HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TIANLI HOLDINGS

0.240

+0.0104.35%

Volume:18.00K

Turnover:4.32K

Market Cap:178.74M

PE:-1.08

High:0.240

Open:0.240

Low:0.240

Close:0.230

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TIANLI HOLDINGS

Exchange:

SEHK

Establishment Date:

2007

Employees:

1257

Office Location:

The Center,Suites 2711-12,27th Floor,99 Queen’s Road,Central,Hong Kong

Website:

http://www.szeyang.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Tianli Holdings Group Limited, formerly EYANG Holdings (Group) Co., Limited, is a Hong Kong-based investment holding company principally engaged in multi-layer ceramic chip (MLCC) capacitors-related businesses. The businesses of the Company include the manufacture and sales of MLCCs and the leasing of properties. The main products of the Company include routers and hubs, mobile products, such as cell phones, tablet computers and bluetooth headsets and other electronic products.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00117/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00117\",,,,,undefined,":{"symbol":"00117","market":"HK","secType":"STK","nameCN":"TIANLI HOLDINGS","latestPrice":0.24,"timestamp":1746778087025,"preClose":0.23,"halted":0,"volume":18000,"delay":0,"floatShares":744750000,"shares":744750000,"eps":-0.22123919069658904,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-09 16:08:07","open":0.24,"high":0.24,"low":0.24,"amount":4320,"amplitude":0,"askPrice":0.24,"askSize":150000,"bidPrice":0.126,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":-0.22123919069658904,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.23,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.1428571811224497,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00117\",,,,,undefined,":{"symbol":"00117","floatShares":744750000,"roa":"-2.47%","roe":"-25.87%","lyrEps":-0.221239,"volumeRatio":2.1428571811224497,"shares":744750000,"dividePrice":0,"high":0.24,"amplitude":0,"preClose":0.23,"low":0.24,"week52Low":0.122,"pbRate":"0.32","psRate":"0.30","week52High":0.45,"institutionHeld":0,"latestPrice":0.24,"committee":-0.456311,"eps":-0.22123919069658904,"divideRate":0,"volume":18000,"delay":0,"ttmEps":-0.22123919069658904,"open":0.24,"prevYearClose":0.22,"prevWeekClose":0.21,"prevMonthClose":0.21,"prevQuarterClose":0.156,"fiveDayClose":0.21,"twentyDayClose":0.185,"sixtyDayClose":0.18},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39420582,"yearFounded":2007,"employeeNum":1257,"address":"The Center,Suites 2711-12,27th Floor,99 Queen’s Road,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.szeyang.com","stockEarnings":[{"period":"1week","weight":0.1429},{"period":"1month","weight":0.2973},{"period":"3month","weight":0.3333},{"period":"6month","weight":0.165},{"period":"1year","weight":-0.2615},{"period":"ytd","weight":0.0909}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Tianli Holdings Group Limited, formerly EYANG Holdings (Group) Co., Limited, is a Hong Kong-based investment holding company principally engaged in multi-layer ceramic chip (MLCC) capacitors-related businesses. The businesses of the Company include the manufacture and sales of MLCCs and the leasing of properties. The main products of the Company include routers and hubs, mobile products, such as cell phones, tablet computers and bluetooth headsets and other electronic products.","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":0.004964},{"month":2,"riseRate":0.588235,"avgChangeRate":0.056761},{"month":3,"riseRate":0.235294,"avgChangeRate":-0.046629},{"month":4,"riseRate":0.625,"avgChangeRate":0.04734},{"month":5,"riseRate":0.375,"avgChangeRate":-0.004885},{"month":6,"riseRate":0.533333,"avgChangeRate":0.07062},{"month":7,"riseRate":0.2,"avgChangeRate":0.036798},{"month":8,"riseRate":0.133333,"avgChangeRate":-0.072544},{"month":9,"riseRate":0.5,"avgChangeRate":0.039104},{"month":10,"riseRate":0.25,"avgChangeRate":-0.022485},{"month":11,"riseRate":0.375,"avgChangeRate":-0.020208},{"month":12,"riseRate":0.5,"avgChangeRate":0.055686}],"exchange":"SEHK","name":"TIANLI HOLDINGS","nameEN":"TIANLI HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00117\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00117\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00117","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2022-08-26","symbol":"00117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00117\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00117\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00117","date":"2025-05-09","current":-1.084905,"percent":0.595588,"low":-97.760512,"twenty":-40.783681,"median":-2.746143,"eighty":3.930298,"high":18.743187,"avg":-11.151703,"sd":24.251781,"marketCap":178740000},"quantilePoints":[{"date":"2020-05-15","current":-1.895729,"twenty":-5.022198,"median":-4.335344,"eighty":-2.130402,"marketCap":260662500},{"date":"2020-05-22","current":-1.711657,"twenty":-5.014827,"median":-4.243787,"eighty":-2.091482,"marketCap":234596250},{"date":"2020-05-29","current":-2.775655,"twenty":-5.009324,"median":-4.079373,"eighty":-2.069391,"marketCap":379822500},{"date":"2020-06-05","current":-3.079745,"twenty":-4.961176,"median":-3.760702,"eighty":-2.091482,"marketCap":424507500},{"date":"2020-06-12","current":-3.080037,"twenty":-4.926282,"median":-3.711505,"eighty":-2.119202,"marketCap":424507500},{"date":"2020-06-19","current":-3.290182,"twenty":-4.915503,"median":-3.572357,"eighty":-2.128702,"marketCap":454297500},{"date":"2020-06-26","current":-3.725054,"twenty":-4.869039,"median":-3.547342,"eighty":-2.129206,"marketCap":513877500},{"date":"2020-07-03","current":-3.665419,"twenty":-4.806606,"median":-3.572357,"eighty":-2.129726,"marketCap":506430000},{"date":"2020-07-10","current":-3.417219,"twenty":-4.787945,"median":-3.575865,"eighty":-2.13109,"marketCap":476640000},{"date":"2020-07-17","current":-3.678345,"twenty":-4.724835,"median":-3.665419,"eighty":-2.131629,"marketCap":513877500},{"date":"2020-07-24","current":-3.585761,"twenty":-4.716019,"median":-3.666676,"eighty":-2.133689,"marketCap":498982500},{"date":"2020-07-31","current":-3.298803,"twenty":-4.683055,"median":-3.67452,"eighty":-2.134206,"marketCap":461745000},{"date":"2020-08-07","current":-3.773591,"twenty":-4.672152,"median":-3.675876,"eighty":-2.135178,"marketCap":528772500},{"date":"2020-08-14","current":-3.711133,"twenty":-4.665788,"median":-3.67739,"eighty":-2.15777,"marketCap":521325000},{"date":"2020-08-21","current":-3.747148,"twenty":-4.660772,"median":-3.683578,"eighty":-2.257717,"marketCap":528772500},{"date":"2020-08-28","current":-5.195341,"twenty":-4.665788,"median":-3.690876,"eighty":-2.322821,"marketCap":513877500},{"date":"2020-09-04","current":-5.10276,"twenty":-4.724835,"median":-3.70577,"eighty":-2.32406,"marketCap":506430000},{"date":"2020-09-11","current":-4.572576,"twenty":-4.806606,"median":-3.712626,"eighty":-2.325089,"marketCap":454297500},{"date":"2020-09-18","current":-4.751393,"twenty":-4.857992,"median":-3.722542,"eighty":-2.326137,"marketCap":476640000},{"date":"2020-09-25","current":-4.789444,"twenty":-4.806606,"median":-3.736937,"eighty":-2.374511,"marketCap":476640000},{"date":"2020-09-30","current":-4.841188,"twenty":-4.856379,"median":-3.738476,"eighty":-2.514428,"marketCap":484087500},{"date":"2020-10-09","current":-4.772476,"twenty":-4.844094,"median":-3.744983,"eighty":-2.674017,"marketCap":484087500},{"date":"2020-10-16","current":-4.700982,"twenty":-4.840902,"median":-3.747332,"eighty":-2.702593,"marketCap":476640000},{"date":"2020-10-23","current":-4.693706,"twenty":-4.840821,"median":-3.748717,"eighty":-2.703535,"marketCap":476640000},{"date":"2020-10-30","current":-4.546326,"twenty":-4.820735,"median":-3.760702,"eighty":-2.706415,"marketCap":461745000},{"date":"2020-11-06","current":-3.91394,"twenty":-4.805127,"median":-3.771873,"eighty":-2.74867,"marketCap":402165000},{"date":"2020-11-13","current":-3.910655,"twenty":-4.797318,"median":-3.814802,"eighty":-2.797668,"marketCap":402165000},{"date":"2020-11-20","current":-3.742348,"twenty":-4.790905,"median":-3.846233,"eighty":-2.871705,"marketCap":387270000},{"date":"2020-11-27","current":-3.751115,"twenty":-4.783755,"median":-3.865944,"eighty":-2.954245,"marketCap":387270000},{"date":"2020-12-04","current":-3.581073,"twenty":-4.778017,"median":-3.807453,"eighty":-2.984157,"marketCap":372375000},{"date":"2020-12-11","current":-4.307596,"twenty":-4.774174,"median":-3.826523,"eighty":-3.037005,"marketCap":446850000},{"date":"2020-12-18","current":-4.587331,"twenty":-4.768323,"median":-3.883192,"eighty":-3.076516,"marketCap":476640000},{"date":"2020-12-24","current":-4.224588,"twenty":-4.762786,"median":-3.90363,"eighty":-3.079862,"marketCap":439402500},{"date":"2020-12-31","current":-3.578693,"twenty":-4.757184,"median":-3.891024,"eighty":-3.09455,"marketCap":372375000},{"date