HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CROCODILE

2.000

+0.0100.50%

Volume:50.00K

Turnover:100.00K

Market Cap:142.13M

PE:-2.85

High:2.000

Open:2.000

Low:2.000

Close:1.990

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CROCODILE

Exchange:

SEHK

Establishment Date:

1961

Employees:

94

Office Location:

Crocodile Center,25th Floor,79 Hoi Yuen Road,Kwun Tong,Kowloon,Hong Kong

Website:

http://www.crocodile.com.hk

Zip Code:

- -

Phone:

Fax:

852 2786 0190

Introduction:

Crocodile Garments Limited is a Hong Kong-based investment holding company principally engaged in garment businesses. The Company operates through three segments. Garment and Related Accessories segment is engaged in the retailing and wholesales of fashion apparel and the manufacture of garment. Its products include shirts, outwears, pants and accessories, such as belts, scarves, shoes and bags. Property Investment and Letting segment is engaged in the investment and letting of properties. Trading of Securities segment is engaged in the trading of securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00122/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00122","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00122\",,,,,undefined,":{"symbol":"00122","market":"HK","secType":"STK","nameCN":"CROCODILE","latestPrice":2,"timestamp":1746778087010,"preClose":1.99,"halted":0,"volume":50000,"delay":0,"floatShares":71065777,"shares":71065777,"eps":-0.70211,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-09 16:08:07","open":2,"high":2,"low":2,"amount":100000,"amplitude":0,"askPrice":2,"askSize":20000,"bidPrice":1.99,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.495606,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.99,"dividendRate":0.005,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.676471,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00122\",,,,,undefined,":{"symbol":"00122","floatShares":71065777,"roa":"-0.62%","roe":"-2.32%","lyrEps":-0.70211,"volumeRatio":3.676471,"shares":71065777,"dividePrice":0.01,"high":2,"amplitude":0,"preClose":1.99,"low":2,"week52Low":0.098,"pbRate":"0.10","psRate":"1.46","week52High":2.7,"institutionHeld":0,"latestPrice":2,"eps":-0.70211,"divideRate":0.005,"volume":50000,"delay":0,"ttmEps":-0.495606,"open":2,"prevYearClose":2.02,"prevWeekClose":2,"prevMonthClose":2,"prevQuarterClose":2.14,"fiveDayClose":2,"twentyDayClose":2.04,"sixtyDayClose":2.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4460678,"yearFounded":1961,"employeeNum":94,"address":"Crocodile Center,25th Floor,79 Hoi Yuen Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2785 3898","officeFax":"852 2786 0190"},"stockCompanyDetail":{"websiteUrl":"http://www.crocodile.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0196},{"period":"3month","weight":-0.0196},{"period":"6month","weight":19.4082},{"period":"1year","weight":-0.1667},{"period":"ytd","weight":-0.0099}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Crocodile Garments Limited is a Hong Kong-based investment holding company principally engaged in garment businesses. The Company operates through three segments. Garment and Related Accessories segment is engaged in the retailing and wholesales of fashion apparel and the manufacture of garment. Its products include shirts, outwears, pants and accessories, such as belts, scarves, shoes and bags. Property Investment and Letting segment is engaged in the investment and letting of properties. Trading of Securities segment is engaged in the trading of securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":0.032258},{"month":2,"riseRate":0.621622,"avgChangeRate":0.130247},{"month":3,"riseRate":0.27027,"avgChangeRate":-0.001464},{"month":4,"riseRate":0.486486,"avgChangeRate":-0.003317},{"month":5,"riseRate":0.405405,"avgChangeRate":0.004274},{"month":6,"riseRate":0.305556,"avgChangeRate":-0.034917},{"month":7,"riseRate":0.361111,"avgChangeRate":0.01227},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.038228},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.0268},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.010383},{"month":11,"riseRate":0.416667,"avgChangeRate":0.025263},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.019248}],"exchange":"SEHK","name":"CROCODILE","nameEN":"CROCODILE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00122\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00122\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00122","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-11-01","symbol":"00122","defaultRemindTime":1730424600000,"type":"split","dateTimestamp":1730390400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-09-25","symbol":"00122","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"Post Market","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-03-27","symbol":"00122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-26","symbol":"00122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698283800000,"name":null,"time":"","dateTimestamp":1698249600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00122\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2019-01-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00122\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00122\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00122","date":"2025-05-08","current":-4.015279,"percent":0.346591,"low":-210.783129,"twenty":-4.506979,"median":-3.299183,"eighty":-1.540042,"high":-0.205817,"avg":-20.305078,"sd":50.014725,"marketCap":141420896},"quantilePoints":[{"date":"2020-05-15","current":-2.044731,"twenty":-1.868026,"median":5.428389,"eighty":5.962791,"marketCap":383755196},{"date":"2020-05-22","current":-1.868026,"twenty":-1.878124,"median":4.837736,"eighty":5.895287,"marketCap":350591167},{"date":"2020-05-29","current":-1.817539,"twenty":-1.89327,"median":4.668978,"eighty":5.850285,"marketCap":341115730},{"date":"2020-06-05","current":-1.89327,"twenty":-1.89327,"median":4.500219,"eighty":5.850285,"marketCap":355328885},{"date":"2020-06-12","current":-1.817539,"twenty":-1.89327,"median":4.359587,"eighty":5.850285,"marketCap":341115730},{"date":"2020-06-19","current":-1.817539,"twenty":-1.89327,"median":4.275208,"eighty":5.850285,"marketCap":341115730},{"date":"2020-06-26","current":-1.792295,"twenty":-1.883172,"median":4.10645,"eighty":5.805283,"marketCap":336378011},{"date":"2020-07-03","current":-1.767052,"twenty":-1.868026,"median":-1.767052,"eighty":5.73778,"marketCap":331640293},{"date":"2020-07-10","current":-1.792295,"twenty":-1.868026,"median":-1.767052,"eighty":5.73778,"marketCap":336378011},{"date":"2020-07-17","current":-1.741808,"twenty":-1.868026,"median":-1.767052,"eighty":5.73778,"marketCap":326902574},{"date":"2020-07-24","current":-1.666077,"twenty":-1.868026,"median":-1.767052,"eighty":5.73778,"marketCap":312689419},{"date":"2020-07-31","current":-1.666077,"twenty":-1.868026,"median":-1.741808,"eighty":5.715279,"marketCap":312689419},{"date":"2020-08-07","current":-1.640834,"twenty":-1.868026,"median":-1.729186,"eighty":5.625274,"marketCap":307951700},{"date":"2020-08-14","current":-1.741808,"twenty":-1.868026,"median":-1.741808,"eighty":5.625274,"marketCap":326902574},{"date":"2020-08-21","current":-1.691321,"twenty":-1.868026,"median":-1.741808,"eighty":5.625274,"marketCap":317427137},{"date":"2020-08-28","current":-1.716565,