WONG'S INT'L

1.400

0.000

Volume:- -

Turnover:- -

Market Cap:669.20M

PE:-0.80

High:1.400

Open:1.400

Low:1.400

Close:1.400

52wk High:1.576

52wk Low:0.965

Shares:478.00M

HK Float Shares:478.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.06

Dividend Rate:4.11%

EPS(LYR):-1.750

ROE:-16.40%

ROA:2.08%

PB:0.20

PE(LYR):-0.80

PS:0.24

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00099/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00099","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00099\",,,,,undefined,":{"symbol":"00099","market":"HK","secType":"STK","nameCN":"WONG'S INT'L","latestPrice":1.4,"timestamp":1757638801001,"preClose":1.4,"halted":0,"volume":0,"delay":0,"floatShares":478000000,"shares":478000000,"eps":-1.750244,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-12 09:00:01","open":1.4,"high":1.4,"low":1.4,"amount":0,"amplitude":0,"askPrice":1.45,"askSize":31000,"bidPrice":1.4,"bidSize":38000,"shortable":0,"etf":0,"ttmEps":-1.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757899800000},"marketStatusCode":0,"adr":0,"listingDate":440265600000,"exchange":"SEHK","adjPreClose":1.4,"dividendRate":0.041071,"openAndCloseTimeList":[[1757640600000,1757649600000],[1757653200000,1757664000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00099\",,,,,undefined,":{"symbol":"00099","floatShares":478000000,"roa":"2.08%","roe":"-16.40%","lyrEps":-1.750244,"shares":478000000,"dividePrice":0.0575,"high":1.4,"amplitude":0,"preClose":1.4,"low":1.4,"week52Low":0.965,"pbRate":"0.20","psRate":"0.24","week52High":1.576,"institutionHeld":0,"latestPrice":1.4,"committee":0.101449,"eps":-1.750244,"divideRate":0.041071,"volume":0,"delay":0,"ttmEps":-1.27,"open":1.4,"prevYearClose":1.108,"prevWeekClose":1.4,"prevMonthClose":1.422,"prevQuarterClose":1.196,"fiveDayClose":1.372,"twentyDayClose":1.304,"sixtyDayClose":1.225},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00099\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"00099","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-09","defaultRemindTime":1757295000000,"name":"王氏国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-09","currency":"HKD","dateTimestamp":1757260800000,"payDate":"2025-09-26"},{"date":"2025-08-26","symbol":"00099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-30","symbol":"00099","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"王氏国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"00099","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-04","symbol":"00099","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"王氏国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00099\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-21","value":0.045,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-29","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-21","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-28","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-21","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00099\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00099","date":"2025-09-12","current":-1.103627,"percent":0.428107,"low":-9.71271,"twenty":-1.837583,"median":-0.662764,"eighty":7.05564,"high":12.299805,"avg":1.88431,"sd":5.764,"marketCap":669877311},"quantilePoints":[{"date":"2020-09-18","current":-1.847263,"twenty":1.288546,"median":3.736934,"eighty":4.132186,"marketCap":1095727888},{"date":"2020-09-25","current":-1.750463,"twenty":1.288546,"median":3.736934,"eighty":4.11422,"marketCap":1038309832},{"date":"2020-09-30","current":-1.750463,"twenty":1.264665,"median":3.736934,"eighty":4.060322,"marketCap":1038309832},{"date":"2020-10-09","current":-1.790796,"twenty":1.169144,"median":3.575239,"eighty":4.042356,"marketCap":1062234022},{"date":"2020-10-16","current":-1.911796,"twenty":1.169144,"median":3.485409,"eighty":4.042356,"marketCap":1134006591},{"date":"2020-10-23","current":-1.903729,"twenty":-1.66173,"median":3.467443,"eighty":4.042356,"marketCap":1129221753},{"date":"2020-10-30","current":-1.855329,"twenty":-1.66173,"median":1.442773,"eighty":4.042356,"marketCap":1100512726},{"date":"2020-11-06","current":-1.855329,"twenty":-1.750463,"median":1.442773,"eighty":4.042356,"marketCap":1100512726},{"date":"2020-11-13","