HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZERO FINTECH

0.580

-0.010-1.69%

Volume:- -

Turnover:- -

Market Cap:1.55B

PE:57.15

High:0.580

Open:0.580

Low:0.580

Close:0.590

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZERO FINTECH

Exchange:

SEHK

Establishment Date:

1990

Employees:

112

Office Location:

Cosco Tower,Room 2107-08, 21/F,183 Queen's Road Central,Sheung Wan,Hong Kong

Website:

http://www.termbray.com.hk

Zip Code:

- -

Phone:

Fax:

852 2480 4214

Introduction:

Zero Fintech Group Ltd, formerly Termbray Industries International Holdings Ltd, is an investment holding company mainly engaged in the money lending business. The Company operates its business through two segments. The Money Lending segment is mainly engaged in the provision of mortgage and personal loan financing to customers business. The Property Development and Investment segment is mainly engaged in the property development for sale of properties in the PRC and property investment for letting of properties in Hong Kong and the PRC business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00093/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00093\",,,,,undefined,":{"symbol":"00093","market":"HK","secType":"STK","nameCN":"ZERO FINTECH","latestPrice":0.58,"timestamp":1746777301259,"preClose":0.59,"halted":0,"volume":0,"delay":0,"floatShares":2667643050,"shares":2667643050,"eps":0.010149,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-09 15:55:01","open":0.58,"high":0.58,"low":0.58,"amount":0,"amplitude":0,"askPrice":0.58,"askSize":10000,"bidPrice":0.5,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.010099,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.59,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00093\",,,,,undefined,":{"symbol":"00093","floatShares":2667643050,"roa":"1.95%","roe":"2.49%","lyrEps":0.010149,"shares":2667643050,"dividePrice":0,"high":0.58,"amplitude":0,"preClose":0.59,"low":0.58,"week52Low":0.47,"pbRate":"1.42","psRate":"5.91","week52High":0.67,"institutionHeld":0,"latestPrice":0.58,"committee":-0.666667,"eps":0.010149,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.010099,"open":0.58,"prevYearClose":0.62,"prevWeekClose":0.59,"prevMonthClose":0.59,"prevQuarterClose":0.6,"fiveDayClose":0.59,"twentyDayClose":0.6,"sixtyDayClose":0.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":97712,"yearFounded":1990,"employeeNum":112,"address":"Cosco Tower,Room 2107-08, 21/F,183 Queen's Road Central,Sheung Wan,Hong Kong","officePhone":"852 2531 0338","officeFax":"852 2480 4214"},"stockCompanyDetail":{"websiteUrl":"http://www.termbray.com.hk","stockEarnings":[{"period":"1week","weight":-0.0169},{"period":"1month","weight":-0.0333},{"period":"3month","weight":-0.0794},{"period":"6month","weight":-0.0333},{"period":"1year","weight":-0.0333},{"period":"ytd","weight":-0.0645}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Zero Fintech Group Ltd, formerly Termbray Industries International Holdings Ltd, is an investment holding company mainly engaged in the money lending business. The Company operates its business through two segments. The Money Lending segment is mainly engaged in the provision of mortgage and personal loan financing to customers business. The Property Development and Investment segment is mainly engaged in the property development for sale of properties in the PRC and property investment for letting of properties in Hong Kong and the PRC business.","yearOnYearQuotes":[{"month":1,"riseRate":0.382353,"avgChangeRate":0.039962},{"month":2,"riseRate":0.5,"avgChangeRate":0.015607},{"month":3,"riseRate":0.382353,"avgChangeRate":-0.008497},{"month":4,"riseRate":0.441176,"avgChangeRate":0.010422},{"month":5,"riseRate":0.529412,"avgChangeRate":0.043752},{"month":6,"riseRate":0.515152,"avgChangeRate":0.012186},{"month":7,"riseRate":0.454545,"avgChangeRate":0.002131},{"month":8,"riseRate":0.393939,"avgChangeRate":0.031246},{"month":9,"riseRate":0.454545,"avgChangeRate":0.03557},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.052008},{"month":11,"riseRate":0.352941,"avgChangeRate":0.012179},{"month":12,"riseRate":0.352941,"avgChangeRate":0.002448}],"exchange":"SEHK","name":"ZERO FINTECH","nameEN":"ZERO FINTECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00093\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00093\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-27","symbol":"00093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00093","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-25","symbol":"00093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-28","symbol":"00093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00093\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00093\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00093","date":"2025-05-09","current":57.146185,"percent":0.50813,"low":-79.172786,"twenty":10.883248,"median":51.650843,"eighty":107.134259,"high":145.076171,"avg":49.602698,"sd":59.421782,"marketCap":1547232969},"quantilePoints":[{"date":"2020-05-15","current":-26.16814,"twenty":-28.829307,"median":-26.833432,"eighty":-24.394029,"marketCap":577504685},{"date":"2020-05-22","current":-25.724612,"twenty":-28.829307,"median":-26.611668,"eighty":-24.394029,"marketCap":567716470},{"date":"2020-05-29","current":-25.724612,"twenty":-28.829307,"median":-26.611668,"eighty":-24.394029,"marketCap":567716470},{"date":"2020-06-05","current":-25.281085,"twenty":-28.829307,"median":-26.16814,"eighty":-24.660146,"marketCap":557928255},{"date":"2020-06-12","current":-25.281085,"twenty":-28.56319,"median":-26.16814,"eighty":-24.837557,"marketCap":557928255},{"date":"2020-06-19","current":-21.402538,"twenty":-28.385779,"median":-26.16814,"eighty":-24.837557,"marketCap":577504685},{"date":"2020-06-26","current":-18.863254,"twenty":-28.385779,"median":-25.724612,"eighty":-24.394029,"marketCap":508987180},{"date":"2020-07-03","current":-21.402538,"twenty":-28.385779,"median":-25.724612,"eighty":-24.394029,"marketCap":577504685},{"date":"2020-07-10","current":-21.402538,"twenty":-28.385779,"median":-25.724612,"eighty":-23.950501,"marketCap":577504685},{"date":"2020-07-17","current":-21.765293,"twenty":-28.385779,"median":-25.724612,"eighty":-23.950501,"marketCap":587292900},{"date":"2020-07-24","current":-21.039783,"twenty":-28.385779,"median":-25.724612,"eighty":-23.506973,"marketCap":567716470},{"date":"2020-07-31","current":-21.039783,"twenty":-28.385779,"median":-25.281085,"eighty":-22.619918,"marketCap":567716470},{"date":"2020-08-07","current":-21.039783,"twenty":-28.385779,"median":-25.281085,"eighty":-21.765293,"marketCap":567716470},{"date":"2020-08-14","current":-21.039783,"twenty":-28.385779,"median":-25.281085,"eighty":-21.402538,"marketCap":567716470},{"date":"2020-08-21","current":-21.765293,"twenty":-28.385779,"median":-25.281085,"eighty":-21.402538,"marketCap":587292900},{"date":"2020-08-28","current":-21.402538,"twenty":-28.385779,"median":-25.281085,"eighty":-21.402538,"marketCap":577504685},{"date":"2020-09-04","current":-21.039783,"twenty":-28.385779,"median":-25.281085,"eighty":-21.402538,"marketCap":567716470},{"date":"2020-09-11","current":-22.128048,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":597081115},{"date":"2020-09-18","current":-22.128048,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":597081115},{"date":"2020-09-25","current":-22.490803,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":606869345},{"date":"2020-09-30","current":-22.490803,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":606869345},{"date":"2020-10-09","current":-22.128048,"twenty":-28.385779,"median":-24.394029,"eighty":-21.402538,"marketCap":597081130},{"date":"2020-10-16","current":-22.490803,"twenty":-28.030957,"median":-24.394029,"eighty":-21.402538,"marketCap":606869345},{"date":"2020-10-23","current":-20.677029,"twenty":-27.587429,"median":-24.394029,"eighty":-21.402538,"marketCap":557928269},{"date":"2020-10-30","current":-27.681876,"twenty":-27.571985,"median":-24.394029,"eighty":-21.402538,"marketCap":746940054},{"date":"2020-11-06","current":-28.670514,"twenty":-28.176195,"median":-24.394029,"eighty":-21.402538,"marketCap":773616484},{"date":"2020-11-13","current":-29.659153,"twenty":-28.385779,"median":-24.394029,"eighty":-21.402538,"marketCap":800292915},{"date":"2020-11-20","current":-70.775672,"twenty":-28.385779,"median":-24.615793,"eighty":-21.402538,"marketCap":786954699},{"date":"2020-11-27","current":-70.775672,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":786954699},{"date":"2020-12-04","current":-70.775672,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":786954699},{"date":"2020-12-11","current":-73.174848,"twenty":-28.670514,"median":-24.837557,"eighty":-21.402538,"marketCap":813631130},{"date":"2020-12-18","current":-71.97526,"twenty":-28.829307,"median":-25.281085,"eighty":-21.402538,"marketCap":800292915},{"date":"2020-12-24","current":-79.172786,"twenty":-28.829307,"median":-25.281085,"eighty":-21.402538,"marketCap":880322206},{"date":"2020-12-31","current