":"2021-01-08","current":-3.511285,"twenty":-3.606369,"median":-3.54156,"eighty":-3.304956,"marketCap":368651250},{"date":"2021-01-15","current":-3.551792,"twenty":-3.830979,"median":-3.565243,"eighty":-3.441697,"marketCap":372375000},{"date":"2021-01-22","current":-3.695419,"twenty":-3.997366,"median":-3.579452,"eighty":-3.52945,"marketCap":387270000},{"date":"2021-01-29","current":-3.171737,"twenty":-3.805371,"median":-3.568771,"eighty":-3.525772,"marketCap":335137500},{"date":"2021-02-05","current":-3.899928,"twenty":-3.99736,"median":-3.578693,"eighty":-3.510709,"marketCap":409612500},{"date":"2021-02-11","current":-3.540313,"twenty":-3.94215,"median":-3.55885,"eighty":-3.51042,"marketCap":372375000},{"date":"2021-02-19","current":-3.680321,"twenty":-4.024421,"median":-3.578693,"eighty":-3.516114,"marketCap":387270000},{"date":"2021-02-26","current":-3.475633,"twenty":-3.956224,"median":-3.555364,"eighty":-3.503327,"marketCap":364927500},{"date":"2021-03-05","current":-3.342149,"twenty":-3.859026,"median":-3.556585,"eighty":-3.503327,"marketCap":350032500},{"date":"2021-03-12","current":-3.205541,"twenty":-3.695309,"median":-3.550232,"eighty":-3.384228,"marketCap":335137500},{"date":"2021-03-19","current":-3.705415,"twenty":-3.759067,"median":-3.556585,"eighty":-3.461294,"marketCap":387270000},{"date":"2021-03-26","current":-3.793419,"twenty":-3.836104,"median":-3.568771,"eighty":-3.481013,"marketCap":394717500},{"date":"2021-04-01","current":-55.603719,"twenty":-3.899928,"median":-3.579072,"eighty":-3.502532,"marketCap":379822500},{"date":"2021-04-09","current":-51.129787,"twenty":-4.037958,"median":-3.61357,"eighty":-3.502887,"marketCap":350032500},{"date":"2021-04-16","current":-52.562573,"twenty":-4.090291,"median":-3.619208,"eighty":-3.503734,"marketCap":361203750},{"date":"2021-04-23","current":-51.890813,"twenty":-4.276486,"median":-3.646745,"eighty":-3.506879,"marketCap":357480000},{"date":"2021-04-30","current":-59.214133,"twenty":-51.18855,"median":-3.686654,"eighty":-3.509388,"marketCap":409612500},{"date":"2021-05-07","current":-58.832931,"twenty":-51.863471,"median":-3.695419,"eighty":-3.510709,"marketCap":409612500},{"date":"2021-05-14","current":-48.702584,"twenty":-51.924166,"median":-3.778192,"eighty":-3.516899,"marketCap":338861250},{"date":"2021-05-21","current":-51.899439,"twenty":-51.902464,"median":-3.794696,"eighty":-3.526557,"marketCap":361203750},{"date":"2021-05-28","current":-54.042167,"twenty":-51.934009,"median":-3.846137,"eighty":-3.53668,"marketCap":379822500},{"date":"2021-06-04","current":-54.299587,"twenty":-52.166043,"median":-4.004125,"eighty":-3.539258,"marketCap":379822500},{"date":"2021-06-11","current":-54.303551,"twenty":-52.576842,"median":-4.041925,"eighty":-3.540812,"marketCap":379822500},{"date":"2021-06-18","current":-57.96797,"twenty":-53.138754,"median":-4.059839,"eighty":-3.541977,"marketCap":402165000},{"date":"2021-06-25","current":-66.597734,"twenty":-54.218861,"median":-4.204209,"eighty":-3.543698,"marketCap":461745000},{"date":"2021-07-02","current":-65.638273,"twenty":-54.345909,"median":-4.28365,"eighty":-3.54392,"marketCap":454297500},{"date":"2021-07-09","current":-84.015086,"twenty":-55.603719,"median":-48.081881,"eighty":-3.548672,"marketCap":580905000},{"date":"2021-07-16","current":-92.633925,"twenty":-56.291102,"median":-50.37543,"eighty":-3.551792,"marketCap":640485000},{"date":"2021-07-23","current":-93.72008,"twenty":-57.96797,"median":-51.116571,"eighty":-3.554142,"marketCap":647932500},{"date":"2021-07-30","current":-95.553519,"twenty":-59.178014,"median":-51.197191,"eighty":-3.556585,"marketCap":662827500},{"date":"2021-08-06","current":-94.708584,"twenty":-60.155904,"median":-51.526945,"eighty":-3.557682,"marketCap":655380000},{"date":"2021-08-13","current":-95.65449,"twenty":-65.500146,"median":-51.750482,"eighty":-3.55885,"marketCap":662827500},{"date":"2021-08-20","current":-89.459386,"twenty":-73.176281,"median":-51.845243,"eighty":-3.578693,"marketCap":618142500},{"date":"2021-08-27","current":16.151192,"twenty":-84.015086,"median":-51.868028,"eighty":-3.55885,"marketCap":640485000},{"date":"2021-09-03","current":15.956904,"twenty":-76.604112,"median":-51.773153,"eighty":-3.551792,"marketCap":633037500},{"date":"2021-09-10","current":16.103216,"twenty":-73.176281,"median":-51.54714,"eighty":-3.54156,"marketCap":640485000},{"date":"2021-09-17","current":17.089995,"twenty":-68.933779,"median":-51.240394