HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASSO INT HOTELS

5.120

-0.010-0.19%

Volume:- -

Turnover:- -

Market Cap:1.84B

PE:4.89

High:5.120

Open:5.120

Low:5.120

Close:5.130

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ASSO INT HOTELS

Exchange:

SEHK

Establishment Date:

- -

Employees:

36

Office Location:

iSQUARE,9th Floor,63 Nathan Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://aihl.etnet.com.hk

Zip Code:

- -

Phone:

Fax:

852 2810 6189

Introduction:

Associate International Hotels Limited is a Hong Kong-based investment holding company principally engaged in property businesses. The main businesses of the Company include the investment and leasing of commercial, office and industrial properties. The properties under the Company include iSQUARE, Good Luck Industrial Building, as well as the offices in Euro Trade Centre in Hong Kong.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00105/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00105","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00105\",,,,,undefined,":{"symbol":"00105","market":"HK","secType":"STK","nameCN":"ASSO INT HOTELS","latestPrice":5.12,"timestamp":1746777016569,"preClose":5.13,"halted":0,"volume":0,"delay":0,"floatShares":360000000,"shares":360000000,"eps":1.046552,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-09 15:50:16","open":5.12,"high":5.12,"low":5.12,"amount":0,"amplitude":0,"askPrice":5.12,"askSize":2000,"bidPrice":5.05,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-1.586675,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":5.13,"dividendRate":0.080078,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00105\",,,,,undefined,":{"symbol":"00105","floatShares":360000000,"roa":"1.26%","roe":"-7.48%","lyrEps":1.046552,"shares":360000000,"dividePrice":0.41,"high":5.12,"amplitude":0,"preClose":5.13,"low":5.12,"week52Low":4.55,"pbRate":"0.25","psRate":"6.21","week52High":5.624,"institutionHeld":0,"latestPrice":5.12,"committee":0.666667,"eps":1.046552,"divideRate":0.080078,"volume":0,"delay":0,"ttmEps":-1.586675,"open":5.12,"prevYearClose":5.03,"prevWeekClose":5.06,"prevMonthClose":5.06,"prevQuarterClose":4.95,"fiveDayClose":5.06,"twentyDayClose":4.88,"sixtyDayClose":4.94},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878462,"employeeNum":36,"address":"iSQUARE,9th Floor,63 Nathan Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2810 0993","officeFax":"852 2810 6189"},"stockCompanyDetail":{"websiteUrl":"http://aihl.etnet.com.hk","stockEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0492},{"period":"3month","weight":0.0364},{"period":"6month","weight":-0.024},{"period":"1year","weight":0.0647},{"period":"ytd","weight":0.0179}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Associate International Hotels Limited is a Hong Kong-based investment holding company principally engaged in property businesses. The main businesses of the Company include the investment and leasing of commercial, office and industrial properties. The properties under the Company include iSQUARE, Good Luck Industrial Building, as well as the offices in Euro Trade Centre in Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.621622,"avgChangeRate":0.038212},{"month":2,"riseRate":0.527778,"avgChangeRate":0.036566},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.023628},{"month":4,"riseRate":0.486486,"avgChangeRate":0.017658},{"month":5,"riseRate":0.459459,"avgChangeRate":0.020088},{"month":6,"riseRate":0.361111,"avgChangeRate":-0.026684},{"month":7,"riseRate":0.472222,"avgChangeRate":0.017679},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.008552},{"month":9,"riseRate":0.361111,"avgChangeRate":-0.020371},{"month":10,"riseRate":0.666667,"avgChangeRate":0.044435},{"month":11,"riseRate":0.666667,"avgChangeRate":0.017839},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.018105}],"exchange":"SEHK","name":"ASSO INT HOTELS","nameEN":"ASSO INT