":-70.775672,"twenty":-28.829307,"median":-25.281085,"eighty":-21.402538,"marketCap":786954699},{"date":"2021-01-08","current":-71.97526,"twenty":-75.574023,"median":-73.174848,"eighty":-71.97526,"marketCap":800292915},{"date":"2021-01-15","current":-71.97526,"twenty":-73.174848,"median":-71.97526,"eighty":-71.97526,"marketCap":800292915},{"date":"2021-01-22","current":-74.374435,"twenty":-73.174848,"median":-71.97526,"eighty":-71.97526,"marketCap":826969345},{"date":"2021-01-29","current":-74.374435,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":826969345},{"date":"2021-02-05","current":-74.374435,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":826969345},{"date":"2021-02-11","current":-69.576085,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":773616484},{"date":"2021-02-19","current":-74.374435,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":826969345},{"date":"2021-02-26","current":-71.97526,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":800292915},{"date":"2021-03-05","current":-70.775672,"twenty":-74.374435,"median":-71.97526,"eighty":-71.97526,"marketCap":786954699},{"date":"2021-03-12","current":-71.97526,"twenty":-74.374435,"median":-71.97526,"eighty":-71.97526,"marketCap":800292915},{"date":"2021-03-19","current":18.12842,"twenty":-74.374435,"median":-71.97526,"eighty":-70.775672,"marketCap":786954699},{"date":"2021-03-26","current":19.357465,"twenty":-74.374435,"median":-71.97526,"eighty":-70.775672,"marketCap":840307560},{"date":"2021-04-01","current":21.508295,"twenty":-74.374435,"median":-71.97526,"eighty":-69.576085,"marketCap":933675067},{"date":"2021-04-09","current":18.435681,"twenty":-74.374435,"median":-71.97526,"eighty":-69.576085,"marketCap":800292915},{"date":"2021-04-16","current":18.742942,"twenty":-74.374435,"median":-71.97526,"eighty":18.12842,"marketCap":813631130},{"date":"2021-04-23","current":13.495228,"twenty":-73.654683,"median":-71.97526,"eighty":18.435681,"marketCap":826969345},{"date":"2021-04-30","current":13.277563,"twenty":-73.174848,"median":-71.97526,"eighty":18.251324,"marketCap":813631130},{"date":"2021-05-07","current":13.495228,"twenty":-73.174848,"median":-70.775672,"eighty":18.12842,"marketCap":826969345},{"date":"2021-05-14","current":13.495228,"twenty":-73.174848,"median":-70.775672,"eighty":18.12842,"marketCap":826969345},{"date":"2021-05-21","current":13.495228,"twenty":-73.174848,"median":-70.775672,"eighty":18.12842,"marketCap":826969345},{"date":"2021-05-28","current":13.930558,"twenty":-73.174848,"median":-70.775672,"eighty":16.449275,"marketCap":853645776},{"date":"2021-06-04","current":13.712893,"twenty":-73.174848,"median":-69.576085,"eighty":13.930558,"marketCap":840307560},{"date":"2021-06-11","current":13.930558,"twenty":-72.695013,"median":13.059898,"eighty":13.930558,"marketCap":853645776},{"date":"2021-06-18","current":13.930558,"twenty":-71.97526,"median":13.277563,"eighty":13.930558,"marketCap":853645776},{"date":"2021-06-25","current":13.277563,"twenty":-71.97526,"median":13.277563,"eighty":13.930558,"marketCap":813631130},{"date":"2021-07-02","current":12.842233,"twenty":-71.97526,"median":13.277563,"eighty":13.930558,"marketCap":786954699},{"date":"2021-07-09","current":12.842233,"twenty":-71.97526,"median":13.277563,"eighty":13.930558,"marketCap":786954699},{"date":"2021-07-16","current":13.059898,"twenty":-71.97526,"median":13.059898,"eighty":13.930558,"marketCap":800292915},{"date":"2021-07-23","current":13.059898,"twenty":-71.97526,"median":13.059898,"eighty":13.930558,"marketCap":800292915},{"date":"2021-07-30","current":12.406903,"twenty":-71.97526,"median":13.059898,"eighty":13.930558,"marketCap":760278269},{"date":"2021-08-06","current":12.189238,"twenty":-71.97526,"median":12.842233,"eighty":13.930558,"marketCap":746940054},{"date":"2021-08-13","current":12.406903,"twenty":-71.97526,"median":12.842233,"eighty":13.930558,"marketCap":760278269},{"date":"2021-08-20","current":12.406903,"twenty":-71.97526,"median":12.842233,"eighty":13.930558,"marketCap":760278269},{"date":"2021-08-27","current":12.189238,"twenty":-71.97526,"median":12.842233,"eighty":13.930558,"marketCap":746940054},{"date":"2021-09-03","current":12.624568,"twenty":-71.97526,"median":12.624568,"eighty":13.930558,"marketCap":773616484},{"date":"2021-09-10","current":12.189238,"twenty":-71.97526,"median":12.624568,"eighty":13.930558,"marketCap":746940054},{"date":"2021-09-17","current":12.406903,"twenty":-71.97526,"median":12.624568,"eighty":13.930558,"marketCap":760278269},{"date":"2021-09-