.861446,"eighty":7.668863,"marketCap":546572384},{"date":"2025-07-18","current":-1.656606,"twenty":-1.492671,"median":1.861446,"eighty":7.668863,"marketCap":552325777},{"date":"2025-07-25","current":-1.803285,"twenty":-1.518556,"median":1.856906,"eighty":7.668863,"marketCap":601229622},{"date":"2025-08-01","current":-1.725632,"twenty":-1.522007,"median":1.856906,"eighty":7.668863,"marketCap":575339352},{"date":"2025-08-08","current":-1.751516,"twenty":-1.54444,"median":1.852366,"eighty":7.668863,"marketCap":583969442},{"date":"2025-08-15","current":-1.751516,"twenty":-1.553068,"median":1.838745,"eighty":7.668863,"marketCap":583969442},{"date":"2025-08-22","current":-1.803285,"twenty":-1.59966,"median":1.827395,"eighty":7.668863,"marketCap":601229622},{"date":"2025-08-29","current":-1.547804,"twenty":-1.630722,"median":1.820585,"eighty":7.630898,"marketCap":583969442},{"date":"2025-09-05","current":-1.502056,"twenty":-1.630722,"median":1.816045,"eighty":7.619509,"marketCap":566709261},{"date":"2025-09-12","current":-1.608803,"twenty":-1.630722,"median":1.813775,"eighty":7.611916,"marketCap":606983700},{"date":"2025-09-19","current":-1.593554,"twenty":-1.630722,"median":1.738417,"eighty":7.592934,"marketCap":601230300},{"date":"2025-09-26","current":-1.540181,"twenty":-1.630722,"median":1.70958,"eighty":7.592934,"marketCap":581093400},{"date":"2025-10-03","current":-1.631677,"twenty":-1.630722,"median":1.688983,"eighty":7.592934,"marketCap":615613800},{"date":"2025-10-10","current":-1.79942,"twenty":-1.631104,"median":1.688983,"eighty":7.573951,"marketCap":678901200},{"date":"2025-10-17","current":-1.822294,"twenty":-1.658834,"median":1.672505,"eighty":7.573951,"marketCap":687531300},{"date":"2025-10-24","current":-1.875666,"twenty":-1.701283,"median":1.672505,"eighty":5.288746,"marketCap":707668200},{"date":"2025-10-31","current":-1.753672,"twenty":-1.751516,"median":1.668386,"eighty":3.780994,"marketCap":661641000},{"date":"2025-11-07","current":-1.68505,"twenty":-1.751516,"median":1.668386,"eighty":3.722825,"marketCap":635750700},{"date":"2025-11-14","current":-1.707924,"twenty":-1.752378,"median":1.668386,"eighty":3.569259,"marketCap":644380800},{"date":"2025-11-21","current":-1.707924,"twenty":-1.752378,"median":1.668386,"eighty":3.466881,"marketCap":644380800},{"date":"2025-11-28","current":-1.753672,"twenty":-1.753672,"median":1.668386,"eighty":3.455247,"marketCap":661641000},{"date":"2025-12-05","current":-1.753672,"twenty":-1.753672,"median":1.668386,"eighty":3.443613,"marketCap":661641000},{"date":"2025-12-12","current":-1.776546,"twenty":-1.760144,"median":1.662206,"eighty":3.431979,"marketCap":670271100},{"date":"2025-12-19","current":-1.753672,"twenty":-1.763595,"median":1.660147,"eighty":3.431979,"marketCap":661641000},{"date":"2025-12-24","current":-1.677425,"twenty":-1.763595,"median":1.660147,"eighty":3.413366,"marketCap":632874000},{"date":"2026-01-02","current":-1.677425,"twenty":-1.765321,"median":1.660147,"eighty":3.408712,"marketCap":632874000},{"date":"2026-01-09","current":-1.768921,"twenty":-1.773496,"median":1.647788,"eighty":3.392424,"marketCap":667394400},{"date":"2026-01-16","current":-1.890915,"twenty":-1.776546,"median":1.63955,"eighty":3.385444,"marketCap":713421600},{"date":"2026-01-23","current":-1.860417,"twenty":-1.7774,"median":1.627191,"eighty":3.38079,"marketCap":701914800},{"date":"2026-01-30","current":-1.860417,"twenty":-1.79942,"median":1.627191,"eighty":3.362176,"marketCap":701914800},{"date":"2026-02-06","current":-1.814669,"twenty":-1.803285,"median":1.618952,"eighty":3.257472,"marketCap":684654600}],"updateTime":1770458529660},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00089\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139068385","title":"Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19","url":"https://stock-news.laohu8.com/highlight/detail?id=1139068385","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139068385?lang=en_us&edition=fundamental","pubTime":"2026-01-19 