"twenty":-1.868026,"median":-1.741808,"eighty":5.625274,"marketCap":322164856},{"date":"2020-09-04","current":-1.666077,"twenty":-1.868026,"median":-1.716565,"eighty":5.625274,"marketCap":312689419},{"date":"2020-09-11","current":-1.691321,"twenty":-1.868026,"median":-1.716565,"eighty":5.625274,"marketCap":317427137},{"date":"2020-09-18","current":-1.666077,"twenty":-1.862977,"median":-1.716565,"eighty":5.625274,"marketCap":312689419},{"date":"2020-09-25","current":-1.61559,"twenty":-1.842783,"median":-1.691321,"eighty":5.625274,"marketCap":303213982},{"date":"2020-09-30","current":-1.666077,"twenty":-1.842783,"median":-1.691321,"eighty":5.625274,"marketCap":312689419},{"date":"2020-10-09","current":-1.61559,"twenty":-1.842783,"median":-1.691321,"eighty":5.580272,"marketCap":303213982},{"date":"2020-10-16","current":-1.61559,"twenty":-1.842783,"median":-1.666077,"eighty":5.52402,"marketCap":303213982},{"date":"2020-10-23","current":-1.61559,"twenty":-1.842783,"median":-1.666077,"eighty":5.512769,"marketCap":303213982},{"date":"2020-10-30","current":-1.027517,"twenty":-1.842783,"median":-1.666077,"eighty":5.512769,"marketCap":298476263},{"date":"2020-11-06","current":-1.027517,"twenty":-1.842783,"median":-1.666077,"eighty":5.479017,"marketCap":298476263},{"date":"2020-11-13","current":-1.027517,"twenty":-1.842783,"median":-1.666077,"eighty":5.456516,"marketCap":298476263},{"date":"2020-11-20","current":-1.060137,"twenty":-1.842783,"median":-1.666077,"eighty":5.456516,"marketCap":307951700},{"date":"2020-11-27","current":-1.125376,"twenty":-1.842783,"median":-1.666077,"eighty":5.456516,"marketCap":326902574},{"date":"2020-12-04","current":-1.060137,"twenty":-1.827637,"median":-1.666077,"eighty":5.422764,"marketCap":307951700},{"date":"2020-12-11","current":-1.092756,"twenty":-1.817539,"median":-1.666077,"eighty":5.231505,"marketCap":317427137},{"date":"2020-12-18","current":-1.076447,"twenty":-1.817539,"median":-1.653455,"eighty":4.950242,"marketCap":312689419},{"date":"2020-12-24","current":-1.076447,"twenty":-1.817539,"median":-1.640834,"eighty":4.792734,"marketCap":312689419},{"date":"2020-12-31","current":-1.060137,"twenty":-1.817539,"median":-1.640834,"eighty":4.72523,"marketCap":307951700},{"date":"2021-01-08","current":-1.239544,"twenty":-1.066661,"median":-1.060137,"eighty":-1.053613,"marketCap":360066604},{"date":"2021-01-15","current":-1.174305,"twenty":-1.193877,"median":-1.068292,"eighty":-1.060137,"marketCap":341115730},{"date":"2021-01-22","current":-1.141686,"twenty":-1.174305,"median":-1.141686,"eighty":-1.060137,"marketCap":331640293},{"date":"2021-01-29","current":-1.125376,"twenty":-1.174305,"median":-1.141686,"eighty":-1.060137,"marketCap":326902574},{"date":"2021-02-05","current":-1.141686,"twenty":-1.16452,"median":-1.141686,"eighty":-1.060137,"marketCap":331640293},{"date":"2021-02-11","current":-1.141686,"twenty":-1.167781,"median":-1.141686,"eighty":-1.066661,"marketCap":331640293},{"date":"2021-02-19","current":-1.174305,"twenty":-1.174305,"median":-1.141686,"eighty":-1.086233,"marketCap":341115730},{"date":"2021-02-26","current":-1.239544,"twenty":-1.174305,"median":-1.141686,"eighty":-1.125376,"marketCap":360066604},{"date":"2021-03-05","current":-1.206925,"twenty":-1.223235,"median":-1.141686,"eighty":-1.125376,"marketCap":350591167},{"date":"2021-03-12","current":-1.255854,"twenty":-1.223235,"median":-1.157996,"eighty":-1.125376,"marketCap":364804322},{"date":"2021-03-19","current":-1.304784,"twenty":-1.223235,"median":-1.174305,"eighty":-1.128638,"marketCap":379017478},{"date":"2021-03-26","current":-1.239544,"twenty":-1.239544,"median":-1.174305,"eighty":-1.141686,"marketCap":360066604},{"date":"2021-04-01","current