current":-1.847263,"twenty":-1.750463,"median":1.437798,"eighty":4.042356,"marketCap":1095727888},{"date":"2020-11-20","current":-1.839196,"twenty":-1.77789,"median":1.402973,"eighty":4.042356,"marketCap":1090943050},{"date":"2020-11-27","current":-1.895663,"twenty":-1.790796,"median":1.397997,"eighty":4.042356,"marketCap":1124436915},{"date":"2020-12-04","current":-1.855329,"twenty":-1.790796,"median":1.393022,"eighty":4.042356,"marketCap":1100512726},{"date":"2020-12-11","current":-1.766596,"twenty":-1.790796,"median":1.388047,"eighty":4.042356,"marketCap":1047879508},{"date":"2020-12-18","current":-1.742396,"twenty":-1.790796,"median":1.368147,"eighty":4.042356,"marketCap":1033524995},{"date":"2020-12-24","current":-1.742396,"twenty":-1.790796,"median":1.368147,"eighty":4.042356,"marketCap":1033524995},{"date":"2020-12-31","current":-1.693996,"twenty":-1.789183,"median":1.368147,"eighty":4.042356,"marketCap":1004815967},{"date":"2021-01-08","current":-1.693996,"twenty":-1.693996,"median":-1.693996,"eighty":-1.693996,"marketCap":1004815967},{"date":"2021-01-15","current":-1.61333,"twenty":-1.693996,"median":-1.693996,"eighty":-1.61333,"marketCap":956967588},{"date":"2021-01-22","current":-1.56493,"twenty":-1.693996,"median":-1.693996,"eighty":-1.61333,"marketCap":928258560},{"date":"2021-01-29","current":-1.581063,"twenty":-1.693996,"median":-1.61333,"eighty":-1.581063,"marketCap":937828236},{"date":"2021-02-05","current":-1.572997,"twenty":-1.693996,"median":-1.61333,"eighty":-1.581063,"marketCap":933043398},{"date":"2021-02-11","current":-1.572997,"twenty":-1.693996,"median":-1.61333,"eighty":-1.576223,"marketCap":933043398},{"date":"2021-02-19","current":-1.572997,"twenty":-1.693996,"median":-1.581063,"eighty":-1.572997,"marketCap":933043398},{"date":"2021-02-26","current":-1.645596,"twenty":-1.693996,"median":-1.58913,"eighty":-1.572997,"marketCap":976106939},{"date":"2021-03-05","current":-1.524597,"twenty":-1.684316,"median":-1.58913,"eighty":-1.572997,"marketCap":904334370},{"date":"2021-03-12","current":-1.508463,"twenty":-1.645596,"median":-1.585097,"eighty":-1.572997,"marketCap":894764694},{"date":"2021-03-19","current":-1.508463,"twenty":-1.645596,"median":-1.581063,"eighty":-1.56493,"marketCap":894764694},{"date":"2021-03-26","current":-1.51653,"twenty":-1.645596,"median":-1.581063,"eighty":-1.51653,"marketCap":899549532},{"date":"2021-04-01","current":-1.218708,"twenty":-1.645596,"median":-1.581063,"eighty":-1.51653,"marketCap":928258560},{"date":"2021-04-09","current":-1.294093,"twenty":-1.626236,"median":-1.581063,"eighty":-1.508463,"marketCap":985676615},{"date":"2021-04-16","current":-1.363195,"twenty":-1.61333,"median":-1.572997,"eighty":-1.508463,"marketCap":1038309832},{"date":"2021-04-23","current":-1.287811,"twenty":-1.61333,"median":-1.572997,"eighty":-1.450356,"marketCap":980891777},{"date":"2021-04-30","current":-1.369477,"twenty":-1.61333,"median":-1.572997,"eighty":-1.343093,"marketCap":1043094670},{"date":"2021-05-07","current":-1.382041,"twenty":-1.61333,"median":-1.56493,"eighty":-1.3544,"marketCap":1052664346},{"date":"2021-05-14","current":-1.501399,"twenty":-1.61333,"median":-1.520563,"eighty":-1.360682,"marketCap":1143576267},{"date":"2021-05-21","current":-1.564219,"twenty":-1.61333,"median":-1.557937,"eighty":-1.363195,"marketCap":1191424647},{"date":"2021-05-28","current":-1.545373,"twenty":-1.61333,"median":-1.551655,"eighty":-1.365708,"marketCap":1177070133},{"date":"2021-06-04","current":-1.394605,"twenty":-1.60365,"median":-1.545373,"eighty":-1.369477,"marketCap":1062234022},{"date":"2021-06-11","current":-1.507681,"twenty":-1.58913,"median":-1.520245,"eighty":-1.369477,"marketCap":1148361105},{"date":"2021-06-18","current":-1.476271,"twenty":-1.58913,"median":-1.520245,"eighty":-1.369477,"marketCap":1124436915},{"date":"2021-06-25","current":-1.570501,"twenty":-1.58913,"median":-1.520245,"eighty":-1.37199,"marketCap":1196209485},{"date":"2021-07-02","current":-1.539091,"twenty":-1.58913,"median":-1.528703,"eighty":-1.382041,"marketCap":1172285295},{"date":"2021-07-09","current":-1.601911,"twenty":-1.58913,"median":-1.520245,"eighty":-1.394605,"marketCap":1220133674},{"date":"2021-07-16","current":-1.507681,"twenty":-1.58913,"median":-1.520245,"eighty":