,"eighty":-3.520642,"marketCap":677722500},{"date":"2021-09-24","current":14.829508,"twenty":-67.064943,"median":-51.129787,"eighty":-3.507791,"marketCap":588352500},{"date":"2021-09-30","current":13.283333,"twenty":-66.022057,"median":-50.633672,"eighty":-3.491772,"marketCap":528772500},{"date":"2021-10-08","current":14.967818,"twenty":-65.555397,"median":-49.504671,"eighty":-3.340216,"marketCap":595800000},{"date":"2021-10-15","current":15.705436,"twenty":-65.142044,"median":-47.595934,"eighty":-3.202659,"marketCap":625590000},{"date":"2021-10-22","current":11.880748,"twenty":-63.264808,"median":-4.247833,"eighty":-3.171301,"marketCap":476640000},{"date":"2021-10-29","current":11.538005,"twenty":-60.867004,"median":-4.158208,"eighty":11.532093,"marketCap":461745000},{"date":"2021-11-05","current":11.147442,"twenty":-60.233653,"median":-4.044743,"eighty":11.52038,"marketCap":446850000},{"date":"2021-11-12","current":11.286698,"twenty":-59.779196,"median":-4.037959,"eighty":11.433164,"marketCap":454297500},{"date":"2021-11-19","current":12.970302,"twenty":-59.211878,"median":-3.899928,"eighty":11.532093,"marketCap":521325000},{"date":"2021-11-26","current":10.928615,"twenty":-59.20194,"median":-3.802042,"eighty":11.532093,"marketCap":439402500},{"date":"2021-12-03","current":10.908446,"twenty":-59.18647,"median":-3.783904,"eighty":11.52038,"marketCap":439402500},{"date":"2021-12-10","current":11.443574,"twenty":-59.158892,"median":-3.700417,"eighty":11.503504,"marketCap":461745000},{"date":"2021-12-17","current":11.451489,"twenty":-59.115043,"median":-3.692987,"eighty":11.503504,"marketCap":461745000},{"date":"2021-12-24","current":11.071513,"twenty":-58.988549,"median":-3.661805,"eighty":11.471353,"marketCap":446850000},{"date":"2021-12-31","current":9.942734,"twenty":-58.659939,"median":-3.627011,"eighty":11.451399,"marketCap":402165000},{"date":"2022-01-07","current":9.980628,"twenty":9.956161,"median":9.980628,"eighty":10.523015,"marketCap":402165000},{"date":"2022-01-14","current":9.405664,"twenty":9.804567,"median":9.97851,"eighty":10.053642,"marketCap":379822500},{"date":"2022-01-21","current":9.568184,"twenty":9.503176,"median":9.943562,"eighty":9.983488,"marketCap":387270000},{"date":"2022-01-28","current":7.747925,"twenty":9.363265,"median":9.584286,"eighty":9.981222,"marketCap":312795000},{"date":"2022-02-04","current":8.028571,"twenty":9.221029,"median":9.57117,"eighty":9.980628,"marketCap":323966250},{"date":"2022-02-11","current":9.117545,"twenty":8.477146,"median":9.405664,"eighty":9.978569,"marketCap":368651250},{"date":"2022-02-18","current":9.531215,"twenty":9.047512,"median":9.546782,"eighty":9.978451,"marketCap":387270000},{"date":"2022-02-25","current":9.507775,"twenty":9.096672,"median":9.531215,"eighty":9.96456,"marketCap":387270000},{"date":"2022-03-04","current":8.316118,"twenty":9.096672,"median":9.517886,"eighty":9.943562,"marketCap":338861250},{"date":"2022-03-11","current":8.328694,"twenty":8.399671,"median":9.506745,"eighty":9.942734,"marketCap":338861250},{"date":"2022-03-18","current":8.086363,"twenty":8.279005,"median":9.489604,"eighty":9.597317,"marketCap":327690000},{"date":"2022-03-25","current":7.718478,"twenty":8.126103,"median":9.398062,"eighty":9.57766,"marketCap":312795000},{"date":"2022-04-01","current":4.262666,"twenty":8.074186,"median":9.362509,"eighty":9.571255,"marketCap":361203750},{"date":"2022-04-08","current":4.216893,"twenty":7.982793,"median":9.169287,"eighty":9.571119,"marketCap":357480000},{"date":"2022-04-14","current":3.959887,"twenty":7.725852,"median":9.072092,"eighty":9.569344,"marketCap":335137500},{"date":"2022-04-22","current":4.573354,"twenty":7.540739,"median":8.441152,"eighty":9.561578,"marketCap":379822500},{"date":"2022-04-29","current":4.557024,"twenty":4.571289,"median":8.354826,"eighty":9.550367,"marketCap":372375000},{"date":"2022-05-06","current":4.595195,"twenty":4.559602,"median":8.316118,"eighty":9.547762,"marketCap":372375000},{"date":"2022-05-13","current":4.444966,"twenty":4.538214,"median":8.260734,"eighty":9.545149,"marketCap":353756250},{"date":"2022-05-20","current":4.152755,"twenty":4.499866,"median":8.166798,"eighty":9.544302,"marketCap":335137500},{"date":"2022-05-27","current":3.925451,"twenty":4.283167,"median":8.120634,"eighty":9.531215,"marketCap":316518750},{"date":"2022-06-02","current":4.088236,"twenty":4.216517,"median":8.074186,"eighty":9.530361,"marketCap":331413750},{"date":"2022-06-10