HOTELS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00105\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00105\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"00105","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"凯联国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-08"},{"date":"2024-11-28","symbol":"00105","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-17","symbol":"00105","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"凯联国际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-07"},{"date":"2024-06-27","symbol":"00105","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-13","symbol":"00105","amount":0.16,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"凯联国际酒店","recordDate":"2024-01-05","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2024-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00105\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.6,"currency":"HKD"},{"executeDate":"2015-12-15","recordDate":"2015-12-16","paymentDate":"2016-01-05","value":0.6,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-27","value":0.6,"currency":"HKD"},{"executeDate":"2016-12-14","recordDate":"2016-12-15","paymentDate":"2017-01-05","value":0.6,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00105\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00105\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00105","date":"2025-05-08","current":-3.233176,"percent":0.498779,"low":-572.547101,"twenty":-5.368072,"median":-3.226874,"eighty":-1.848344,"high":5.446453,"avg":-59.796933,"sd":158.919812,"marketCap":1846800000},"quantilePoints":[{"date":"2020-05-15","current":-14.110449,"twenty":-16.528886,"median":-15.658944,"eighty":-14.354032,"marketCap":5839200000},{"date":"2020-05-22","current":-14.09305,"twenty":-16.528886,"median":-15.658944,"eighty":-14.354032,"marketCap":5832000000},{"date":"2020-05-29","current":-14.09305,"twenty":-16.528886,"median":-15.658944,"eighty":-14.319234,"marketCap":5832000000},{"date":"2020-06-05","current":-14.09305,"twenty":-16.528886,"median":-15.658944,"eighty":-14.110449,"marketCap":5832000000},{"date":"2020-06-12","current":-14.09305,"twenty":-16.528886,"median":-15.658944,"eighty":-14.09305,"marketCap":5832000000},{"date":"2020-06-19","current":-13.484091,"twenty":-16.528886,"median":-15.658944,"eighty":-14.09305,"marketCap":5580000000},{"date":"2020-06-26","current":-13.484091,"twenty":-16.528886,"median":-15.658944,"eighty":-14.09305,"marketCap":5580000000},{"date":"2020-07-03","current":-5.79714,"twenty":-16.528886,"median":-14.702009,"eighty":-14.09305,"marketCap":5292000000},{"date":"2020-07-10","current":-5.757703,"twenty":-16.528886,"median":-14.702009,"eighty":-14.09305,"marketCap":5256000000},{"date":"2020-07-17","current":-5.757703,"twenty":-16.528886,"median":-14.354032,"eighty":-14.09305,"marketCap":5256000000},{"date":"2020-07-24","current":-5.757703,"twenty":-16.528886,"median":-14.354032,"eighty":-14.023455,"marketCap":5256000000},{"date":"2020-07-31","current":-5.757703,"twenty":-16.528886,"median":-14.354032,"eighty":-13.484091,"marketCap":5256000000},{"date":"2020-08-07","current":-5.757703,"twenty":-16.528886,"median":-14.354032,"eighty":-13.484091,"marketCap":5256000000},{"date":"2020-08-14","current":-5.245031,"twenty":-16.528886,"median":-14.354032,"eighty":-5.876012,"marketCap":4788000000},{"date":"2020-08-21","current":-5.245031,"twenty":-16.528886,"median":-14.354032,"eighty":-5.76559,"marketCap":4788000000},{"date":"2020-08-28","current":-5.521085,"twenty":-16.528886,"median":-14.267038,"eighty":-5.757703,"marketCap":5040000000},{"date":"2020-09-04","current":-5.521085,"twenty":-16.528886,"median":-14.188743,"eighty":-5.757703,"marketCap":5040000000},{"date":"2020-09-11","current":-5.521085,"twenty":-16.528886,"median":-14.110449,"eighty":-5.757703,"marketCap":5040000000},{"date":"2020-09-18","current":-5.599958,"twenty":-16.528886,"median":-14.09305,"eighty":-5.757703,"marketCap":5112000000},{"date":"2020-09-25","current":-5.323904,"twenty":-16.528886,"median":-14.09305,"eighty":-5.757703,"marketCap":4860000000},{"date":"2020-09-30","current":-5.323904,"twenty":-16.528886,"median":-14.09305,"eighty":-5.749816,"marketCap":4860000000},{"date":"2020-10-09","current":-5.442213,"twenty":-16.528886,"median":-14.09305,"eighty":-5.599958,"marketCap":4968000000},{"date":"2020-10-16","current":-5.442213,"twenty":-16.473209,"median":-14.09305,"eighty":-5.599958,"marketCap":4968000000},{"date":"2020-10-23","current":-5.442213,"twenty":-16.45929,"median":-14.09305,"eighty":-5.521085,"marketCap":4968000000},{"date":"2020-10-30","current":-5.268693,"twenty":-16.45929,"median":-14.09305,"eighty":-5.521085,"marketCap":4809600000},{"date":"2020-11-06","current":-5.252918,"twenty":-15.979082,"median":-14.09305,"eighty":-5.521085,"marketCap":4795200000},{"date":"2020-11-13","current":-5.284467,"twenty":-15.658944,"median":-14.09305,"eighty":-5.521085,"marketCap":4824000000},{"date":"2020-11-20","current":-5.323904,"twenty":-15.658944,"median":-14.09305,"eighty":-5.442213,"marketCap":4860000000},{"date":"2020-11-27","current":-4.15133,"twenty":-15.658944,"median":-13.484091,"eighty":-5.442213,"marketCap":4896000000},{"date":"2020-12-04","current":-4.15133,"twenty":-15