-1.444861,"marketCap":1148361105},{"date":"2021-07-23","current":-1.495117,"twenty":-1.58913,"median":-1.524597,"eighty":-1.444861,"marketCap":1138791429},{"date":"2021-07-30","current":-1.419733,"twenty":-1.583065,"median":-1.520245,"eighty":-1.432297,"marketCap":1081373374},{"date":"2021-08-06","current":-1.444861,"twenty":-1.583065,"median":-1.51653,"eighty":-1.444861,"marketCap":1100512726},{"date":"2021-08-13","current":-1.419733,"twenty":-1.581063,"median":-1.51653,"eighty":-1.419733,"marketCap":1081373374},{"date":"2021-08-20","current":-1.495117,"twenty":-1.581063,"median":-1.51653,"eighty":-1.419733,"marketCap":1138791429},{"date":"2021-08-27","current":-9.355917,"twenty":-1.581063,"median":-1.512497,"eighty":-1.419733,"marketCap":1129221753},{"date":"2021-09-03","current":-9.118055,"twenty":-1.58913,"median":-1.51653,"eighty":-1.419733,"marketCap":1100512726},{"date":"2021-09-10","current":-9.435204,"twenty":-1.61333,"median":-1.51653,"eighty":-1.432297,"marketCap":1138791429},{"date":"2021-09-17","current":-9.435204,"twenty":-1.61333,"median":-1.520245,"eighty":-1.444861,"marketCap":1138791429},{"date":"2021-09-24","current":-8.64233,"twenty":-1.613559,"median":-1.520245,"eighty":-1.444861,"marketCap":1043094670},{"date":"2021-09-30","current":-8.64233,"twenty":-1.645596,"median":-1.532809,"eighty":-1.444861,"marketCap":1043094670},{"date":"2021-10-08","current":-8.285537,"twenty":-1.693996,"median":-1.539091,"eighty":-1.444861,"marketCap":1000031129},{"date":"2021-10-15","current":-8.404468,"twenty":-1.693996,"median":-1.542232,"eighty":-1.444861,"marketCap":1014385643},{"date":"2021-10-22","current":-8.245893,"twenty":-1.695283,"median":-1.545373,"eighty":-1.444861,"marketCap":995246291},{"date":"2021-10-29","current":-8.206249,"twenty":-8.206249,"median":-1.557937,"eighty":-1.444861,"marketCap":990461453},{"date":"2021-11-05","current":-7.849456,"twenty":-8.206249,"median":-1.564219,"eighty":-1.449887,"marketCap":947397912},{"date":"2021-11-12","current":-8.126962,"twenty":-8.174534,"median":-1.56493,"eighty":-1.462451,"marketCap":980891777},{"date":"2021-11-19","current":-8.126962,"twenty":-8.126962,"median":-1.570501,"eighty":-1.469989,"marketCap":980891777},{"date":"2021-11-26","current":-8.126962,"twenty":-8.126962,"median":-1.570501,"eighty":-1.469989,"marketCap":980891777},{"date":"2021-12-03","current":-8.32518,"twenty":-8.126962,"median":-1.572997,"eighty":-1.469989,"marketCap":1004815967},{"date":"2021-12-10","current":-8.285537,"twenty":-8.206249,"median":-1.572997,"eighty":-1.469989,"marketCap":1000031129},{"date":"2021-12-17","current":-8.245893,"twenty":-8.245893,"median":-1.572997,"eighty":-1.469989,"marketCap":995246291},{"date":"2021-12-24","current":-8.245893,"twenty":-8.245893,"median":-1.57703,"eighty":-1.472502,"marketCap":995246291},{"date":"2021-12-31","current":-8.206249,"twenty":-8.245893,"median":-1.581063,"eighty":-1.476271,"marketCap":990461453},{"date":"2022-01-07","current":-8.047674,"twenty":-8.206249,"median":-8.206249,"eighty":-8.166605,"marketCap":971322101},{"date":"2022-01-14","current":-7.928743,"twenty":-8.206249,"median":-8.166605,"eighty":-7.928743,"marketCap":956967588},{"date":"2022-01-21","current":-8.364824,"twenty":-8.32518,"median":-8.206249,"eighty":-7.928743,"marketCap":1009600805},{"date":"2022-01-28","current":-8.761261,"twenty":-8.594757,"median":-8.206249,"eighty":-8.000102,"marketCap":1057449184},{"date":"2022-02-04","current":-9.316273,"twenty":-8.761261,"median":-8.226071,"eighty":-8.047674,"marketCap":1124436915},{"date":"2022-02-11","current":-8.721618,"twenty":-8.761261,"median":-8.32518,"eighty":-8.166605,"marketCap":1052664346},{"date":"2022-02-18","current":-9.118055,"twenty":-8.761261,"median":-8.384646,"eighty":-8.166605,"marketCap":1100512726},{"date":"2022-02-25","current":-9.355917,"twenty":-9.118055,"median":-8.721618,"eighty":-8.166605,"marketCap":1129221753},{"date":"2022-03-04","current":-8.919836,"twenty":-9.118055,"median":-8.721618,"eighty":-8.206249,"marketCap":1076588536},{"date":"2022-03-11","current":-9.118055,"twenty":-9.118055,"median":-8.721618,"eighty":-8.206249,"marketCap":1100512726},{"date":"2022-03-18","current":-9.316273,"twenty":-9.118055,"median":-8.761261,"eighty":-8.206249,"marketCap":1124436