":-3.390827,"twenty":-1.239544,"median":-1.174305,"eighty":-1.141686,"marketCap":350591167},{"date":"2021-04-09","current":-3.299183,"twenty":-1.255854,"median":-1.174305,"eighty":-1.141686,"marketCap":341115730},{"date":"2021-04-16","current":-3.390827,"twenty":-1.304784,"median":-1.206925,"eighty":-1.141686,"marketCap":350591167},{"date":"2021-04-23","current":-3.345005,"twenty":-3.299183,"median":-1.223235,"eighty":-1.141686,"marketCap":345853448},{"date":"2021-04-30","current":-3.345005,"twenty":-3.345005,"median":-1.223235,"eighty":-1.141686,"marketCap":345853448},{"date":"2021-05-07","current":-3.436649,"twenty":-3.345005,"median":-1.223235,"eighty":-1.141686,"marketCap":355328885},{"date":"2021-05-14","current":-3.436649,"twenty":-3.390827,"median":-1.23139,"eighty":-1.141686,"marketCap":355328885},{"date":"2021-05-21","current":-3.345005,"twenty":-3.390827,"median":-1.239544,"eighty":-1.141686,"marketCap":345853448},{"date":"2021-05-28","current":-3.390827,"twenty":-3.390827,"median":-1.239544,"eighty":-1.141686,"marketCap":350591167},{"date":"2021-06-04","current":-3.299183,"twenty":-3.390827,"median":-1.255854,"eighty":-1.141686,"marketCap":341115730},{"date":"2021-06-11","current":-3.299183,"twenty":-3.390827,"median":-1.272164,"eighty":-1.141686,"marketCap":341115730},{"date":"2021-06-18","current":-3.299183,"twenty":-3.390827,"median":-1.304784,"eighty":-1.144948,"marketCap":341115730},{"date":"2021-06-25","current":-3.299183,"twenty":-3.390827,"median":-1.304784,"eighty":-1.157996,"marketCap":341115730},{"date":"2021-07-02","current":-5.406994,"twenty":-3.390827,"median":-3.23045,"eighty":-1.157996,"marketCap":559050780},{"date":"2021-07-09","current":-4.215623,"twenty":-3.390827,"median":-3.253361,"eighty":-1.157996,"marketCap":435870099},{"date":"2021-07-16","current":-4.169801,"twenty":-3.390827,"median":-3.253361,"eighty":-1.174305,"marketCap":431132381},{"date":"2021-07-23","current":-3.986513,"twenty":-3.436649,"median":-3.299183,"eighty":-1.174305,"marketCap":412181507},{"date":"2021-07-30","current":-3.849047,"twenty":-3.436649,"median":-3.299183,"eighty":-1.174305,"marketCap":397968351},{"date":"2021-08-06","current":-3.803225,"twenty":-3.436649,"median":-3.299183,"eighty":-1.174305,"marketCap":393230633},{"date":"2021-08-13","current":-4.444733,"twenty":-3.711581,"median":-3.299183,"eighty":-1.174305,"marketCap":459558692},{"date":"2021-08-20","current":-4.032335,"twenty":-3.849047,"median":-3.299183,"eighty":-1.174305,"marketCap":416919225},{"date":"2021-08-27","current":-4.032335,"twenty":-3.849047,"median":-3.345005,"eighty":-1.174305,"marketCap":416919225},{"date":"2021-09-03","current":-4.032335,"twenty":-3.940691,"median":-3.345005,"eighty":-1.174305,"marketCap":416919225},{"date":"2021-09-10","current":-4.261445,"twenty":-3.986513,"median":-3.345005,"eighty":-1.190615,"marketCap":440607818},{"date":"2021-09-17","current":-4.032335,"twenty":-4.032335,"median":-3.345005,"eighty":-1.206925,"marketCap":416919225},{"date":"2021-09-24","current":-3.803225,"twenty":-4.032335,"median":-3.345005,"eighty":-1.206925,"marketCap":393230633},{"date":"2021-09-30","current":-3.757403,"twenty":-4.032335,"median":-3.390827,"eighty":-1.206925,"marketCap":388492914},{"date":"2021-10-08","current":-3.894869,"twenty":-4.004842,"median":-3.390827,"eighty":-1.216711,"marketCap":402706070},{"date":"2021-10-15","current":-3.849047,"twenty":-3.986513,"median":-3.390827,"eighty":-1.223235,"marketCap":397968351},{"date":"2021-10-22","current":-3.849047,"twenty":-3.986513,"median":-3.390827,"eighty":-1.223235,"marketCap":397968351},{"date":"2021-10-29","current":-200.979262,"twenty":-3.986513,"median":-3.390827,"eighty":-1.223235,"marketCap":388