.658944,"median":-13.484091,"eighty":-5.442213,"marketCap":4896000000},{"date":"2020-12-11","current":-4.15133,"twenty":-15.658944,"median":-13.484091,"eighty":-5.414607,"marketCap":4896000000},{"date":"2020-12-18","current":-4.075019,"twenty":-15.658944,"median":-13.397097,"eighty":-5.323904,"marketCap":4806000000},{"date":"2020-12-24","current":-4.120806,"twenty":-15.658944,"median":-5.994321,"eighty":-5.323904,"marketCap":4860000000},{"date":"2020-12-31","current":-4.181855,"twenty":-15.658944,"median":-5.876012,"eighty":-5.323904,"marketCap":4932000000},{"date":"2021-01-08","current":-4.181855,"twenty":-4.181855,"median":-4.181855,"eighty":-4.13912,"marketCap":4932000000},{"date":"2021-01-15","current":-4.206274,"twenty":-4.181855,"median":-4.181855,"eighty":-4.164761,"marketCap":4960800000},{"date":"2021-01-22","current":-4.206274,"twenty":-4.206274,"median":-4.181855,"eighty":-4.181855,"marketCap":4960800000},{"date":"2021-01-29","current":-4.267323,"twenty":-4.206274,"median":-4.181855,"eighty":-4.181855,"marketCap":5032800000},{"date":"2021-02-05","current":-4.059757,"twenty":-4.206274,"median":-4.181855,"eighty":-4.181855,"marketCap":4788000000},{"date":"2021-02-11","current":-3.968183,"twenty":-4.206274,"median":-4.181855,"eighty":-4.13912,"marketCap":4680000000},{"date":"2021-02-19","current":-4.181855,"twenty":-4.206274,"median":-4.181855,"eighty":-4.13912,"marketCap":4932000000},{"date":"2021-02-26","current":-4.242904,"twenty":-4.206274,"median":-4.181855,"eighty":-4.13912,"marketCap":5004000000},{"date":"2021-03-05","current":-4.242904,"twenty":-4.239241,"median":-4.181855,"eighty":-4.147667,"marketCap":5004000000},{"date":"2021-03-12","current":-4.242904,"twenty":-4.242904,"median":-4.194064,"eighty":-4.181855,"marketCap":5004000000},{"date":"2021-03-19","current":-4.18796,"twenty":-4.242904,"median":-4.206274,"eighty":-4.181855,"marketCap":4939200000},{"date":"2021-03-26","current":-4.194065,"twenty":-4.242904,"median":-4.194065,"eighty":-4.181855,"marketCap":4946400000},{"date":"2021-04-01","current":-4.18796,"twenty":-4.242904,"median":-4.194065,"eighty":-4.181855,"marketCap":4939200000},{"date":"2021-04-09","current":-4.18796,"twenty":-4.242904,"median":-4.194065,"eighty":-4.181855,"marketCap":4939200000},{"date":"2021-04-16","current":-4.249009,"twenty":-4.242904,"median":-4.194065,"eighty":-4.181855,"marketCap":5011200000},{"date":"2021-04-23","current":-4.249009,"twenty":-4.242904,"median":-4.194065,"eighty":-4.181855,"marketCap":5011200000},{"date":"2021-04-30","current":-4.236799,"twenty":-4.242904,"median":-4.194065,"eighty":-4.181855,"marketCap":4996800000},{"date":"2021-05-07","current":-4.212379,"twenty":-4.242904,"median":-4.206274,"eighty":-4.181855,"marketCap":4968000000},{"date":"2021-05-14","current":-4.212379,"twenty":-4.242904,"median":-4.206274,"eighty":-4.181855,"marketCap":4968000000},{"date":"2021-05-21","current":-4.090281,"twenty":-4.242904,"median":-4.206274,"eighty":-4.181855,"marketCap":4824000000},{"date":"2021-05-28","current":-4.090281,"twenty":-4.242904,"median":-4.206274,"eighty":-4.181855,"marketCap":4824000000},{"date":"2021-06-04","current":-4.249009,"twenty":-4.242904,"median":-4.206274,"eighty":-4.181855,"marketCap":5011200000},{"date":"2021-06-11","current":-4.249009,"twenty":-4.242904,"median":-4.206274,"eighty":-4.181855,"marketCap":5011200000},{"date":"2021-06-18","current":-4.249009,"twenty":-4.249009,"median":-4.206274,"eighty":-4.181855,"marketCap":5011200000},{"date":"2021-06-25","current":-4.273428,"twenty":-4.249009,"median":-4.212379,"eighty":-4.181855,"marketCap":5040000000},{"date":"2021-07-02","current":-3.209431,"twenty":-4.249009,"median":-4.209326,"eighty":-4.181855,"marketCap":4896000000},{"date":"2021-07-09","current":-3.209431,"twenty":-4.249009,"median":-4.206274,"eighty":-4.181855,"marketCap":4896000000},{"date":"2021-07-16","current":-3.209431,"twenty":-4.249009,"median":-4.206274,"eighty":-4.13912,"marketCap":4896000000},{"date":"2021-07-23","current":-3.209431,"twenty":-4.249009,"median":-4.206274,"eighty":-4.090281,"marketCap":4896000000},{"date":"2021-07-30","current":-3.209431,"twenty":-4.249009,"median":-4.200169,"eighty":-4.090281,"marketCap":4896000000},{"date":"2021-08-06","current":-3.209431,"twenty":-4.249009,"median":-4.194065,"eighty":-4.059757,"marketCap":4896000000},{"date":"2021-08-13","current":-3.209431,"twenty":-4.249009,"median":-4.194065,"eighty":-3.209431,"marketCap":4896000000},{"date":"2021-08-20","current":-3.209431,"twenty":-4.242904,"median":-4.194065,"eighty":-3.209431,"marketCap":4896000000},{"date":"2021-08-27","current