16:43","pubTimestamp":1768812201,"startTime":"0","endTime":"0","summary":"As of the market close on January 19, a total of 108 stocks reached new 52-week highs. Kin Shing Holdings (01630), New World Development (00017), and Paidet International (02668) led the pack with...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","03410","BK1123","BK1228","02650","LU0823426480.USD","BK1511","00052","02657","00224","06651","LU0821914370.USD","BK1208","BK1103","BK1147","00089","LU2039709279.SGD","159934","02338","BK1602","BK1583","LU0164939612.USD","BK1546","01539","00016","03928","BK1149","LU2097828631.EUR","LU0293314216.USD","LU1515016050.SGD","BK1514","LU0651947912.USD","00034","02025","LU0359201885.HKD","00670","01953","00386","HK0000252152.HKD","BK1122","BK1258","01347","03986","BK1606","LU0762540952.USD","BK1543","LU0082770016.SGD","LU2088748020.USD","BK1506","03893","SGUmain","NUGT","BK1110","BK1191","BK1614","00590","SG9999009997.SGD","LU0140636845.USD","BK1522","BK1500","LU0173614495.USD","01196","02210","BK1541","02007","03393","LU0828237940.HKD","LU0823426308.USD","BK1148","SUHJY","00993","03145","02685","01888","02136","LU1051769294.HKD","BK1555","BK1179","BK1528","BK1561","LU0082770016.USD","BK1164","LU0593848301.USD","LU2097828474.EUR","BK1534","LU1102505929.USD","LU2097828805.USD","01481","01563","BK1569","02381","BK1186","00214","02605","02678","HK0000252160.HKD","LU1023057109.AUD","BK1215","LU1571399168.USD","BK1144","LU0320764599.SGD","BK1137","00876","02198","BK1226","BK1233","BK1502","03199","BK1124","DUST","LU0620787316.HKD","SGCmain","LU1813983027.USD","01283","00966","03134","BK1116","BK1601","09983","01746","02658","LU2226123227.USD","SGXZ62798434.SGD","02610","LU2097828714.EUR","LU0541502299.USD","BK1207","BK1548","LU0463099449.HKD","LU0315179316.USD","BK1547","BK1589","BK1163","LNNGY","BK1216","01871","BK1229","01866","01899","02259","BK1106","02877","BK1151","01630","LU0359201612.USD","01118","00017","BK1205","BK1249","00014","GLD","LU0831093199.SGD","BK1550","02655","BK1190","BK1544","BK1593","LU1328277881.USD","01333","SG9999014674.SGD","03317","00508","BK1592","LU0348805143.USD","BK1578","02099","LU0651946864.USD","BK1113","80016","BK1505","IE0008369823.USD","LU2088748293.HKD","01176","BK1171","BK1184","LU1188198961.HKD","08310","01262","01004","BK1175","SG9999004220.SGD","BK1222","BK1166","LU0359202008.SGD","02651","BK1214","LU0572944931.SGD","LU2213484517.USD","08621","IE00B1G9TL16.USD","BK1587","03121","IE00BSPPW651.USD","08299","08087","82331","BK1521","BK1610","01536","LU0072462343.USD","08056","02668","BK1109","LU2543165471.USD","02691","LU0048580855.USD","LU2097828557.USD","01621","BK1154","BK1224","LU0314109678.HKD","01830","BK1139","00162","01831","02516","03683","01500","BK1533","BK1512","SG9999010052.SGD","01818","03330","LU1048596156.SGD","02331","LU2088747998.USD","BK1559","01138","LU0052750758.USD","LU0326950275.SGD","00001","00631","BK1162","BK1170","LU0244354667.USD","06838","LU0370786039.SGD","LU2045819591.USD","BK1562","BK1237","