","current":4.069661,"twenty":4.178433,"median":8.001533,"eighty":9.527212,"marketCap":327690000},{"date":"2022-06-17","current":4.074128,"twenty":4.164566,"median":7.747925,"eighty":9.512731,"marketCap":327690000},{"date":"2022-06-24","current":4.426878,"twenty":4.164566,"median":7.72195,"eighty":9.508079,"marketCap":357480000},{"date":"2022-06-30","current":4.573092,"twenty":4.168047,"median":7.570062,"eighty":9.507157,"marketCap":368651250},{"date":"2022-07-08","current":4.522243,"twenty":4.176272,"median":4.717189,"eighty":9.504753,"marketCap":364927500},{"date":"2022-07-15","current":4.611123,"twenty":4.181247,"median":4.61072,"eighty":9.49539,"marketCap":368651250},{"date":"2022-07-22","current":4.654646,"twenty":4.198216,"median":4.654646,"eighty":9.489518,"marketCap":372375000},{"date":"2022-07-29","current":4.555995,"twenty":4.212358,"median":4.633488,"eighty":9.439068,"marketCap":364927500},{"date":"2022-08-05","current":4.474413,"twenty":4.214784,"median":4.610316,"eighty":9.401103,"marketCap":357480000},{"date":"2022-08-12","current":4.747594,"twenty":4.216141,"median":4.591365,"eighty":9.394554,"marketCap":379822500},{"date":"2022-08-19","current":4.513502,"twenty":4.218001,"median":4.587106,"eighty":9.37666,"marketCap":357480000},{"date":"2022-08-26","current":-44.447063,"twenty":4.218001,"median":4.583324,"eighty":9.361752,"marketCap":364927500},{"date":"2022-09-02","current":-44.607222,"twenty":4.198216,"median":4.57473,"eighty":9.276108,"marketCap":364927500},{"date":"2022-09-09","current":-44.777689,"twenty":4.163697,"median":4.573223,"eighty":9.158939,"marketCap":364927500},{"date":"2022-09-16","current":-45.195307,"twenty":4.140389,"median":4.571181,"eighty":9.109196,"marketCap":364927500},{"date":"2022-09-23","current":-46.079892,"twenty":4.09944,"median":4.561529,"eighty":9.077008,"marketCap":364927500},{"date":"2022-09-30","current":-43.176192,"twenty":4.071448,"median":4.558704,"eighty":8.819366,"marketCap":342585000},{"date":"2022-10-07","current":-43.178675,"twenty":4.056195,"median":4.556717,"eighty":8.462748,"marketCap":342585000},{"date":"2022-10-14","current":-47.436487,"twenty":3.975591,"median":4.555817,"eighty":8.404061,"marketCap":372375000},{"date":"2022-10-21","current":-43.942492,"twenty":3.930298,"median":4.541898,"eighty":8.390702,"marketCap":342585000},{"date":"2022-10-28","current":-44.01788,"twenty":-43.175329,"median":4.538214,"eighty":8.3496,"marketCap":342585000},{"date":"2022-11-04","current":-40.750613,"twenty":-43.208113,"median":4.534083,"eighty":8.326179,"marketCap":320242500},{"date":"2022-11-11","current":-38.512031,"twenty":-43.178178,"median":4.524062,"eighty":8.308695,"marketCap":305347500},{"date":"2022-11-18","current":-42.414606,"twenty":-43.506983,"median":4.522609,"eighty":8.275351,"marketCap":335137500},{"date":"2022-11-25","current":-47.504217,"twenty":-43.692783,"median":4.516718,"eighty":8.260595,"marketCap":372375000},{"date":"2022-12-02","current":-58.83981,"twenty":-43.844922,"median":4.506684,"eighty":8.24953,"marketCap":469192500},{"date":"2022-12-09","current":-61.074412,"twenty":-44.030876,"median":4.466244,"eighty":8.191215,"marketCap":491535000},{"date":"2022-12-16","current":-59.362139,"twenty":-44.290403,"median":4.434766,"eighty":8.125327,"marketCap":476640000},{"date":"2022-12-23","current":-49.143967,"twenty":-44.623357,"median":4.319265,"eighty":8.121906,"marketCap":394717500},{"date":"2022-12-30","current":-48.554073,"twenty":-44.708541,"median":4.272917,"eighty":8.120952,"marketCap":394717500},{"date":"2023-01-06","current":-48.060326,"twenty":-44.881923,"median":4.250518,"eighty":8.100071,"marketCap":394717500},{"date":"2023-01-13","current":-47.158429,"twenty":-45.019864,"median":4.241972,"eighty":8.079057,"marketCap":394717500},{"date":"2023-01-20","current":-47.566599,"twenty":-45.438242,"median":4.215953,"eighty":8.046817,"marketCap":394717500},{"date":"2023-01-27","current":-53.837966,"twenty":-46.079892,"median":4.214726,"eighty":8.028571,"marketCap":446850000},{"date":"2023-02-03","current":-47.311871,"twenty":-47.004042,"median":4.181683,"eighty":8.006616,"marketCap":394717500},{"date":"2023-02-10","current":-47.59788,"twenty":-47.310015,"median":4.167611,"eighty":7.99645,"marketCap":394717500},{"date":"2023-02-17","current":-48.05239,"twenty":-47.347285,"median":4.152755,"eighty":7.928167,"marketCap":394717500},{"date":"2023-02-24","current":-48.647136,"twenty":-47.436487,"median":4.13044,"eighty":7.747925,"marketCap":394717500},{"date":"2023-03-03","current":-48.335461,"twenty":-47.490052,"median":4.10318,"eighty":7.72614,"marketCap":394717500},{"date":"2023-03-09","current":-48.694878,"twenty":-48.694878,"median":-48.694878,"eighty":-48.694878,"marketCap":394717500},{"date":"2023-03-17","current":-46.408315,"twenty":-5.873632,"median":-2.060348,"eighty":4.586662,"marketCap":379822500},{"date":"2023-03-24","current":-56.677197,"twenty":-5.873632,"median":-2.060348,"eighty":4.586662,"marketCap":469192500},{"date":"2023-03-31","current":-54.393769,"twenty":-5.993468,"median":-2.105811,"eighty":4.579262,"marketCap":446850000},{"date":"2023-04-06","current":-58.057469,"twenty":-32.037046,"median":-2.129236,"eighty":4.573669,"marketCap":476640000},{"date":"2023-04-14","current":-4.592864,"twenty":-38.959747,"median":-2.134415,"eighty":4.563785,"marketCap":335137500},{"date":"2023-04-21","current":-4.799461,"twenty":-38.959747,"median":-2.324388,"eighty":4.55819,"marketCap":350032500},{"date":"2023-04-28","current":-4.732583,"twenty":-38.959747,"median":-2.702466,"eighty":4.552432,"marketCap":342585000},{"date":"2023-05-05","current":-4.724835,"twenty":-38.959747,"median":-2.793999,"eighty":4.541427,"marketCap":342585000},{"date":"2023-05-12","current":-4.085327,"twenty":-38.959747,"median":-3.075709,"eighty":4.53488,"marketCap":294176250},{"date":"2023-05-19","current":-4.143593,"twenty":-38.959747,"median":-3.153557,"eighty":4.524058,"marketCap":294176250},{"date":"2023-05-25","current":-4.160714,"twenty":-38.512031,"median":-3.171737,"eighty":4.521438,"marketCap":294176250},{"date":"2023-06-02","current":-4.174871,"twenty":-39.407464,"median":-3.185253,"eighty":4.512452,"marketCap":294176250},{"date":"2023-06-09","current":-4.180903,"twenty":-39.407464,"median":-3.234962,"eighty":4.443579,"marketCap":294176250},{"date":"2023-06-16","current":-4.147845,"twenty":-39.407464,"median":-3.298803,"eighty":4.333876,"marketCap":290452500},{"date":"2023-06-23","current":-4.010185,"twenty":-39.407464,"median":-3.365858,"eighty":4.297606,"marketCap":279281250},{"date":"2023-06-30","current":-4.100748,"twenty":-39.407464,"median":-3.417219,"eighty":4.297606,"marketCap":283005000},{"date":"2023-07-07","current":-4.487203,"twenty":-39.407464,"median":-3.475633,"eighty":4.297606,"marketCap":309071250},{"date":"2023-07-14","current":-4.051905,"twenty":-39.85518,"median":-3.506423,"eighty":4.245481,"marketCap":283005000},{"date":"2023-07-21","current":-3.856571,"twenty":-40.302897,"median":-3.53543,"eighty":4.213398,"marketCap":268110000},{"date":"2023-07-28","current":-5.040363,"twenty":-40.302897,"median":-3.54392,"eighty":4.164566,"marketCap":350032500},{"date":"2023-08-04","current":-4.871403,"twenty":-40.302897,"median":-3.554209,"eighty":4.127398,"marketCap":338861250},{"date":"2023-08-11","current":-4.360705,"twenty":-40.750613,"median":-3.561011,"eighty":4.085138,"marketCap":301623750},{"date":"2023-08-18","current":-4.446376,"twenty":-40.750613,"median":-3.579413,"eighty":4.055365,"marketCap":305347500},{"date":"2023-08-25","current":-3.739616,"twenty":-40.750613,"median":-3.592637,"eighty":3.955962,"marketCap":256938750},{"date":"2023-09-01","current":-3.203166,"twenty":-40.750613,"median":-3.601057,"eighty":3.949688,"marketCap":297900000},{"date":"2023-09-08","current":-3.241324,"twenty":-40.750613,"median":-3.601057,"eighty":3.949688,"marketCap":297900000},{"date":"2023-09-15","current":-2.894747,"twenty":-40.750613,"median":-3.601057,"eighty":3.949688,"marketCap":268110000},{"date":"2023-09-22","current":-3.472798,"twenty":-40.750613,"median":-3.601057,"eighty":3.949688,"marketCap":320242500},{"date":"2023-09-29","current":-2.499359,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":230872500},{"date":"2023-10-06","current":-2.500556,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":230872500},{"date":"2023-10-13","current":-2.544689,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":234596250},{"date":"2023-10-20","current":-2.629525,"twenty":-39.85518,"median":-3.592637,"eighty":3.939993,"marketCap":242043750},{"date":"2023-10-27","current":-2.590182,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":238320000},{"date":"2023-11-03","current":-2.421864,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":223425000},{"date":"2023-11-10","current":-3.229828,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":297900000},{"date":"2023-11-17","current":-3