":-3.209431,"twenty":-4.242904,"median":-4.18796,"eighty":-3.209431,"marketCap":4896000000},{"date":"2021-09-03","current":-3.209431,"twenty":-4.242904,"median":-4.18796,"eighty":-3.209431,"marketCap":4896000000},{"date":"2021-09-10","current":-3.209431,"twenty":-4.242904,"median":-4.18796,"eighty":-3.209431,"marketCap":4896000000},{"date":"2021-09-17","current":-3.124476,"twenty":-4.242904,"median":-4.181855,"eighty":-3.209431,"marketCap":4766400000},{"date":"2021-09-24","current":-3.020641,"twenty":-4.242904,"median":-4.181855,"eighty":-3.209431,"marketCap":4608000000},{"date":"2021-09-30","current":-3.020641,"twenty":-4.242904,"median":-4.181855,"eighty":-3.209431,"marketCap":4608000000},{"date":"2021-10-08","current":-3.053679,"twenty":-4.242904,"median":-4.181855,"eighty":-3.209431,"marketCap":4658400000},{"date":"2021-10-15","current":-3.091437,"twenty":-4.242904,"median":-4.181855,"eighty":-3.209431,"marketCap":4716000000},{"date":"2021-10-22","current":-3.067839,"twenty":-4.242904,"median":-4.181855,"eighty":-3.209431,"marketCap":4680000000},{"date":"2021-10-29","current":-3.04424,"twenty":-4.242904,"median":-4.181855,"eighty":-3.209431,"marketCap":4644000000},{"date":"2021-11-05","current":-3.067839,"twenty":-4.242904,"median":-4.13912,"eighty":-3.209431,"marketCap":4680000000},{"date":"2021-11-12","current":-3.067839,"twenty":-4.242904,"median":-4.129963,"eighty":-3.209431,"marketCap":4680000000},{"date":"2021-11-19","current":-3.067839,"twenty":-4.240462,"median":-4.090281,"eighty":-3.162234,"marketCap":4680000000},{"date":"2021-11-26","current":-3.389592,"twenty":-4.236799,"median":-4.090281,"eighty":-3.104653,"marketCap":4680000000},{"date":"2021-12-03","current":-3.389592,"twenty":-4.236799,"median":-4.090281,"eighty":-3.139579,"marketCap":4680000000},{"date":"2021-12-10","current":-3.446955,"twenty":-4.236799,"median":-4.059757,"eighty":-3.162234,"marketCap":4759200000},{"date":"2021-12-17","current":-3.389592,"twenty":-4.236799,"median":-3.968183,"eighty":-3.162234,"marketCap":4680000000},{"date":"2021-12-24","current":-3.285297,"twenty":-4.231915,"median":-3.587753,"eighty":-3.163178,"marketCap":4536000000},{"date":"2021-12-31","current":-3.285297,"twenty":-4.222147,"median":-3.446955,"eighty":-3.173561,"marketCap":4536000000},{"date":"2022-01-07","current":-3.285297,"twenty":-3.285297,"median":-3.285297,"eighty":-3.285297,"marketCap":4536000000},{"date":"2022-01-14","current":-3.311371,"twenty":-3.295727,"median":-3.285297,"eighty":-3.285297,"marketCap":4572000000},{"date":"2022-01-21","current":-3.311371,"twenty":-3.311371,"median":-3.285297,"eighty":-3.285297,"marketCap":4572000000},{"date":"2022-01-28","current":-3.259223,"twenty":-3.311371,"median":-3.285297,"eighty":-3.285297,"marketCap":4500000000},{"date":"2022-02-04","current":-3.259223,"twenty":-3.311371,"median":-3.285297,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-02-11","current":-3.259223,"twenty":-3.311371,"median":-3.285297,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-02-18","current":-3.259223,"twenty":-3.311371,"median":-3.285297,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-02-25","current":-3.259223,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-03-04","current":-3.259223,"twenty":-3.285297,"median":-3.259223,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-03-11","current":-3.259223,"twenty":-3.285297,"median":-3.259223,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-03-18","current":-3.259223,"twenty":-3.285297,"median":-3.259223,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-03-25","current":-3.259223,"twenty":-3.285297,"median":-3.259223,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-04-01","current":-3.259223,"twenty":-3.285297,"median":-3.259223,"eighty":-3.259223,"marketCap":4500000000},{"date":"2022-04-08","current":-3.285297,"twenty":-3.285297,"median":-3.259223,"eighty":-3.259223,"marketCap":4536000000},{"date":"2022-04-14","current":-3.311371,"twenty":-3.285297,"median":-3.259223,"eighty":-3.259223,"marketCap":4572000000},{"date":"2022-04-22","current":-3.311371,"twenty":-3.309285,"median":-3.259223,"eighty":-3.259223,"marketCap":4572000000},{"date":"2022-04-29","current":-3.311371,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4572000000},{"date":"2022-05-06","current":-3.311371,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4572000000},{"date":"2022-05-13","current":-3.311371,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4572000000},{"date":"2022-05-20","current":-3.311371,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4572000000},{"date":"2022