24","current":11.753908,"twenty":-71.97526,"median":12.624568,"eighty":13.930558,"marketCap":720263623},{"date":"2021-09-30","current":11.536243,"twenty":-71.97526,"median":12.406903,"eighty":13.799959,"marketCap":706925408},{"date":"2021-10-08","current":11.536243,"twenty":-71.97526,"median":12.406903,"eighty":13.712893,"marketCap":706925408},{"date":"2021-10-15","current":10.491451,"twenty":-71.97526,"median":12.406903,"eighty":13.712893,"marketCap":642901975},{"date":"2021-10-22","current":10.883248,"twenty":-71.97526,"median":12.406903,"eighty":13.625827,"marketCap":666910762},{"date":"2021-10-29","current":10.883248,"twenty":-71.97526,"median":12.406903,"eighty":13.495228,"marketCap":666910762},{"date":"2021-11-05","current":10.883248,"twenty":-71.97526,"median":12.406903,"eighty":13.495228,"marketCap":666910762},{"date":"2021-11-12","current":10.883248,"twenty":-71.495425,"median":12.406903,"eighty":13.495228,"marketCap":666910762},{"date":"2021-11-19","current":10.883248,"twenty":-70.775672,"median":12.406903,"eighty":13.495228,"marketCap":666910762},{"date":"2021-11-26","current":10.883248,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":666910762},{"date":"2021-12-03","current":10.491451,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":642901975},{"date":"2021-12-10","current":10.491451,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":642901975},{"date":"2021-12-17","current":10.447918,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":640234332},{"date":"2021-12-24","current":10.360852,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":634899045},{"date":"2021-12-31","current":10.883248,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":666910762},{"date":"2022-01-07","current":11.100913,"twenty":10.883248,"median":10.883248,"eighty":10.883248,"marketCap":680248977},{"date":"2022-01-14","current":11.100913,"twenty":10.883248,"median":10.883248,"eighty":11.100913,"marketCap":680248977},{"date":"2022-01-21","current":11.100913,"twenty":10.883248,"median":11.100913,"eighty":11.100913,"marketCap":680248977},{"date":"2022-01-28","current":11.318578,"twenty":10.883248,"median":11.100913,"eighty":11.100913,"marketCap":693587193},{"date":"2022-02-04","current":11.536243,"twenty":10.883248,"median":11.100913,"eighty":11.100913,"marketCap":706925408},{"date":"2022-02-11","current":11.318578,"twenty":10.883248,"median":11.100913,"eighty":11.318578,"marketCap":693587193},{"date":"2022-02-18","current":11.318578,"twenty":10.883248,"median":11.100913,"eighty":11.318578,"marketCap":693587193},{"date":"2022-02-25","current":11.536243,"twenty":11.100913,"median":11.100913,"eighty":11.318578,"marketCap":706925408},{"date":"2022-03-04","current":11.536243,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":706925408},{"date":"2022-03-11","current":11.536243,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":706925408},{"date":"2022-03-18","current":11.536243,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":706925408},{"date":"2022-03-25","current":33.240486,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":706925408},{"date":"2022-04-01","current":28.599361,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":608222615},{"date":"2022-04-08","current":26.968696,"twenty":11.100913,"median":11.427411,"eighty":11.536243,"marketCap":573543255},{"date":"2022-04-14","current":26.968696,"twenty":11.100913,"median":11.536243,"eighty":11.536243,"marketCap":573543255},{"date":"2022-04-22","current":27.345003,"twenty":11.100913,"median":11.536243,"eighty":26.968696,"marketCap":581546184},{"date":"2022-04-29","current":27.345003,"twenty":11.100913,"median":11.536243,"eighty":26.968696,"marketCap":581546184},{"date":"2022-05-06","current":27.345003,"twenty":11.100913,"median":11.536243,"eighty":27.345003,"marketCap":581546184},{"date":"2022-05-13","current":27.345003,"twenty":11.100913,"median":11.536243,"eighty":27.345003,"marketCap":581546184},{"date":"2022-05-20","current":25.839774,"twenty":11.100913,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-05-27","current":25.839774,"twenty":11.100913,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-06-02","current":25.839774,"twenty":11.275045,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-06-10","current":25.839774,"twenty":11.318578,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-06-17","current":25.839774,"twenty":11.318578,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-06-24","current":25.839774,"twenty":11.318578,"median":18.688008,"eighty":27.043957,"marketCap":549534468},{"date":"2022-06-30","current":27.345003,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":581546184},{"date":"2022-07-08","current":27.345003,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":581546184},{"date":"2022-07-15","current":27.345003,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":581546184},{"date":"2022-07-22","current":27.219567,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":578878541},{"date":"2022-07-29","current":27.219567,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":578878541},{"date":"2022-08-05","current":27.219567,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":578878541},{"date":"2022-08-12","current":27.345003,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":581546184},{"date":"2022-08-19","current":27.595875,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":586881471},{"date":"2022-08-26","current":29.514767,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":640234332},{"date":"2022-09-02","current":30.744549,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":666910762},{"date":"2022-09-09","current":30.744549,"twenty":11.449177,"median":25.839774,"eighty":27.345003,"marketCap":666910762},{"date":"2022-09-16","current":33.204113,"twenty":11.536243,"median":26.404235,"eighty":27.345003,"marketCap":720263623},{"date":"2022-09-23","current":33.819004,"twenty":11.536243,"median":26.968696,"eighty":27.345003,"marketCap":733601838},{"date":"2022-09-30","current":36.893459,"twenty":11.536243,"median":26.968696,"eighty":27.495526,"marketCap":800292915},{"date":"2022-10-07","current":40.582805,"twenty":11.536243,"median":26.968696,"eighty":28.599361,"marketCap":880322206},{"date":"2022-10-14","current":44.887042,"twenty":11.536243,"median":27.219567,"eighty":28.850233,"marketCap":973689713},{"date":"2022-10-21","current":49.191279,"twenty":11.536243,"median":27.219567,"eighty":29.514767,"marketCap":1067057220},{"date":"2022-10-28","current":47.346606,"twenty":11.536243,"median":27.219567,"eighty":30.666732,"marketCap":1027042574},{"date":"2022-11-04","current":70.097572,"twenty":11.536243,"median":27.219567,"eighty":30.744549,"marketCap":1520556538},{"date":"2022-11-11","current":55.95508,"twenty":11.536243,"median":27.219567,"eighty":30.744549,"marketCap":1213777587},{"date":"2022-11-18","current":59.029535,"twenty":11.536243,"median":27.345003,"eighty":33.204113,"marketCap":1280468664},{"date":"2022-11-25","current":57.799753,"twenty":11.536243,"median":27.345003,"eighty":33.7033,"marketCap":1253792233},{"date":"2022-12-02","current":58.414644,"twenty":11.536243,"median":27.345003,"eighty":35.048786,"marketCap":1267130448},{"date":"2022-12-09","current":58.414644,"twenty":11.536243,"median":27.345003,"eighty":38.86111,"marketCap":1267130448},{"date":"2022-12-16","current":59.644426,"twenty":11.536243,"median":27.345003,"eighty":42.3045,"marketCap":1293806879},{"date":"2022-12-23","current":59.644426,"twenty":11.536243,"median":27.345003,"eighty":45.378955,"marketCap":1293806879},{"date":"2022-12-30","current":61.489099,"twenty":11.536243,"median":27.345003,"eighty":46.854693,"marketCap":1333821525},{"date":"2023-01-06","current":62.71888,"twenty":11.536243,"median":27.345003,"eighty":47.592562,"marketCap":1360497955},{"date":"2023-01-13","current":61.489099,"twenty":11.536243,"median":27.345003,"eighty":49.437235,"marketCap":1333821525},{"date":"2023-01-20","current":62.71888,"twenty":11.536243,"median":27.345003,"eighty":54.971254,"marketCap":1360497955},{"date":"2023-01-27","current":65.178444,"twenty":11.536243,"median":27.345003,"eighty":55.95508,"marketCap":1413850816},{"date":"2023-02-03","current":62.71888,"twenty":11.536243,"median":27.345003,"eighty":57.799753,"marketCap":1360497955},{"date":"2023-02-10","current":65.178444,"twenty":11.536243,"median":27.345003,"eighty":57.799753,"marketCap":1413850816},{"date":"2023-02-17","current":63.948662,"twenty":11.536243,"median":27.345003,"eighty":58.414644,"marketCap":1387174386},{"date":"2023-02-24","current":63.948662,"twenty":11.536243,"median":27.345003,"eighty":59.029535,"marketCap":1387174386},{"date":"2023-03-03","current":65.178444,"twenty":11.536243,"median":27.345003,"eighty":59.029535,"marketCap":1413850816},{"date":"2023-03-10","current":62.71888,"twenty":61.489099,"median":61.489099,"eighty":61.981011,"marketCap":1360497955},{"date":"2023-03-17","current":61.489099,"twenty":-33.28387,"median":-19.055578,"eighty":19.357465,"marketCap":1333821525},{"date":"2023-03-24","current":65.178444,"twenty":-33.28387,"median