492914},{"date":"2021-11-05","current":-205.881196,"twenty":-4.032335,"median":-3.390827,"eighty":-1.223235,"marketCap":397968351},{"date":"2021-11-12","current":-203.430229,"twenty":-4.059828,"median":-3.413738,"eighty":-1.223235,"marketCap":393230633},{"date":"2021-11-19","current":-203.430229,"twenty":-4.078157,"median":-3.436649,"eighty":-1.223235,"marketCap":393230633},{"date":"2021-11-26","current":-196.07733,"twenty":-4.10565,"median":-3.436649,"eighty":-1.223235,"marketCap":379017478},{"date":"2021-12-03","current":-200.979262,"twenty":-4.197294,"median":-3.436649,"eighty":-1.229759,"marketCap":388492914},{"date":"2021-12-10","current":-191.175396,"twenty":-4.261445,"median":-3.436649,"eighty":-1.239544,"marketCap":369542041},{"date":"2021-12-17","current":-191.175396,"twenty":-4.33476,"median":-3.482471,"eighty":-1.239544,"marketCap":369542041},{"date":"2021-12-24","current":-183.822496,"twenty":-4.426404,"median":-3.597026,"eighty":-1.239544,"marketCap":355328885},{"date":"2021-12-31","current":-183.822496,"twenty":-4.490555,"median":-3.711581,"eighty":-1.239544,"marketCap":355328885},{"date":"2022-01-07","current":-186.273463,"twenty":-186.273463,"median":-183.822496,"eighty":-183.822496,"marketCap":360066604},{"date":"2022-01-14","current":-178.920563,"twenty":-186.273463,"median":-183.822496,"eighty":-182.84211,"marketCap":345853448},{"date":"2022-01-21","current":-178.920563,"twenty":-186.273463,"median":-183.822496,"eighty":-181.37153,"marketCap":345853448},{"date":"2022-01-28","current":-176.469596,"twenty":-184.802883,"median":-183.822496,"eighty":-178.920563,"marketCap":341115730},{"date":"2022-02-04","current":-178.920563,"twenty":-183.822496,"median":-182.597013,"eighty":-178.920563,"marketCap":345853448},{"date":"2022-02-11","current":-178.920563,"twenty":-183.822496,"median":-181.37153,"eighty":-178.920563,"marketCap":345853448},{"date":"2022-02-18","current":-176.469596,"twenty":-183.822496,"median":-181.37153,"eighty":-176.469596,"marketCap":341115730},{"date":"2022-02-25","current":-171.567663,"twenty":-183.822496,"median":-178.920563,"eighty":-176.469596,"marketCap":331640293},{"date":"2022-03-04","current":-161.763797,"twenty":-183.822496,"median":-178.920563,"eighty":-176.469596,"marketCap":312689419},{"date":"2022-03-11","current":-161.763797,"twenty":-183.822496,"median":-178.920563,"eighty":-171.567663,"marketCap":312689419},{"date":"2022-03-18","current":-164.214763,"twenty":-183.822496,"median":-177.695079,"eighty":-171.567663,"marketCap":317427137},{"date":"2022-03-25","current":-171.567663,"twenty":-183.822496,"median":-176.469596,"eighty":-169.116696,"marketCap":331640293},{"date":"2022-04-01","current":-27.044998,"twenty":-181.37153,"median":-176.469596,"eighty":-169.116696,"marketCap":317427137},{"date":"2022-04-08","current":-27.852311,"twenty":-181.37153,"median":-176.469596,"eighty":-164.214763,"marketCap":326902574},{"date":"2022-04-14","current":-27.044998,"twenty":-181.37153,"median":-175.244113,"eighty":-161.763797,"marketCap":317427137},{"date":"2022-04-22","current":-28.659624,"twenty":-181.37153,"median":-174.01863,"eighty":-28.41743,"marketCap":336378011},{"date":"2022-04-29","current":-27.852311,"twenty":-181.37153,"median":-171.567663,"eighty":-27.852311,"marketCap":326902574},{"date":"2022-05-06","current":-27.044998,"twenty":-181.37153,"median":-171.567663,"eighty":-27.852311,"marketCap":317427137},{"date":"2022-05-13","current":-26.641341,"twenty":-181.37153,"median":-171.567663,"eighty":-27.852311,"marketCap":312689419},{"date":"2022-05-20","current":-27.448654,"twenty":-178.920563,"median":-170.342179,"eighty":-27.852311,"marketCap":322164856},{"date":"2022-05-27","current":-26.641341,"twenty":-178.920563,"median":-169.116696,"eighty":-27.852311,"marketCap":312689419},{"date":"2022-06-02","current":-28.255968,"twenty":-178.920563,"median":-169.116696,"eighty":-27.852311,"marketCap":331640293},{"date":"2022-06-10","current":-28.659624,"twenty":-178.920563,"median":-165.440247,"eighty":-27.77158,"marketCap":336378011},{"date":"2022-06-17","current":-26.237684,"twenty":-178.920563,"median":-164.214763,"eighty":-27.448654,"marketCap":307951700},{"date":"2022-06-24","current":-28.255968,"twenty":-178.920563,"median":-158.087347,"eighty":-27.448654,"marketCap":331640293},{"date":"2022-06-30","current":-29.063281,"twenty":-178.920563,"median":-30.476079,"eighty":-27.448654,"marketCap":341115730},{"date":"2022-07-08","current":-27.448654,"twenty":-178.920563,"median":-28.659624,"eighty":-27.448654,"marketCap":322164856},{"date":"2022-07-15","current":-26.641341,"twenty":-178.920563,"median":-28.659624,"eighty":-27.448654,"marketCap":312689419},{"date":"2022-07-22","current":-27.044998,"twenty":-177.449983,"median":-28.255968,"eighty":-27.044998,"marketCap":317427137},{"date":"2022-07-29","current":-25.834028,"twenty":-176.469596,"median":-28.255968,"eighty":-27.044998,"marketCap":303213982},{"date":"2022-08-05","current":-25.430371,"twenty":-176.469596,"median":-28.255968,"eighty":-27.044998,"marketCap":298476263},{"date":"2022-08-12","current":-26.641341,"twenty":-176.469596,"median":-28.054139,"eighty":-27.044998,"marketCap":312689419},{"date":"2022-08-19","current":-25.834028,"twenty":-176.469596,"median":-27.852311,"eighty":-26.641341,"marketCap":303213982},{"date":"2022-08-26","current":-24.219401,"twenty":-176.469596,"median":-27.852311,"eighty":-26.641341,"marketCap":284263108},{"date":"2022-09-02","current":-24.219401,"twenty":-176.469596,"median":-27.852311,"eighty":-26.641341,"marketCap":284263108},{"date":"2022-09-09","current":-25.026714,"twenty":-176.469596,"median":-27.852311,"eighty":-26.237684,"marketCap":293738545},{"date":"2022-09-16","current":-26.237684,"twenty":-176.469596,"median":-27.852311,"eighty":-26.237684,"marketCap":307951700},{"date":"2022-09-23","current":-24.623058,"twenty":-175.48921,"median":-27.852311,"eighty":-26.237684,"marketCap":289000826},{"date":"2022-09-30","current":-24.219401,"twenty":-174.01863,"median":-27.852311,"eighty":-25.834028,"marketCap":284263108},{"date":"2022-10-07","current":-24.219401,"twenty":-174.01863,"median":-27.650483,"eighty":-25.834028,"marketCap":284263108},{"date":"2022-10-14","current":-3.626499,"twenty":-173.528437,"median":-27.448654,"eighty":-25.511102,"marketCap":284263108},{"date":"2022-10-21","current":-2.659432,"twenty":-171.567663,"median":-27.448654,"eighty":-25.430371,"marketCap":208459612},{"date":"2022-10-28","current":-2.042928,"twenty":-171.567663,"median":-27.448654,"eighty":-25.026714,"marketCap":160134884},{"date":"2022-11-04","current":-1.994574,"twenty":-171.567663,"median":-27.448654,"eighty":-25.026714,"marketCap":156344709},{"date":"2022-11-11","current":-1.789073,"twenty":-171.567663,"median":-27.448654,"eighty":-24.623058,"marketCap":140236466},{"date":"2022-11-18","current":-1.970398,"twenty":-171.567663,"median":-27.044998,"eighty":-24.219401,"marketCap":154449622},{"date":"2022-11-25","current":-1.897868,"twenty":-171.567663,"median":-27.044998,"eighty":-24.219401,"marketCap":148764360},{"date":"2022-12-02","current":-3.028126,"twenty":-171.567663,"median":-27.044998,"eighty":-24.219401,"marketCap":237359695},{"date":"2022-12-09","current":-3.136921,"twenty":-171.07747,"median":-27.044998,"eighty":-24.219401,"marketCap":245887588},{"date":"2022-12-16","current":-3.263849,"twenty":-169.116696,"median":-27.044998,"eighty":-23.815744,"marketCap