-05-27","current":-3.134069,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4327200000},{"date":"2022-06-02","current":-2.998486,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4140000000},{"date":"2022-06-10","current":-2.998486,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4140000000},{"date":"2022-06-17","current":-2.998486,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4140000000},{"date":"2022-06-24","current":-2.998486,"twenty":-3.311371,"median":-3.259223,"eighty":-3.244622,"marketCap":4140000000},{"date":"2022-06-30","current":-3.693915,"twenty":-3.311371,"median":-3.259223,"eighty":-3.186217,"marketCap":4140000000},{"date":"2022-07-08","current":-3.693915,"twenty":-3.311371,"median":-3.259223,"eighty":-3.230021,"marketCap":4140000000},{"date":"2022-07-15","current":-3.85452,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4320000000},{"date":"2022-07-22","current":-3.918762,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4392000000},{"date":"2022-07-29","current":-3.918762,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":4392000000},{"date":"2022-08-05","current":-3.501189,"twenty":-3.311371,"median":-3.259223,"eighty":-3.259223,"marketCap":3924000000},{"date":"2022-08-12","current":-3.629673,"twenty":-3.501189,"median":-3.285297,"eighty":-3.259223,"marketCap":4068000000},{"date":"2022-08-19","current":-3.469068,"twenty":-3.501189,"median":-3.285297,"eighty":-3.259223,"marketCap":3888000000},{"date":"2022-08-26","current":-3.469068,"twenty":-3.481916,"median":-3.285297,"eighty":-3.259223,"marketCap":3888000000},{"date":"2022-09-02","current":-3.726036,"twenty":-3.501189,"median":-3.285297,"eighty":-3.259223,"marketCap":4176000000},{"date":"2022-09-09","current":-3.85452,"twenty":-3.552583,"median":-3.295726,"eighty":-3.259223,"marketCap":4320000000},{"date":"2022-09-16","current":-3.53331,"twenty":-3.629673,"median":-3.311371,"eighty":-3.259223,"marketCap":3960000000},{"date":"2022-09-23","current":-3.53331,"twenty":-3.629673,"median":-3.311371,"eighty":-3.259223,"marketCap":3960000000},{"date":"2022-09-30","current":-3.218525,"twenty":-3.591128,"median":-3.311371,"eighty":-3.259223,"marketCap":3607200000},{"date":"2022-10-07","current":-3.218525,"twenty":-3.53331,"median":-3.308763,"eighty":-3.259223,"marketCap":3607200000},{"date":"2022-10-14","current":-3.2121,"twenty":-3.53331,"median":-3.285297,"eighty":-3.259223,"marketCap":3600000000},{"date":"2022-10-21","current":-3.2121,"twenty":-3.53331,"median":-3.285297,"eighty":-3.226665,"marketCap":3600000000},{"date":"2022-10-28","current":-3.2121,"twenty":-3.53331,"median":-3.285297,"eighty":-3.218525,"marketCap":3600000000},{"date":"2022-11-04","current":-3.2121,"twenty":-3.53331,"median":-3.285297,"eighty":-3.2121,"marketCap":3600000000},{"date":"2022-11-11","current":-3.2121,"twenty":-3.526886,"median":-3.285297,"eighty":-3.2121,"marketCap":3600000000},{"date":"2022-11-18","current":-3.2121,"twenty":-3.501189,"median":-3.276342,"eighty":-3.2121,"marketCap":3600000000},{"date":"2022-11-25","current":-3.2121,"twenty":-3.501189,"median":-3.259223,"eighty":-3.2121,"marketCap":3600000000},{"date":"2022-12-02","current":-2.053716,"twenty":-3.501189,"median":-3.259223,"eighty":-3.2121,"marketCap":3600000000},{"date":"2022-12-09","current":-1.889419,"twenty":-3.501189,"median":-3.259223,"eighty":-3.2121,"marketCap":3312000000},{"date":"2022-12-16","current":-1.899687,"twenty":-3.494765,"median":-3.259223,"eighty":-3.2121,"marketCap":3330000000},{"date":"2022-12-23","current":-1.848344,"twenty":-3.469068,"median":-3.259223,"eighty":-3.2121,"marketCap":3240000000},{"date":"2022-12-30","current":-1.848344,"twenty":-3.469068,"median":-3.259223,"eighty":-3.2121,"marketCap":3240000000},{"date":"2023-01-06","current":-1.848344,"twenty":-3.469068,"median":-3.259223,"eighty":-3.186217,"marketCap":3240000000},{"date":"2023-01-13","current":-1.930493,"twenty":-3.469068,"median":-3.259223,"eighty":-3.134069,"marketCap":3384000000},{"date":"2023-01-20","current":-1.872989,"twenty":-3.469068,"median":-3.259223,"eighty":-2.998486,"marketCap":3283200000},{"date":"2023-01-27","current":-1.930493,"twenty":-3.469068,"median":-3.259223,"eighty":-2.998486,"marketCap":3384000000},{"date":"2023-02-03","current":-1.891473,"twenty":-3.469068,"median":-3.259223,"eighty":-2.998486,"marketCap":3315600000},{"date":"2023-02-10","current":-1.891473,"twenty":-3.469068,"median":-3.259223,"eighty":-2.998486,"marketCap":3315600000},{"date":"2023-02-17","current":-1.891473,"twenty":-3.469068,"median":-3.259223,"eighty":-2.998486,"marketCap":3315600000},{"date":"2023-02