915},{"date":"2022-03-25","current":12.299805,"twenty":-9.118055,"median":-8.761261,"eighty":-8.206249,"marketCap":1100512726},{"date":"2022-04-01","current":12.19285,"twenty":-9.118055,"median":-8.721618,"eighty":-8.047674,"marketCap":1090943050},{"date":"2022-04-08","current":12.299805,"twenty":-9.118055,"median":-8.721618,"eighty":-7.928743,"marketCap":1100512726},{"date":"2022-04-14","current":12.085895,"twenty":-9.118055,"median":-8.721618,"eighty":11.765031,"marketCap":1081373374},{"date":"2022-04-22","current":11.604598,"twenty":-9.118055,"median":-8.444111,"eighty":11.797117,"marketCap":1038309832},{"date":"2022-04-29","current":11.604598,"twenty":-9.118055,"median":-8.364824,"eighty":11.765031,"marketCap":1038309832},{"date":"2022-05-06","current":11.283734,"twenty":-9.078411,"median":-8.32518,"eighty":11.732944,"marketCap":1009600805},{"date":"2022-05-13","current":11.123302,"twenty":-8.919836,"median":-8.206249,"eighty":11.604598,"marketCap":995246291},{"date":"2022-05-20","current":10.962869,"twenty":-8.919836,"median":-8.206249,"eighty":11.604598,"marketCap":980891777},{"date":"2022-05-27","current":10.695482,"twenty":-8.919836,"median":-8.166605,"eighty":11.604598,"marketCap":956967588},{"date":"2022-06-02","current":10.909392,"twenty":-8.919836,"median":-8.047674,"eighty":11.604598,"marketCap":976106939},{"date":"2022-06-10","current":10.909392,"twenty":-8.919836,"median":-7.928743,"eighty":11.604598,"marketCap":976106939},{"date":"2022-06-17","current":10.775698,"twenty":-8.919836,"median":-7.928743,"eighty":11.604598,"marketCap":964144844},{"date":"2022-06-24","current":10.802437,"twenty":-8.856406,"median":10.695482,"eighty":11.604598,"marketCap":966537263},{"date":"2022-06-30","current":10.802437,"twenty":-8.816763,"median":10.73559,"eighty":11.604598,"marketCap":966537263},{"date":"2022-07-08","current":11.176779,"twenty":-8.777119,"median":10.775698,"eighty":11.604598,"marketCap":1000031129},{"date":"2022-07-15","current":11.176779,"twenty":-8.761261,"median":10.789067,"eighty":11.604598,"marketCap":1000031129},{"date":"2022-07-22","current":12.032418,"twenty":-8.761261,"median":10.802437,"eighty":11.604598,"marketCap":1076588536},{"date":"2022-07-29","current":11.871985,"twenty":-8.761261,"median":10.802437,"eighty":11.604598,"marketCap":1062234022},{"date":"2022-08-05","current":11.711553,"twenty":-8.761261,"median":10.802437,"eighty":11.732944,"marketCap":1047879508},{"date":"2022-08-12","current":10.588528,"twenty":-8.737475,"median":10.802437,"eighty":11.711553,"marketCap":947397912},{"date":"2022-08-19","current":10.267663,"twenty":-8.721618,"median":10.802437,"eighty":11.711553,"marketCap":918688884},{"date":"2022-08-26","current":10.588528,"twenty":-8.721618,"median":10.802437,"eighty":11.711553,"marketCap":947397912},{"date":"2022-09-02","current":6.026819,"twenty":-8.721618,"median":10.802437,"eighty":11.711553,"marketCap":947397912},{"date":"2022-09-09","current":6.513835,"twenty":-8.721618,"median":10.775698,"eighty":11.64738,"marketCap":1023955319},{"date":"2022-09-16","current":6.392081,"twenty":-8.721618,"median":10.775698,"eighty":11.604598,"marketCap":1004815967},{"date":"2022-09-23","current":6.179012,"twenty":-8.721618,"median":10.695482,"eighty":11.604598,"marketCap":971322101},{"date":"2022-09-30","current":6.635589,"twenty":-8.626473,"median":10.642005,"eighty":11.604598,"marketCap":1043094670},{"date":"2022-10-07","current":6.635589,"twenty":-8.467898,"median":10.588528,"eighty":11.604598,"marketCap":1043094670},{"date":"2022-10-14","current":5.844188,"twenty":-8.396539,"median":10.588528,"eighty":11.604598,"marketCap":918688884},{"date":"2022-10-21","current":5.600681,"twenty":-8.364824,"median":10.588528,"eighty":11.604598,"marketCap":880410180},{"date":"2022-10-28","current":5.600681,"twenty":-8.356895,"median":10.267663,"eighty":11.604598,"marketCap":880410180},{"date":"2022-11-04","current":5.600681,"twenty":-8.32518,"median":10.267663,"eighty":11.604598,"marketCap":880410180},{"date":"2022-11-11","current":6.057258,"twenty":-8.309323,"median":6.635589,"eighty":11.604598,"marketCap":952182750},{"date":"2022-11-18","current":6.087696,"twenty":-8.237964,"median":6.635589,"eighty":11.561816,"marketCap":956967588},{"date":"2022-11-25","current":6.574