BK1545","518880","SG9999010078.USD","LU0708995583.HKD","BK1169","GCmain","00341","02276","03858","LU0181495838.USD","02350","BK1225","LU0229494975.USD","LU2088747725.USD","08247","BK1507","LU0541501648.USD","HK0000500386.USD","LU1048588211.SGD","LU1831875114.USD","BK1535","00338","BK1160","LU1880383366.USD","SG9999006597.SGD","LU1316543674.SGD","BK1198","BK1161","BK1542","SGXZ86797644.SGD","BK1188","LU1102505762.USD","LU1051768304.USD","BK1607","LU1282651048.USD","LU2088748376.SGD","01133","BK1227","BK1230","BK1549","03076","BK1240","LU0327786744.USD","SG9999003461.SGD","00219","LU2125910500.SGD","LU1808992512.USD","01979","IE0032431581.USD","LU2226123490.SGD","SG9999002463.SGD","IE0034224299.USD","01300","BK1130","BK1577","IE00B1G9TM23.USD","02570","BK1155"],"gpt_icon":1},{"id":"1197239226","title":"Zhitieng Hong Kong Stocks 52-Week Highs and Lows Statistics | January 14","url":"https://stock-news.laohu8.com/highlight/detail?id=1197239226","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197239226?lang=en_us&edition=fundamental","pubTime":"2026-01-14 16:50","pubTimestamp":1768380643,"startTime":"0","endTime":"0","summary":"As of the market close on January 14, a total of 113 stocks reached new 52-week highs. The top three stocks with the highest percentage gains were Feidao Travel Technology (08069), Gracewine (08146),...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","LU1224709979.USD","BK1106","02307","BK1206","BK1162","BK1594","BK1239","LU1282649067.USD","LU0540923850.HKD","LU1634259391.SGD","LU1211504680.USD","01832","08069","BK1191","BK1540","06618","BK1548","LU0329678337.USD","BK1507","00842","LU0244354667.USD","01580","LU1794554557.SGD","LU1831875114.USD","LU0762540952.USD","LU0620787316.HKD","BK1522","09982","LU0348735423.USD","LU0326950275.SGD","01481","06651","HK0000320264.USD","02635","02689","LU0173614495.USD","01818","BK1258","03330","BK1509","LU0831093199.SGD","BK1584","02352","LU0417516738.SGD","LU0886674414.USD","BK1249","HK0000306685.HKD","02166","HK0000320223.HKD","LU2213484517.USD","BK1213","BK1137","00373","LU1719994722.HKD","BK1096","BK1149","LU0456854461.SGD","00876","LU1634259557.SGD","LU0328353924.USD","BK1198","BK1551","02099","03199","LU0979878070.USD","LU1303224171.USD","02515","02009","BK1552","LU0531971595.HKD","SGXZ86797644.SGD","00241","LU0164880469.USD","BK1513","BK1515","BK1610","LU0572944931.SGD","02899","BK1257","BK1254","BK1156","00631","LU1242518857.USD","00026","01104","LU0106252389.USD","LU1497734951.SGD","LU1497733557.USD","03317","LU0082770016.USD","BK1502","BK1521","BK1500","09956","01540","00075","IE0008369823.USD","LU0345780281.USD","02889","LU1808992512.USD","08591","LU0049853897.USD","LU0348825331.USD","LU0051755006.USD","LU0488056044.USD","01772","BK1215","BK1157","BK1135","BK1218","LU1571399168.USD","LU0181495838.USD","00339","02259","SG9999006597.SGD","BK1514","03878","HK0000288743.USD","LU1119993845.HKD","LU2097828631.EUR","00111","BK1503","LU0370786039.SGD","IE0034224299.USD","06136","02829","HK0000306701.USD","02338","LU0205439572.USD","BK1189","LU0405327148.USD","LU0384037296.USD","LU0287142896.SGD","BK1614","SGXZ62798434.SGD","BK1527","BK1194","BK1583","BK1615","BK1591","BK1164","BK1190","BK1240","02551","LU1166156734.SGD","LU0211977185.USD","00826","LU1504937902.USD","SG9999004220.SGD","LU0417516902.SGD","BK1220","86618","BK1147","00970","LU1522347837.USD","08072","03311","02482","00089","LU0898667661.SGD","02231","BK1542","03662","BK1237","09638","BK1192","LU0048580855.USD","LU1251922891