-24","current":-1.891473,"twenty":-3.469068,"median":-3.259223,"eighty":-2.053716,"marketCap":3315600000},{"date":"2023-03-03","current":-1.889419,"twenty":-3.469068,"median":-3.259223,"eighty":-1.95103,"marketCap":3312000000},{"date":"2023-03-10","current":-1.924332,"twenty":-1.924332,"median":-1.924332,"eighty":-1.924332,"marketCap":3373200000},{"date":"2023-03-17","current":-1.924332,"twenty":-5.599958,"median":-3.259223,"eighty":15.892453,"marketCap":3373200000},{"date":"2023-03-24","current":-1.924332,"twenty":-5.521085,"median":-3.259223,"eighty":15.892453,"marketCap":3373200000},{"date":"2023-03-31","current":-1.924332,"twenty":-5.521085,"median":-3.259223,"eighty":15.892453,"marketCap":3373200000},{"date":"2023-04-06","current":-1.924332,"twenty":-5.521085,"median":-3.259223,"eighty":15.892453,"marketCap":3373200000},{"date":"2023-04-14","current":-1.924332,"twenty":-5.489536,"median":-3.259223,"eighty":15.892453,"marketCap":3373200000},{"date":"2023-04-21","current":-1.930493,"twenty":-5.442213,"median":-3.259223,"eighty":15.892453,"marketCap":3384000000},{"date":"2023-04-28","current":-1.909956,"twenty":-5.442213,"median":-3.218525,"eighty":15.892453,"marketCap":3348000000},{"date":"2023-05-05","current":-1.868882,"twenty":-5.414607,"median":-3.2121,"eighty":15.892453,"marketCap":3276000000},{"date":"2023-05-12","current":-1.833968,"twenty":-5.323904,"median":-3.2121,"eighty":15.892453,"marketCap":3214800000},{"date":"2023-05-19","current":-1.827807,"twenty":-5.323904,"median":-3.2121,"eighty":15.892453,"marketCap":3204000000},{"date":"2023-05-25","current":-1.827807,"twenty":-5.319171,"median":-3.2121,"eighty":15.892453,"marketCap":3204000000},{"date":"2023-06-02","current":-1.786733,"twenty":-5.268693,"median":-3.2121,"eighty":15.892453,"marketCap":3132000000},{"date":"2023-06-09","current":-1.665564,"twenty":-5.252918,"median":-3.2121,"eighty":15.892453,"marketCap":2919600000},{"date":"2023-06-16","current":-1.67994,"twenty":-5.245031,"median":-3.2121,"eighty":15.892453,"marketCap":2944800000},{"date":"2023-06-23","current":-1.67994,"twenty":-5.245031,"median":-3.2121,"eighty":15.892453,"marketCap":2944800000},{"date":"2023-06-30","current":-1.851465,"twenty":-5.229256,"median":-3.2121,"eighty":15.892453,"marketCap":2934000000},{"date":"2023-07-07","current":-1.794672,"twenty":-5.227679,"median":-3.210765,"eighty":15.892453,"marketCap":2844000000},{"date":"2023-07-14","current":-1.862824,"twenty":-5.227679,"median":-3.210765,"eighty":15.823356,"marketCap":2952000000},{"date":"2023-07-21","current":-1.862824,"twenty":-5.229256,"median":-3.2121,"eighty":15.823356,"marketCap":2952000000},{"date":"2023-07-28","current":-1.817389,"twenty":-5.229256,"median":-3.2121,"eighty":15.823356,"marketCap":2880000000},{"date":"2023-08-04","current":-1.817389,"twenty":-5.229256,"median":-3.2121,"eighty":15.788807,"marketCap":2880000000},{"date":"2023-08-11","current":-1.817389,"twenty":-5.229256,"median":-3.2121,"eighty":15.754258,"marketCap":2880000000},{"date":"2023-08-18","current":-1.817389,"twenty":-5.229256,"median":-3.2121,"eighty":15.754258,"marketCap":2880000000},{"date":"2023-08-25","current":-1.817389,"twenty":-5.229256,"median":-3.2121,"eighty":15.754258,"marketCap":2880000000},{"date":"2023-09-01","current":-1.767411,"twenty":-5.229256,"median":-3.2121,"eighty":15.754258,"marketCap":2800800000},{"date":"2023-09-08","current":-1.767411,"twenty":-5.229256,"median":-3.2121,"eighty":15.685161,"marketCap":2800800000},{"date":"2023-09-15","current":-1.767411,"twenty":-5.229256,"median":-3.2121,"eighty":15.616063,"marketCap":2800800000},{"date":"2023-09-22","current":-1.765139,"twenty":-5.229256,"median":-3.2121,"eighty":15.616063,"marketCap":2797200000},{"date":"2023-09-29","current":-1.737878,"twenty":-5.227679,"median":-3.210765,"eighty":15.616063,"marketCap":2754000000},{"date":"2023-10-06","current":-1.62202,"twenty":-5.227679,"median":-3.210765,"eighty":15.616063,"marketCap":2570400000},{"date":"2023-10-13","current":-1.624291,"twenty":-5.227679,"median":-3.210765,"eighty":15.602243,"marketCap":2574000000},{"date":"2023-10-20","current":-1.499346,"twenty":-5.226101,"median":-3.209431,"eighty":15.546965,"marketCap":2376000000},{"date":"2023-10-27","current":-1.408476,"twenty":-5.227679,"median":-3.210765,"eighty":15.546965,"marketCap":2232000000},{"date":"2023-11-03","current":-1.476629,"twenty":-5.227679,"median":-3.210765,"eighty":15.477868,"marketCap":2340000000},{"date":"2023-11-10","current":-1.476629,"twenty":-5.227679,"median":-3.210765,"eighty":15.464048,"marketCap":2340000000},{"date":"2023-11-17","current":-1