712,"twenty":-8.206249,"median":6.635589,"eighty":11.369298,"marketCap":1033524995},{"date":"2022-12-02","current":6.300766,"twenty":-8.206249,"median":6.605151,"eighty":11.283734,"marketCap":990461453},{"date":"2022-12-09","current":6.087696,"twenty":-8.206249,"median":6.544273,"eighty":11.283734,"marketCap":956967588},{"date":"2022-12-16","current":6.087696,"twenty":-8.19832,"median":6.452958,"eighty":11.283734,"marketCap":956967588},{"date":"2022-12-23","current":6.087696,"twenty":-8.166605,"median":6.392081,"eighty":11.262343,"marketCap":956967588},{"date":"2022-12-30","current":6.087696,"twenty":-8.166605,"median":6.392081,"eighty":11.19817,"marketCap":956967588},{"date":"2023-01-06","current":6.696466,"twenty":-8.166605,"median":6.392081,"eighty":11.176779,"marketCap":1052664346},{"date":"2023-01-13","current":7.061728,"twenty":-8.095246,"median":6.392081,"eighty":11.176779,"marketCap":1110082402},{"date":"2023-01-20","current":6.848658,"twenty":-7.976315,"median":6.4073,"eighty":11.176779,"marketCap":1076588536},{"date":"2023-01-27","current":6.60515,"twenty":-7.928743,"median":6.468177,"eighty":11.176779,"marketCap":1038309832},{"date":"2023-02-03","current":7.031289,"twenty":-7.928743,"median":6.544273,"eighty":11.176779,"marketCap":1105297564},{"date":"2023-02-10","current":6.331204,"twenty":-7.928743,"median":6.544273,"eighty":11.176779,"marketCap":995246291},{"date":"2023-02-17","current":6.20945,"twenty":-7.928743,"median":6.513835,"eighty":11.176779,"marketCap":976106939},{"date":"2023-02-24","current":6.087696,"twenty":-7.928743,"median":6.392081,"eighty":11.176779,"marketCap":956967588},{"date":"2023-03-03","current":6.087696,"twenty":5.539804,"median":6.392081,"eighty":11.176779,"marketCap":956967588},{"date":"2023-03-10","current":5.691996,"twenty":5.929416,"median":6.087696,"eighty":6.087696,"marketCap":894764694},{"date":"2023-03-17","current":5.570242,"twenty":-1.61333,"median":1.323371,"eighty":4.365744,"marketCap":875625343},{"date":"2023-03-24","current":5.691996,"twenty":-1.61333,"median":1.323371,"eighty":5.104924,"marketCap":894764694},{"date":"2023-03-31","current":7.872879,"twenty":-1.61333,"median":1.323371,"eighty":5.582418,"marketCap":885195018},{"date":"2023-04-06","current":7.277094,"twenty":-1.61333,"median":1.323371,"eighty":5.600681,"marketCap":818207287},{"date":"2023-04-14","current":7.660098,"twenty":-1.61333,"median":1.323371,"eighty":5.600681,"marketCap":861270829},{"date":"2023-04-21","current":7.064313,"twenty":-1.61333,"median":1.323371,"eighty":5.600681,"marketCap":794283098},{"date":"2023-04-28","current":6.894089,"twenty":-1.61333,"median":1.323371,"eighty":5.661558,"marketCap":775143746},{"date":"2023-05-05","current":6.894089,"twenty":-1.61333,"median":1.323371,"eighty":5.783311,"marketCap":775143746},{"date":"2023-05-12","current":7.31965,"twenty":-1.61333,"median":1.323371,"eighty":6.026819,"marketCap":822992125},{"date":"2023-05-19","current":6.808976,"twenty":-1.61333,"median":1.323371,"eighty":6.057258,"marketCap":765574070},{"date":"2023-05-25","current":7.106869,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":799067935},{"date":"2023-06-02","current":7.31965,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":822992125},{"date":"2023-06-09","current":7.362206,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":827776963},{"date":"2023-06-16","current":7.234537,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":813422449},{"date":"2023-06-23","current":7.234537,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":813422449},{"date":"2023-06-30","current":7.149425,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":803852773},{"date":"2023-07-07","current":6.851532,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":770358908},{"date":"2023-07-14","current":7.021757,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":789498260},{"date":"2023-07-21","current":7.021757,"twenty":-1.61333,"median":1.323371,"eighty":6.179012,"marketCap":789498260},{"date":"2023-07-28","current":6.808976,"twenty":-1.61333,"median":1.323371,"eighty":6.227713,"marketCap":765574070},{"date":"2023-08-04","current":6.808976,"twenty":-1.61333,"median":1.323371,"eighty":6.300766,"marketCap":765574070},{"date":"2023-08-11","current":6.808976,"twenty":-1.61333,"median":1.323371,"eighty":6.325116,"marketCap":765574070},{"date":"2023-08-18","current":6.383415,"twenty":-1.61333,"median":1.323371,"eighty":6.372973,"marketCap":717725691},{"date":"2023-08-25","current":7.021171,"twenty":-1.61333,"median":1.323371,"eighty":6.392081,"marketCap":746434718},{"date":"2023-09-01","current":7.201201,"twenty":-1.61333,"median":1.323371,"eighty":6.416432,"marketCap":765574070},{"date":"2023-09-08","current":7.201201,"twenty":-1.61333,"median":1.323371,"eighty":6.568624,"marketCap":765574070},{"date":"2023-09-15","current":7.066178,"twenty":-1.61333,"median":1.332121,"eighty":6.635589,"marketCap":751219556},{"date":"2023-09-22","current":7.066178,"twenty":-1.61333,"median":1.333321,"eighty":6.635589,"marketCap":751219556},{"date":"2023-09-29","current":7.066178,"twenty":-1.61333,"median":1.335448,"eighty":6.732992,"marketCap":751219556},{"date":"2023-10-06","current":7.066178,"twenty":-1.61333,"median":1.338297,"eighty":6.808976,"marketCap":751219556},{"date":"2023-10-13","current":7.066178,"twenty":-1.61333,"median":1.348247,"eighty":6.808976,"marketCap":751219556},{"date":"2023-10-20","current":7.201201,"twenty":-1.61333,"median":1.353222,"eighty":6.808976,"marketCap":765574070},{"date":"2023-10-27","current":7.201201,"twenty":-1.61333,"median":1.353222,"eighty":6.808976,"marketCap":765574070},{"date":"2023-11-03","current":7.426238,"twenty":-1.61333,"median":1.358083,"eighty":6.808976,"marketCap":789498260},{"date":"2023-11-10","current":7.426238,"twenty":-1.61333,"median":1.358197,"eighty":6.808976,"marketCap":789498260},{"date":"2023-11-17","current":7.426238,"twenty":-1.61333,"median":1.358197,"eighty":6.836483,"marketCap":789498260},{"date":"2023-11-24","current":7.426238,"twenty":-1.61333,"median":1.358197,"eighty":6.850382,"marketCap":789498260},{"date":"2023-12-01","current":7.561261,"twenty":-1.61333,"median":1.367137,"eighty":6.894089,"marketCap":803852773},{"date":"2023-12-08","current":7.741291,"twenty":-1.61333,"median":1.368147,"eighty":6.938642,"marketCap":822992125},{"date":"2023-12-15","current":7.741291,"twenty":-1.61333,"median":1.368147,"eighty":7.021757,"marketCap":822992125},{"date":"2023-12-22","current":7.741291,"twenty":-1.61333,"median":1.373122,"eighty":7.021757,"marketCap":822992125},{"date":"2023-12-29","current":7.741291,"twenty":-1.61333,"median":1.37561,"eighty":7.021757,"marketCap":822992125},{"date":"2024-01-05","current":7.966328,"twenty":-1.61333,"median":1.380717,"eighty":7.021757,"marketCap":846916315},{"date":"2024-01-12","current":7.966328,"twenty":-1.61333,"median":1.393022,"eighty":7.031289,"marketCap":846916315},{"date":"2024-01-19","current":6.211036,"twenty":-1.61333,"median":1.397997,"eighty":7.049552,"marketCap":660307635},{"date":"2024-01-26","current":6.256043,"twenty":-1.61333,"median":1.402973,"eighty":7.049552,"marketCap":665092473},{"date":"2024-02-02","current":6.841141,"twenty":-1.61333,"median":1.402973,"eighty":7.049552,"marketCap":727295366},{"date":"2024-02-09","current":6.526088,"twenty":-1.61333,"median":1.402973,"eighty":7.031289,"marketCap":693801501},{"date":"2024-02-16","current":6.526088,"twenty":-1.61333,"median":1.402973,"eighty":7.043465,"marketCap":693801501},{"date":"2024-02-23","current":6.436073,"twenty":-1.61333,"median":1.420386,"eighty":7.043465,"marketCap":684231825},{"date":"2024-03-01","current":6.436073,"twenty":-1.61333,"median":1.437798,"eighty":7.037377,"marketCap":684231825},{"date":"2024-03-08","current":6.436073,"twenty":-1.61333,"median":1.437798,"eighty":7.037377,"marketCap":684231825},{"date":"2024-03-15","current":6.436073,"twenty":-1.61333,"median":1.437798,"eighty":7.037377,"marketCap":684231825},{"date":"2024-03-22","current":6.886148,"twenty":-1.61333,"median":1.437798,"eighty":7.037377,"marketCap":732080204},{"date":"2024-03-28","current":4.386138,"twenty":-1.61333,"median":1.442773,"eighty":7.037377,"marketCap":669877311},{"date":"2024-04-05","current":4.22949,"twenty":-1.61333,"median":1.445261,"eighty":7.05564,"marketCap":645953121},{"date":"2024-04-12","current":4.22949,"twenty":-1.61333,"median":1.452723,"eighty":7.049552,"marketCap":645953121},{"date":"2024-04-19","current":4.22949,"twenty":-1.61333,"median":1.457698,"eighty":7.049552,"marketCap":645