":-18.681939,"eighty":20.58651,"marketCap":1413850816},{"date":"2023-03-31","current":93.083864,"twenty":-33.185397,"median":-18.588529,"eighty":25.839774,"marketCap":1413850816},{"date":"2023-04-06","current":93.083864,"twenty":-33.086924,"median":-18.121481,"eighty":25.839774,"marketCap":1413850816},{"date":"2023-04-14","current":93.083864,"twenty":-33.28387,"median":-17.934661,"eighty":25.839774,"marketCap":1413850816},{"date":"2023-04-21","current":94.840164,"twenty":-33.28387,"median":8.94191,"eighty":25.839774,"marketCap":1440527247},{"date":"2023-04-28","current":93.083864,"twenty":-33.28387,"median":9.29488,"eighty":25.839774,"marketCap":1413850816},{"date":"2023-05-05","current":94.840164,"twenty":-33.28387,"median":9.29488,"eighty":25.839774,"marketCap":1440527247},{"date":"2023-05-12","current":94.840164,"twenty":-33.28387,"median":9.412537,"eighty":26.517127,"marketCap":1440527247},{"date":"2023-05-19","current":94.840164,"twenty":-33.28387,"median":9.530194,"eighty":26.968696,"marketCap":1440527247},{"date":"2023-05-25","current":96.596463,"twenty":-33.185397,"median":9.589022,"eighty":27.219567,"marketCap":1467203677},{"date":"2023-06-02","current":96.596463,"twenty":-33.28387,"median":9.647851,"eighty":27.219567,"marketCap":1467203677},{"date":"2023-06-09","current":98.352762,"twenty":-33.28387,"median":9.765507,"eighty":27.219567,"marketCap":1493880108},{"date":"2023-06-16","current":96.596463,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1467203677},{"date":"2023-06-23","current":96.596463,"twenty":-33.382343,"median":9.824336,"eighty":27.345003,"marketCap":1467203677},{"date":"2023-06-30","current":98.352762,"twenty":-33.382343,"median":9.824336,"eighty":27.345003,"marketCap":1493880108},{"date":"2023-07-07","current":98.352762,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1493880108},{"date":"2023-07-14","current":98.352762,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1493880108},{"date":"2023-07-21","current":103.62166,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1573909399},{"date":"2023-07-28","current":103.62166,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1573909399},{"date":"2023-08-04","current":105.37796,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1600585830},{"date":"2023-08-11","current":98.352762,"twenty":-33.382343,"median":9.824336,"eighty":27.545701,"marketCap":1493880108},{"date":"2023-08-18","current":103.62166,"twenty":-33.382343,"median":9.824336,"eighty":28.599361,"marketCap":1573909399},{"date":"2023-08-25","current":92.343266,"twenty":-33.382343,"median":9.824336,"eighty":29.507296,"marketCap":1600585830},{"date":"2023-09-01","current":92.343266,"twenty":-33.382343,"median":9.941992,"eighty":30.666732,"marketCap":1600585830},{"date":"2023-09-08","current":89.265157,"twenty":-33.382343,"median":10.239664,"eighty":30.744549,"marketCap":1547232969},{"date":"2023-09-15","current":92.343266,"twenty":-33.382343,"median":10.426151,"eighty":32.220287,"marketCap":1600585830},{"date":"2023-09-22","current":95.421375,"twenty":-33.382343,"median":10.471448,"eighty":33.240486,"marketCap":1653938691},{"date":"2023-09-29","current":93.88232,"twenty":-33.28387,"median":10.471448,"eighty":35.048786,"marketCap":1627262260},{"date":"2023-10-06","current":95.421375,"twenty":-33.28387,"median":10.491451,"eighty":38.369197,"marketCap":1653938691},{"date":"2023-10-13","current":96.960429,"twenty":-33.28387,"median":10.491451,"eighty":42.796413,"marketCap":1680615121},{"date":"2023-10-20","current":96.960429,"twenty":-33.185397,"median":10.883248,"eighty":45.993846,"marketCap":1680615121},{"date":"2023-10-27","current":96.960429,"twenty":-33.28387,"median":10.883248,"eighty":47.715541,"marketCap":1680615121},{"date":"2023-11-03","current":96.960429,"twenty":-33.28387,"median":10.883248,"eighty":50.912974,"marketCap":1680615121},{"date":"2023-11-10","current":96.960429,"twenty":-33.28387,"median":10.883248,"eighty":56.324015,"marketCap":1680615121},{"date":"2023-11-17","current":96.960429,"twenty":-32.988451,"median":10.883248,"eighty":57.799753,"marketCap":1680615121},{"date":"2023-11-24","current":98.499484,"twenty":-32.988451,"median":10.883248,"eighty":58.414644,"marketCap":1707291552},{"date":"2023-12-01","current":95.421375,"twenty":-32.988451,"median":10.883248,"eighty":59.029535,"marketCap":1653938691},{"date":"2023-12-08","current":96.960429,"twenty":-32.988451,"median":10.883248,"eighty":59.029535,"marketCap":1680615121},{"date":"2023-12-15","current":98.499484,"twenty":-32.988451,"median":