.499346,"twenty":-5.227679,"median":-3.210765,"eighty":15.339672,"marketCap":2376000000},{"date":"2023-11-24","current":-1.453911,"twenty":-5.227679,"median":-3.210765,"eighty":-1.408476,"marketCap":2304000000},{"date":"2023-12-01","current":-564.619525,"twenty":-5.245031,"median":-3.2121,"eighty":-1.454365,"marketCap":2307600000},{"date":"2023-12-08","current":-563.738684,"twenty":-5.252918,"median":-3.2121,"eighty":-1.476629,"marketCap":2304000000},{"date":"2023-12-15","current":-549.645217,"twenty":-5.267116,"median":-3.2121,"eighty":-1.476629,"marketCap":2246400000},{"date":"2023-12-22","current":-559.334475,"twenty":-5.284467,"median":-3.2121,"eighty":-1.499346,"marketCap":2286000000},{"date":"2023-12-29","current":-559.334475,"twenty":-5.316016,"median":-3.2121,"eighty":-1.499346,"marketCap":2286000000},{"date":"2024-01-05","current":-546.12185,"twenty":-5.323904,"median":-3.2121,"eighty":-1.590215,"marketCap":2232000000},{"date":"2024-01-12","current":-541.717641,"twenty":-5.323904,"median":-3.2121,"eighty":-1.622474,"marketCap":2214000000},{"date":"2024-01-19","current":-528.505016,"twenty":-5.41855,"median":-3.215313,"eighty":-1.631313,"marketCap":2160000000},{"date":"2024-01-26","current":-528.505016,"twenty":-5.442213,"median":-3.218525,"eighty":-1.67994,"marketCap":2160000000},{"date":"2024-02-02","current":-519.696599,"twenty":-5.442213,"median":-3.259223,"eighty":-1.67994,"marketCap":2124000000},{"date":"2024-02-09","current":-502.079765,"twenty":-5.521085,"median":-3.259223,"eighty":-1.67994,"marketCap":2052000000},{"date":"2024-02-16","current":-510.888182,"twenty":-5.521085,"median":-3.259223,"eighty":-1.737878,"marketCap":2088000000},{"date":"2024-02-23","current":-510.888182,"twenty":-5.521085,"median":-3.259223,"eighty":-1.765139,"marketCap":2088000000},{"date":"2024-03-01","current":-503.841448,"twenty":-5.552634,"median":-3.259223,"eighty":-1.767411,"marketCap":2059200000},{"date":"2024-03-08","current":-493.271348,"twenty":-5.599958,"median":-3.259223,"eighty":-1.767411,"marketCap":2016000000},{"date":"2024-03-15","current":-493.271348,"twenty":-5.734041,"median":-3.259223,"eighty":-1.767411,"marketCap":2016000000},{"date":"2024-03-22","current":-468.607781,"twenty":-5.757703,"median":-3.259223,"eighty":-1.786733,"marketCap":1915200000},{"date":"2024-03-28","current":-484.462931,"twenty":-5.757703,"median":-3.259223,"eighty":-1.794672,"marketCap":1980000000},{"date":"2024-04-05","current":-484.462931,"twenty":-5.757703,"median":-3.259223,"eighty":-1.817389,"marketCap":1980000000},{"date":"2024-04-12","current":-484.462931,"twenty":-5.757703,"median":-3.267783,"eighty":-1.817389,"marketCap":1980000000},{"date":"2024-04-19","current":-493.271348,"twenty":-5.757703,"median":-3.285297,"eighty":-1.817389,"marketCap":2016000000},{"date":"2024-04-26","current":-466.846097,"twenty":-5.876012,"median":-3.285297,"eighty":-1.817389,"marketCap":1908000000},{"date":"2024-05-03","current":-475.654514,"twenty":-13.379698,"median":-3.285297,"eighty":-1.817389,"marketCap":1944000000},{"date":"2024-05-10","current":-462.441889,"twenty":-13.484091,"median":-3.294561,"eighty":-1.817389,"marketCap":1890000000},{"date":"2024-05-17","current":-472.131148,"twenty":-14.040854,"median":-3.311371,"eighty":-1.817389,"marketCap":1929600000},{"date":"2024-05-24","current":-466.846097,"twenty":-14.09305,"median":-3.311371,"eighty":-1.827807,"marketCap":1908000000},{"date":"2024-05-31","current":-466.846097,"twenty":-14.09305,"median":-3.311371,"eighty":-1.827807,"marketCap":1908000000},{"date":"2024-06-07","current":-466.846097,"twenty":-14.09305,"median":-3.311371,"eighty":-1.845049,"marketCap":1908000000},{"date":"2024-06-14","current":-450.110105,"twenty":-14.09305,"median":-3.311371,"eighty":-1.848344,"marketCap":1839600000},{"date":"2024-06-21","current":-440.420847,"twenty":-14.110449,"median":-3.311371,"eighty":-1.848344,"marketCap":1800000000},{"date":"2024-06-28","current":4.77759,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1800000000},{"date":"2024-07-05","current":4.882697,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1839600000},{"date":"2024-07-12","current":4.978249,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1875600000},{"date":"2024-07-19","current":4.882697,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1839600000},{"date":"2024-07-26","current":4.892252,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1843200000},{"date":"2024-08-02","current":4.901807,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1846800000},{"date":"2024-08-09","current":5.05469,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