953121},{"date":"2024-04-26","current":4.22949,"twenty":-1.61333,"median":1.517399,"eighty":7.037377,"marketCap":645953121},{"date":"2024-05-03","current":4.22949,"twenty":-1.61333,"median":3.485409,"eighty":7.037377,"marketCap":645953121},{"date":"2024-05-10","current":4.22949,"twenty":-1.61333,"median":3.736934,"eighty":7.037377,"marketCap":645953121},{"date":"2024-05-17","current":4.22949,"twenty":-1.61333,"median":3.736934,"eighty":7.037377,"marketCap":645953121},{"date":"2024-05-24","current":4.354808,"twenty":-1.61333,"median":3.772866,"eighty":7.037377,"marketCap":665092473},{"date":"2024-05-31","current":4.417468,"twenty":-1.61333,"median":3.772866,"eighty":7.037377,"marketCap":674662149},{"date":"2024-06-07","current":4.887411,"twenty":-1.61333,"median":3.772866,"eighty":7.037377,"marketCap":746434718},{"date":"2024-06-14","current":4.856081,"twenty":-1.61333,"median":3.880662,"eighty":7.037377,"marketCap":741649880},{"date":"2024-06-21","current":4.386138,"twenty":-1.61333,"median":3.988458,"eighty":7.037377,"marketCap":669877311},{"date":"2024-06-28","current":4.605445,"twenty":-1.61333,"median":3.988458,"eighty":7.037377,"marketCap":703371177},{"date":"2024-07-05","current":4.824752,"twenty":-1.61333,"median":4.006424,"eighty":7.037377,"marketCap":736865042},{"date":"2024-07-12","current":4.856081,"twenty":-1.61333,"median":4.042356,"eighty":7.037377,"marketCap":741649880},{"date":"2024-07-19","current":4.856081,"twenty":-1.61333,"median":4.042356,"eighty":7.037377,"marketCap":741649880},{"date":"2024-07-26","current":4.354808,"twenty":-1.61333,"median":4.042356,"eighty":7.037377,"marketCap":665092473},{"date":"2024-08-02","current":4.730763,"twenty":-1.61333,"median":4.132186,"eighty":7.037377,"marketCap":722510528},{"date":"2024-08-09","current":4.824752,"twenty":-1.61333,"median":4.132186,"eighty":7.037377,"marketCap":736865042},{"date":"2024-08-16","current":4.9814,"twenty":-1.61333,"median":4.132186,"eighty":7.037377,"marketCap":760789232},{"date":"2024-08-23","current":-2.20431,"twenty":-1.61333,"median":4.132186,"eighty":7.037377,"marketCap":717725691},{"date":"2024-08-30","current":-2.36596,"twenty":-1.645596,"median":4.132186,"eighty":7.037377,"marketCap":770358908},{"date":"2024-09-06","current":-2.101443,"twenty":-1.66173,"median":4.132186,"eighty":7.037377,"marketCap":684231825},{"date":"2024-09-13","current":-2.20431,"twenty":-1.693996,"median":4.132186,"eighty":7.037377,"marketCap":717725691},{"date":"2024-09-20","current":-2.277787,"twenty":-1.693996,"median":4.132186,"eighty":7.043465,"marketCap":741649880},{"date":"2024-09-27","current":-2.424742,"twenty":-1.704963,"median":4.132186,"eighty":7.043465,"marketCap":789498260},{"date":"2024-10-04","current":-2.395351,"twenty":-1.737556,"median":4.132186,"eighty":7.043465,"marketCap":779928584},{"date":"2024-10-10","current":-2.057356,"twenty":-1.742396,"median":4.132186,"eighty":7.037377,"marketCap":669877311},{"date":"2024-10-18","current":-2.057356,"twenty":-1.745623,"median":4.132186,"eighty":7.043465,"marketCap":669877311},{"date":"2024-10-25","current":-2.057356,"twenty":-1.750463,"median":4.132186,"eighty":7.043465,"marketCap":669877311},{"date":"2024-11-01","current":-1.939793,"twenty":-1.766596,"median":4.132186,"eighty":7.043465,"marketCap":631598608},{"date":"2024-11-08","current":-1.895707,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":617244094},{"date":"2024-11-15","current":-1.689971,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":550256363},{"date":"2024-11-22","current":-1.63119,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":531117011},{"date":"2024-11-29","current":-1.616494,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":526332173},{"date":"2024-12-06","current":-1.572408,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":511977659},{"date":"2024-12-13","current":-1.484236,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":483268631},{"date":"2024-12-20","current":-1.689971,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":550256363},{"date":"2024-12-27","current":-1.704667,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":555041201},{"date":"2025-01-03","current":-1.748753,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":569395714},{"date":"2025-01