11.100913,"eighty":59.644426,"marketCap":1707291552},{"date":"2023-12-22","current":98.499484,"twenty":-32.988451,"median":11.100913,"eighty":61.489099,"marketCap":1707291552},{"date":"2023-12-29","current":98.499484,"twenty":-32.988451,"median":11.100913,"eighty":61.489099,"marketCap":1707291552},{"date":"2024-01-05","current":96.960429,"twenty":-32.496086,"median":11.318578,"eighty":61.489099,"marketCap":1680615121},{"date":"2024-01-12","current":98.499484,"twenty":-32.496086,"median":11.318578,"eighty":61.489099,"marketCap":1707291552},{"date":"2024-01-19","current":100.038538,"twenty":-32.496086,"median":11.318578,"eighty":61.489099,"marketCap":1733967982},{"date":"2024-01-26","current":98.499484,"twenty":-32.003721,"median":11.536243,"eighty":62.71888,"marketCap":1707291552},{"date":"2024-02-02","current":96.960429,"twenty":-32.003721,"median":11.536243,"eighty":62.71888,"marketCap":1680615121},{"date":"2024-02-09","current":98.499484,"twenty":-32.003721,"median":11.536243,"eighty":63.948662,"marketCap":1707291552},{"date":"2024-02-16","current":100.038538,"twenty":-32.003721,"median":11.536243,"eighty":63.948662,"marketCap":1733967982},{"date":"2024-02-23","current":98.499484,"twenty":-32.003721,"median":11.536243,"eighty":63.948662,"marketCap":1707291552},{"date":"2024-03-01","current":98.499484,"twenty":-32.003721,"median":11.536243,"eighty":65.178444,"marketCap":1707291552},{"date":"2024-03-08","current":98.499484,"twenty":-31.511356,"median":11.536243,"eighty":65.178444,"marketCap":1707291552},{"date":"2024-03-15","current":98.499484,"twenty":-30.526626,"median":11.536243,"eighty":65.178444,"marketCap":1707291552},{"date":"2024-03-22","current":101.577593,"twenty":-30.526626,"median":12.189238,"eighty":65.178444,"marketCap":1760644413},{"date":"2024-03-28","current":101.577593,"twenty":-30.15989,"median":12.189238,"eighty":69.113746,"marketCap":1760644413},{"date":"2024-04-05","current":142.878047,"twenty":-29.659153,"median":12.189238,"eighty":88.975119,"marketCap":1733967982},{"date":"2024-04-12","current":140.679924,"twenty":-29.272835,"median":12.189238,"eighty":91.118224,"marketCap":1707291552},{"date":"2024-04-19","current":136.283676,"twenty":-29.272835,"median":12.406903,"eighty":92.343266,"marketCap":1653938691},{"date":"2024-04-26","current":136.283676,"twenty":-29.272835,"median":12.406903,"eighty":92.343266,"marketCap":1653938691},{"date":"2024-05-03","current":136.283676,"twenty":-29.272835,"median":12.406903,"eighty":92.343266,"marketCap":1653938691},{"date":"2024-05-10","current":127.491181,"twenty":-28.829307,"median":12.406903,"eighty":93.083864,"marketCap":1547232969},{"date":"2024-05-17","current":134.085552,"twenty":-28.829307,"median":12.624568,"eighty":93.083864,"marketCap":1627262260},{"date":"2024-05-24","current":131.887428,"twenty":-28.829307,"median":12.624568,"eighty":93.083864,"marketCap":1600585830},{"date":"2024-05-31","current":131.887428,"twenty":-28.442726,"median":12.842233,"eighty":93.88232,"marketCap":1600585830},{"date":"2024-06-07","current":131.887428,"twenty":-28.385779,"median":12.842233,"eighty":94.840164,"marketCap":1600585830},{"date":"2024-06-14","current":131.887428,"twenty":-28.385779,"median":13.059898,"eighty":94.840164,"marketCap":1600585830},{"date":"2024-06-21","current":131.887428,"twenty":-28.385779,"median":13.059898,"eighty":94.840164,"marketCap":1600585830},{"date":"2024-06-28","current":129.689304,"twenty":-28.385779,"median":13.277563,"eighty":94.840164,"marketCap":1573909399},{"date":"2024-07-05","current":131.887428,"twenty":-28.176195,"median":13.277563,"eighty":94.840164,"marketCap":1600585830},{"date":"2024-07-12","current":125.293057,"twenty":-27.535354,"median":13.495228,"eighty":95.421375,"marketCap":1520556538},{"date":"2024-07-19","current":129.689304,"twenty":-27.055196,"median":13.495228,"eighty":95.421375,"marketCap":1573909399},{"date":"2024-07-26","current":131.887428,"twenty":-26.611668,"median":13.495228,"eighty":96.596463,"marketCap":1600585830},{"date":"2024-08-02","current":125.293057,"twenty":-26.16814,"median":13.712893,"eighty":96.596463,"marketCap":1520556538},{"date":"2024-08-09","current":123.094933,"twenty":-26.16814,"median":13.930558,"eighty":96.596463,"marketCap":1493880108},{"date":"2024-08-16","current":129.689304,"twenty":-25.724612,"median":13.930558,"eighty":96.960429,"marketCap":1573909399},{"date":"2024-08-23","current":127.491181,"twenty":-25.724612,"median":13.930558,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-08-30","current":116.886981,"twenty":-25.281085,"median":18.12842,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-09-06","current":114.871688,"twenty":-25.281085,"median":18.435681,"eighty":96.960429,"marketCap":1520556538},{"date":"2024-09-13","current":116.886981,"twenty":-25.281085,"median":18.742942,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-09-20","current":116.886981,"twenty":-25.014968,"median":19.357465,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-09-27","current":118.902274,"twenty":-24.837557,"median":23.674034,"eighty":96.960429,"marketCap":1573909399},{"date":"2024-10-04","current":116.886981,"twenty":-24.394029,"median":25.839774,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-10-10","current":120.917567,"twenty":-24.394029,"median":25.839774,"eighty":96.960429,"marketCap":1600585830},{"date":"2024-10-18","current":120.917567,"twenty":-23.950501,"median":25.839774,"eighty":98.352762,"marketCap":1600585830},{"date":"2024-10-25","current":120.917567,"twenty":-23.950501,"median":25.839774,"eighty":98.352762,"marketCap":1600585830},{"date":"2024-11-01","current":120.917567,"twenty":-23.506973,"median":25.839774,"eighty":98.352762,"marketCap":1600585830},{"date":"2024-11-08","current":120.917567,"twenty":-22.542449,"median":25.839774,"eighty":98.352762,"marketCap":1600585830},{"date":"2024-11-15","current":120.917567,"twenty":-22.490803,"median":26.968696,"eighty":98.499484,"marketCap":1600585830},{"date":"2024-11-22","current":118.902274,"twenty":-22.27315,"median":27.219567,"eighty":98.499484,"marketCap":1573909399},{"date":"2024-11-29","current":118.902274,"twenty":-22.128048,"median":27.219567,"eighty":98.499484,"marketCap":1573909399},{"date":"2024-12-06","current":120.917567,"twenty":-22.128048,"median":27.219567,"eighty":98.499484,"marketCap":1600585830},{"date":"2024-12-13","current":122.932859,"twenty":-21.765294,"median":27.345003,"eighty":98.499484,"marketCap":1627262260},{"date":"2024-12-20","current":122.932859,"twenty":-21.765293,"median":27.345003,"eighty":98.499484,"marketCap":1627262260},{"date":"2024-12-27","current":124.948152,"twenty":-21.765293,"median":27.345003,"eighty":98.499484,"marketCap":1653938691},{"date":"2025-01-03","current":126.963445,"twenty":-21.402538,"median":27.345003,"eighty":98.499484,"marketCap":1680615121},{"date":"2025-01-10","current":126.963445,"twenty":-21.402538,"median":27.345003,"eighty":98.499484,"marketCap":1680615121},{"date":"2025-01-17","current":130.994031,"twenty":-21.402538,"median":27.345003,"eighty":98.499484,"marketCap":1733967982},{"date":"2025-01-24","current":122.932859,"twenty":-21.402538,"median":27.345003,"eighty":100.038538,"marketCap":1627262260},{"date":"2025-01-28","current":122.932859,"twenty":-21.112335,"median":27.345003,"eighty":100.038538,"marketCap":1627262260},{"date":"2025-02-07","current":126.963445,"twenty":-21.039783,"median":27.345003,"eighty":100.038538,"marketCap":1680615121},{"date":"2025-02-14","current":122.932859,"twenty":-21.039783,"median":28.599361,"eighty":100.038538,"marketCap":1627262260},{"date":"2025-02-21","current":120.917567,"twenty":-21.039783,"median":28.850233,"eighty":100.961971,"marketCap":1600585830},{"date":"2025-02-28","current":120.917567,"twenty":-20.894681,"median":29.883702,"eighty":103.419655,"marketCap":1600585830},{"date":"2025-03-07","current":126.963445,"twenty":-20.314274,"median":30.744549,"eighty":103.62166,"marketCap":1680615121},{"date":"2025-03-14","current":126.963445,"twenty":-19.951519,"median":30.744549,"eighty":105.0267,"marketCap":1680615121},{"date":"2025-03-21","current":108.82581,"twenty":10.360852,"median":33.204113,"eighty":105.37796,"marketCap":1440527247},{"date":"2025-03-28","current":120.917567,"twenty":10.447918,"median":34.433895,"eighty":106.782999,"marketCap":1600585830},{"date":"2025-04-03","current":59.116743,"twenty":10.491451,"median":36.893459,"eighty":106.782999,"marketCap":1600585830},{"date":"2025-04-11","current":57.146185,"twenty":10.491451,"median":41.197696,"eighty":106.782999,"marketCap":1547232969},{"date":"2025-04-17","current":53.205069,"twenty":10.613343,"median":43.042369,"eighty":106.431739,"marketCap":1440527247},{"date":"2025-04-25","current":59.116743,"twenty":10.883248,"median":47.346606,"eighty":107.134259,"marketCap":1600585830},{"date":"2025-05-02","current":58.131464,"twenty":10.883248,"median":48.268943,"eighty":106.782999,"marketCap":1573909399},{"date":"2025-05-09","current":57.146185,"twenty":10.883248,"median":51.650843,"eighty":107.134259,"marketCap":1547232969}],"updateTime":1746863210679}}}