1904400000},{"date":"2024-08-16","current":5.112021,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1926000000},{"date":"2024-08-23","current":5.112021,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1926000000},{"date":"2024-08-30","current":5.255349,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1980000000},{"date":"2024-09-06","current":5.150242,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1940400000},{"date":"2024-09-13","current":5.159797,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":1944000000},{"date":"2024-09-20","current":4.968694,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1872000000},{"date":"2024-09-27","current":5.016469,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1890000000},{"date":"2024-10-04","current":5.159797,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1944000000},{"date":"2024-10-10","current":5.350901,"twenty":-14.267038,"median":-3.311371,"eighty":-1.85828,"marketCap":2016000000},{"date":"2024-10-18","current":5.350901,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":2016000000},{"date":"2024-10-25","current":5.255349,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1980000000},{"date":"2024-11-01","current":5.169352,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1947600000},{"date":"2024-11-08","current":5.169352,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1947600000},{"date":"2024-11-15","current":5.159797,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1944000000},{"date":"2024-11-22","current":5.159797,"twenty":-14.267038,"median":-3.311371,"eighty":-1.862824,"marketCap":1944000000},{"date":"2024-11-29","current":-3.277294,"twenty":-14.110449,"median":-3.311371,"eighty":-1.849592,"marketCap":1872000000},{"date":"2024-12-06","current":-3.226874,"twenty":-14.09305,"median":-3.311371,"eighty":-1.849592,"marketCap":1843200000},{"date":"2024-12-13","current":-3.220571,"twenty":-14.09305,"median":-3.311371,"eighty":-1.849592,"marketCap":1839600000},{"date":"2024-12-20","current":-3.182756,"twenty":-14.09305,"median":-3.311371,"eighty":-1.849592,"marketCap":1818000000},{"date":"2024-12-27","current":-3.201664,"twenty":-14.09305,"median":-3.311371,"eighty":-1.849592,"marketCap":1828800000},{"date":"2025-01-03","current":-3.170151,"twenty":-14.09305,"median":-3.311371,"eighty":-1.849592,"marketCap":1810800000},{"date":"2025-01-10","current":-3.144941,"twenty":-13.484091,"median":-3.311371,"eighty":-1.849592,"marketCap":1796400000},{"date":"2025-01-17","current":-3.163849,"twenty":-13.484091,"median":-3.285297,"eighty":-1.849592,"marketCap":1807200000},{"date":"2025-01-24","current":-3.138639,"twenty":-5.876012,"median":-3.285297,"eighty":-1.849592,"marketCap":1792800000},{"date":"2025-01-28","current":-3.113429,"twenty":-5.876012,"median":-3.285297,"eighty":-1.850217,"marketCap":1778400000},{"date":"2025-02-07","current":-3.113429,"twenty":-5.757703,"median":-3.285297,"eighty":-1.848968,"marketCap":1778400000},{"date":"2025-02-14","current":-3.100824,"twenty":-5.757703,"median":-3.276342,"eighty":-1.848968,"marketCap":1771200000},{"date":"2025-02-21","current":-3.088219,"twenty":-5.757703,"median":-3.259223,"eighty":-1.848968,"marketCap":1764000000},{"date":"2025-02-28","current":-3.107127,"twenty":-5.757703,"median":-3.259223,"eighty":-1.848968,"marketCap":1774800000},{"date":"2025-03-07","current":-3.207966,"twenty":-5.718267,"median":-3.259223,"eighty":-1.848344,"marketCap":1832400000},{"date":"2025-03-14","current":-3.157546,"twenty":-5.599958,"median":-3.259223,"eighty":-1.848344,"marketCap":1803600000},{"date":"2025-03-21","current":-3.144941,"twenty":-5.521085,"median":-3.259223,"eighty":-1.848344,"marketCap":1796400000},{"date":"2025-03-28","current":-3.119732,"twenty":-5.521085,"median":-3.259223,"eighty":-1.848344,"marketCap":1782000000},{"date":"2025-04-03","current":-3.214269,"twenty":-5.521085,"median":-3.259223,"eighty":-1.848344,"marketCap":1836000000},{"date":"2025-04-11","current":-3.075614,"twenty":-5.442213,"median":-3.259223,"eighty":-1.848344,"marketCap":1756800000},{"date":"2025-04-17","current":-3.189059,"twenty":-5.442213,"median":-3.259223,"eighty":-1.848968,"marketCap":1821600000},{"date":"2025-04-25","current":-3.189059,"twenty":-5.442213,"median":-3.259223,"eighty":-1.848344,"marketCap":1821600000},{"date":"2025-05-02","current":-3.189059,"twenty":-5.442213,"median":-3.239479,"eighty":-1.848344,"marketCap":1821600000},{"date":"2025-05-08","current":-3.233176,"twenty":-5.368072,"median":-3.226874,"eighty":-1.848344,"marketCap":1846800000}],"updateTime":1746814534859}}}