.200958,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":297900000},{"date":"2023-11-24","current":-2.976395,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":279281250},{"date":"2023-12-01","current":-2.450326,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":230872500},{"date":"2023-12-08","current":-2.460269,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":230872500},{"date":"2023-12-15","current":-2.525052,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":238320000},{"date":"2023-12-22","current":-2.52674,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":238320000},{"date":"2023-12-29","current":-2.748965,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":260662500},{"date":"2024-01-05","current":-2.491641,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":234596250},{"date":"2024-01-12","current":-2.253142,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":212253750},{"date":"2024-01-19","current":-2.058325,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":193635000},{"date":"2024-01-26","current":-2.066367,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":193635000},{"date":"2024-02-02","current":-2.626045,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":245767500},{"date":"2024-02-09","current":-3.009112,"twenty":-38.959747,"median":-3.586461,"eighty":3.930298,"marketCap":283005000},{"date":"2024-02-16","current":-3.245971,"twenty":-39.85518,"median":-3.592637,"eighty":3.939993,"marketCap":305347500},{"date":"2024-02-23","current":-3.223379,"twenty":-39.85518,"median":-3.592637,"eighty":3.939993,"marketCap":301623750},{"date":"2024-03-01","current":-3.22137,"twenty":-39.407464,"median":-3.58716,"eighty":3.935146,"marketCap":301623750},{"date":"2024-03-08","current":-2.464643,"twenty":-39.407464,"median":-3.58716,"eighty":3.935146,"marketCap":230872500},{"date":"2024-03-15","current":-2.466827,"twenty":-39.407464,"median":-3.58716,"eighty":3.935146,"marketCap":230872500},{"date":"2024-03-22","current":-3.026621,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":283005000},{"date":"2024-03-28","current":-3.036333,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":283005000},{"date":"2024-04-05","current":-1.14622,"twenty":-40.750613,"median":-3.601057,"eighty":3.925451,"marketCap":275557500},{"date":"2024-04-12","current":-0.835957,"twenty":-40.302897,"median":-3.598114,"eighty":3.917879,"marketCap":201082500},{"date":"2024-04-19","current":-0.836671,"twenty":-40.302897,"median":-3.598114,"eighty":3.917879,"marketCap":201082500},{"date":"2024-04-26","current":-0.899755,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":215977500},{"date":"2024-05-03","current":-1.226376,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":294176250},{"date":"2024-05-10","current":-1.006654,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":242043750},{"date":"2024-05-17","current":-1.008134,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":242043750},{"date":"2024-05-24","current":-1.025987,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":245767500},{"date":"2024-05-31","current":-1.024943,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":245767500},{"date":"2024-06-07","current":-0.995119,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":238320000},{"date":"2024-06-14","current":-0.996031,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":238320000},{"date":"2024-06-21","current":-1.21646,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":290452500},{"date":"2024-06-28","current":-1.248169,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":297900000},{"date":"2024-07-05","current":-0.983147,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":234596250},{"date":"2024-07-12","current":-0.966122,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":230872500},{"date":"2024-07-19","current":-0.966104,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":230872500},{"date":"2024-07-26","current":-0.838331,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":201082500},{"date":"2024-08-02","current":-0.83882,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":201082500},{"date":"2024-08-09","current":-0.740681,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":178740000},{"date":"2024-08-16","current":-0.740394,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":178740000},{"date":"2024-08-23","current":-0.737277,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":178740