.USD","BK1571","LU1242518931.SGD","00002","BK1166","00400","LU0469268626.HKD","BK1179","BK1501","LU0140636845.USD","LU0345780521.USD","LU1048588211.SGD","LU0266512127.USD","01138","08603","LU0871576103.HKD","BK1544","LU1282649810.SGD","LU1497733631.SGD","LU2399975544.HKD","HK0000288784.HKD","03882","SG9999014674.SGD","00994","BK1129","LU0228659784.USD","03076","BK1225","BK1223","BK1222","02685","SG9999002950.SGD","LU0634319403.HKD","09936","BK1505","LU1770034418.SGD","LU0061477393.USD","08627","LU0082770016.SGD","00358","LU2039709279.SGD","LU0737861699.HKD","BK1229","BK1151","SG9999002463.SGD","00661","03145","LU2097828714.EUR","03393","BK1188","LU1720050803.USD","LU2097828557.USD","08146","08321","BK1506","LU0561508036.HKD","01977","LU1188198961.HKD","BK1563","02002","LU1481107354.HKD","LU0831103253.SGD","LU0072462343.USD","LU1961090484.USD","BK1124","01208","02425","BK1589","BK1535","LU0588546209.SGD","08403","LU0463099449.HKD","LU0702159343.USD","LU0828237510.HKD","LU0149721374.USD","01380","HK0000252152.HKD","IE00BG0RBZ43.SGD","BK1569","IE0032431581.USD","01757","01669","02442","LU1769817096.USD","03939","BK1144","LU0164939612.USD","LU0266512473.USD","BK1592","LU0164865239.USD","03858","BK1099","LU0307460666.USD","LU0821914370.USD","LU2097828805.USD","00001","LU0039217434.USD","02588","BK1247","LU0096374516.USD","BK1601","LU1769817179.HKD","BK1216","LU0348827113.USD","LU0702159699.USD","LU2543165471.USD","BK1617","BK1148","BK1142","08418","BK1160","02680","LU1048596156.SGD","BK1128","01091","02661","LU0737861772.HKD","LU0405327494.USD","BK1143","01300","LU0828237940.HKD","01641","00659","LU2097828474.EUR","00129","BK1230","03160","00086","LU0329678170.USD","LU0877626530.USD","02637","HK0000252160.HKD","IE00BHRH8C09.USD","BK1587","BK1116","02227","BK1568","LU0327786744.USD","BK1577","HK0000500386.USD","LU0593848301.USD","BK1171","LU0456827905.SGD","BK1210","BK1181"],"gpt_icon":1},{"id":"1196208382","title":"Tai Sang Land (00089) Announces Unchanged Shares in Monthly Return for November 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1196208382","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196208382?lang=en_us&edition=fundamental","pubTime":"2025-12-01 11:05","pubTimestamp":1764558327,"startTime":"0","endTime":"0","summary":"Tai Sang Land Development Limited (stock code: 00089) submitted its monthly return for the period ended 30 November 2025. According to the filing, the company’s total issued ordinary shares remained...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00089"],"gpt_icon":0},{"id":"2586439664","title":"Even after rising 10% this past week, Tai Sang Land Development (HKG:89) shareholders are still down 22% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2586439664","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586439664?lang=en_us&edition=fundamental","pubTime":"2025-11-25 08:31","pubTimestamp":1764030695,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Tai Sang Land Development Limited ( HKG:89 ) share price has...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-89/tai-sang-land-development-shares/news/even-after-rising-10-this-past-week-tai-sang-land-developmen","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-89/tai-sang-land-development-shares/news/even-after-rising-10-this-past-week-tai-sang-land-developmen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1229","BK1258","00089"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00089\",params:#limit:6,delay:false,,,undefined,":[]}}