-10","current":-1.748753,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":569395714},{"date":"2025-01-17","current":-1.792839,"twenty":-1.790796,"median":4.132186,"eighty":7.043465,"marketCap":583750228},{"date":"2025-01-24","current":-1.792839,"twenty":-1.790796,"median":4.132186,"eighty":7.043465,"marketCap":583750228},{"date":"2025-01-28","current":-1.792839,"twenty":-1.792839,"median":4.132186,"eighty":7.037377,"marketCap":583750228},{"date":"2025-02-07","current":-1.954489,"twenty":-1.792839,"median":4.132186,"eighty":7.049552,"marketCap":636383446},{"date":"2025-02-14","current":-1.910402,"twenty":-1.792839,"median":4.132186,"eighty":7.049552,"marketCap":622028932},{"date":"2025-02-21","current":-1.82223,"twenty":-1.819336,"median":4.132186,"eighty":7.049552,"marketCap":593319904},{"date":"2025-02-28","current":-1.881012,"twenty":-1.82223,"median":4.132186,"eighty":7.049552,"marketCap":612459256},{"date":"2025-03-07","current":-1.748753,"twenty":-1.839196,"median":4.132186,"eighty":7.05564,"marketCap":569395714},{"date":"2025-03-14","current":-1.763448,"twenty":-1.839196,"median":4.132186,"eighty":7.05564,"marketCap":574180552},{"date":"2025-03-21","current":-1.748753,"twenty":-1.839196,"median":4.132186,"eighty":7.05564,"marketCap":569395714},{"date":"2025-03-28","current":-0.697045,"twenty":-1.839196,"median":4.132186,"eighty":7.05564,"marketCap":583750228},{"date":"2025-04-03","current":-0.691332,"twenty":-1.839196,"median":4.132186,"eighty":7.05564,"marketCap":578965390},{"date":"2025-04-11","current":-0.599916,"twenty":-1.839196,"median":4.132186,"eighty":7.05564,"marketCap":502407983},{"date":"2025-04-17","current":-0.685618,"twenty":-1.839196,"median":4.132186,"eighty":7.049552,"marketCap":574180552},{"date":"2025-04-25","current":-0.634197,"twenty":-1.839196,"median":4.042356,"eighty":7.061728,"marketCap":531117011},{"date":"2025-05-02","current":-0.634197,"twenty":-1.839196,"median":4.042356,"eighty":7.05564,"marketCap":531117011},{"date":"2025-05-09","current":-0.634197,"twenty":-1.839196,"median":4.042356,"eighty":7.061728,"marketCap":531117011},{"date":"2025-05-16","current":-0.685618,"twenty":-1.839196,"median":4.042356,"eighty":7.061728,"marketCap":574180552},{"date":"2025-05-23","current":-0.662764,"twenty":-1.839196,"median":4.042356,"eighty":7.061728,"marketCap":555041201},{"date":"2025-05-30","current":-0.651337,"twenty":-1.839196,"median":4.042356,"eighty":7.061728,"marketCap":545471525},{"date":"2025-06-06","current":-0.708472,"twenty":-1.839196,"median":4.042356,"eighty":7.061728,"marketCap":593319904},{"date":"2025-06-13","current":-0.708472,"twenty":-1.839196,"median":4.042356,"eighty":7.061728,"marketCap":593319904},{"date":"2025-06-20","current":-0.714186,"twenty":-1.839196,"median":4.042356,"eighty":7.061728,"marketCap":598104742},{"date":"2025-06-27","current":-0.697045,"twenty":-1.839196,"median":4.042356,"eighty":7.05564,"marketCap":583750228},{"date":"2025-07-04","current":-0.697045,"twenty":-1.839196,"median":4.042356,"eighty":7.05564,"marketCap":583750228},{"date":"2025-07-11","current":-0.719899,"twenty":-1.839196,"median":4.006424,"eighty":7.05564,"marketCap":602889580},{"date":"2025-07-18","current":-0.765607,"twenty":-1.839196,"median":3.988458,"eighty":7.05564,"marketCap":641168283},{"date":"2025-07-25","current":-0.742753,"twenty":-1.839196,"median":-0.599916,"eighty":7.05564,"marketCap":622028932},{"date":"2025-08-01","current":-0.731326,"twenty":-1.839196,"median":-0.617056,"eighty":7.05564,"marketCap":612459256},{"date":"2025-08-08","current":-0.782747,"twenty":-1.839196,"median":-0.634197,"eighty":7.05564,"marketCap":655522797},{"date":"2025-08-15","current":-0.759893,"twenty":-1.839196,"median":-0.65705,"eighty":7.05564,"marketCap":636383446},{"date":"2025-08-22","current":-0.799888,"twenty":-1.839196,"median":-0.662764,"eighty":7.05564,"marketCap":669877311},{"date":"2025-08-29","current":-1.143042,"twenty":-1.837583,"median":-0.662764,"eighty":7.05564,"marketCap":693801501},{"date":"2025-09-05","current":-1.103627,"twenty":-1.837583,"median":-0.662764,"eighty":7.05564,"marketCap":669877311},{"date":"2025-09-12","current":-1.103627,"twenty":-1.837583,"median":-0.662764,"eighty":7.05564,"marketCap":669877311}],"updateTime":1757878587653}}}