000},{"date":"2024-08-30","current":-0.768962,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":178740000},{"date":"2024-09-06","current":-0.771795,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":179484750},{"date":"2024-09-13","current":-0.802718,"twenty":-39.407464,"median":-3.580575,"eighty":3.902734,"marketCap":186187500},{"date":"2024-09-20","current":-0.797933,"twenty":-39.85518,"median":-3.568062,"eighty":3.910306,"marketCap":186187500},{"date":"2024-09-27","current":-0.650393,"twenty":-39.85518,"median":-3.555295,"eighty":3.910306,"marketCap":152673750},{"date":"2024-10-04","current":-0.704355,"twenty":-39.85518,"median":-3.548389,"eighty":3.910306,"marketCap":164589750},{"date":"2024-10-10","current":-0.737521,"twenty":-39.407464,"median":-3.543643,"eighty":3.902734,"marketCap":171292500},{"date":"2024-10-18","current":-0.68364,"twenty":-39.85518,"median":-3.515963,"eighty":3.910306,"marketCap":157887000},{"date":"2024-10-25","current":-0.902977,"twenty":-39.85518,"median":-3.502828,"eighty":3.910306,"marketCap":208530000},{"date":"2024-11-01","current":-0.741231,"twenty":-39.85518,"median":-3.474216,"eighty":3.910306,"marketCap":171292500},{"date":"2024-11-08","current":-0.668954,"twenty":-39.85518,"median":-3.415771,"eighty":3.910306,"marketCap":153418500},{"date":"2024-11-15","current":-0.66096,"twenty":-39.85518,"median":-3.363889,"eighty":3.910306,"marketCap":150439500},{"date":"2024-11-22","current":-0.753011,"twenty":-39.85518,"median":-3.279457,"eighty":3.910306,"marketCap":171292500},{"date":"2024-11-29","current":-0.661717,"twenty":-39.85518,"median":-3.243647,"eighty":3.910306,"marketCap":150439500},{"date":"2024-12-06","current":-0.640295,"twenty":-39.85518,"median":-3.223929,"eighty":3.910306,"marketCap":145226250},{"date":"2024-12-13","current":-0.68689,"twenty":-39.85518,"median":-3.222423,"eighty":3.910306,"marketCap":155652750},{"date":"2024-12-20","current":-0.578322,"twenty":-39.85518,"median":-3.21255,"eighty":3.910306,"marketCap":130331250},{"date":"2024-12-27","current":-0.674682,"twenty":-39.85518,"median":-3.204353,"eighty":3.910306,"marketCap":151929000},{"date":"2025-01-03","current":-0.627766,"twenty":-39.85518,"median":-3.192995,"eighty":3.910306,"marketCap":141502500},{"date":"2025-01-10","current":-0.696485,"twenty":-39.85518,"median":-3.175174,"eighty":3.910306,"marketCap":156397500},{"date":"2025-01-17","current":-0.662784,"twenty":-39.85518,"median":-3.161948,"eighty":3.910306,"marketCap":148950000},{"date":"2025-01-24","current":-0.48082,"twenty":-39.85518,"median":-3.082177,"eighty":3.910306,"marketCap":108733500},{"date":"2025-01-28","current":-0.455591,"twenty":-39.407464,"median":-3.080037,"eighty":3.902734,"marketCap":103520250},{"date":"2025-02-07","current":-0.593056,"twenty":-40.302897,"median":-3.036333,"eighty":3.917879,"marketCap":134055000},{"date":"2025-02-14","current":-0.587871,"twenty":-40.302897,"median":-3.025304,"eighty":3.917879,"marketCap":132565500},{"date":"2025-02-21","current":-0.584664,"twenty":-40.302897,"median":-3.013323,"eighty":3.917879,"marketCap":132565500},{"date":"2025-02-28","current":-0.593189,"twenty":-40.302897,"median":-2.982889,"eighty":3.917879,"marketCap":134055000},{"date":"2025-03-07","current":-0.535017,"twenty":-40.750613,"median":-2.878269,"eighty":3.925451,"marketCap":121394250},{"date":"2025-03-14","current":-0.495449,"twenty":-40.750613,"median":-2.830804,"eighty":3.925451,"marketCap":112457250},{"date":"2025-03-21","current":-0.512056,"twenty":-40.750613,"median":-2.793999,"eighty":3.925451,"marketCap":116181000},{"date":"2025-03-28","current":-0.513094,"twenty":-40.750613,"median":-2.747554,"eighty":3.925451,"marketCap":116181000},{"date":"2025-04-03","current":-0.839119,"twenty":-40.750613,"median":-2.745995,"eighty":3.925451,"marketCap":137778750},{"date":"2025-04-11","current":-0.846697,"twenty":-40.750613,"median":-2.745995,"eighty":3.925451,"marketCap":137778750},{"date":"2025-04-17","current":-0.845576,"twenty":-40.302897,"median":-2.745847,"eighty":3.917879,"marketCap":137778750},{"date":"2025-04-25","current":-0.843942,"twenty":-40.783681,"median":-2.746143,"eighty":3.930298,"marketCap":137778750},{"date":"2025-05-02","current":-0.955956,"twenty":-40.750613,"median":-2.745995,"eighty":3.925451,"marketCap":156397500},{"date":"2025-05-09","current":-1.084905,"twenty":-40.783681,"median":-2.746143,"eighty":3.930298,"marketCap":178740000}],"updateTime":1746921909106}}}