":255836797},{"date":"2022-12-23","current":-3.354511,"twenty":-169.116696,"median":-27.044998,"eighty":-3.626499,"marketCap":262943375},{"date":"2022-12-30","current":-3.263849,"twenty":-169.116696,"median":-27.044998,"eighty":-3.566057,"marketCap":255836797},{"date":"2023-01-06","current":-3.100656,"twenty":-169.116696,"median":-26.641341,"eighty":-3.365391,"marketCap":243044957},{"date":"2023-01-13","current":-3.082524,"twenty":-169.116696,"median":-26.641341,"eighty":-3.285608,"marketCap":241623642},{"date":"2023-01-20","current":-3.100656,"twenty":-167.646116,"median":-26.641341,"eighty":-3.263849,"marketCap":243044957},{"date":"2023-01-27","current":-3.245716,"twenty":-166.66573,"median":-26.641341,"eighty":-3.263849,"marketCap":254415482},{"date":"2023-02-03","current":-3.263849,"twenty":-166.66573,"median":-26.641341,"eighty":-3.263849,"marketCap":255836797},{"date":"2023-02-10","current":-3.245716,"twenty":-164.214763,"median":-26.237684,"eighty":-3.263849,"marketCap":254415482},{"date":"2023-02-17","current":-3.227584,"twenty":-164.214763,"median":-26.237684,"eighty":-3.245716,"marketCap":252994166},{"date":"2023-02-24","current":-3.173186,"twenty":-164.214763,"median":-26.237684,"eighty":-3.245716,"marketCap":248730219},{"date":"2023-03-03","current":-3.082524,"twenty":-161.763797,"median":-26.237684,"eighty":-3.227584,"marketCap":241623642},{"date":"2023-03-10","current":-3.082524,"twenty":-3.082524,"median":-3.073457,"eighty":-3.064391,"marketCap":241623642},{"date":"2023-03-17","current":-3.064391,"twenty":-4.380582,"median":-1.61559,"eighty":4.747192,"marketCap":240202326},{"date":"2023-03-24","current":-3.046259,"twenty":-4.380582,"median":-1.640834,"eighty":4.72523,"marketCap":238781011},{"date":"2023-03-31","current":-1.504227,"twenty":-4.371418,"median":-1.640834,"eighty":4.68965,"marketCap":238781011},{"date":"2023-04-06","current":-1.522135,"twenty":-4.362253,"median":-1.640834,"eighty":4.674577,"marketCap":241623642},{"date":"2023-04-14","current":-1.504227,"twenty":-4.380582,"median":-1.640834,"eighty":4.629526,"marketCap":238781011},{"date":"2023-04-21","current":-1.468412,"twenty":-4.380582,"median":-1.640834,"eighty":4.622806,"marketCap":233095748},{"date":"2023-04-28","current":-1.441551,"twenty":-4.380582,"median":-1.640834,"eighty":4.606719,"marketCap":228831802},{"date":"2023-05-05","current":-1.477366,"twenty":-4.380582,"median":-1.640834,"eighty":4.569402,"marketCap":234517064},{"date":"2023-05-12","current":-1.48632,"twenty":-4.380582,"median":-1.640834,"eighty":4.569402,"marketCap":235938379},{"date":"2023-05-19","current":-1.459458,"twenty":-4.380582,"median":-1.640834,"eighty":4.548406,"marketCap":231674433},{"date":"2023-05-25","current":-1.432597,"twenty":-4.371418,"median":-1.640834,"eighty":4.548406,"marketCap":227410486},{"date":"2023-06-02","current":-1.504227,"twenty":-4.380582,"median":-1.640834,"eighty":4.548406,"marketCap":238781011},{"date":"2023-06-09","current":-1.477366,"twenty":-4.380582,"median":-1.640834,"eighty":4.505654,"marketCap":234517064},{"date":"2023-06-16","current":-1.459458,"twenty":-4.380582,"median":-1.640834,"eighty":4.490093,"marketCap":231674433},{"date":"2023-06-23","current":-1.432597,"twenty":-4.380582,"median":-1.640834,"eighty":4.481394,"marketCap":227410486},{"date":"2023-06-30","current":-1.432597,"twenty":-4.380582,"median":-1.640834,"eighty":4.449155,"marketCap":227410486},{"date":"2023-07-07","current":-1.432597,"twenty":-4.371418,"median":-1.640834,"eighty":4.412473,"marketCap":227410486},{"date":"2023-07-14","current":-1.459458,"twenty":-4.371418,"median":-1.640834,"eighty":4.389031,"marketCap":231674433},{"date":"2023-07-21","current":-1.432597,"twenty":-4.371418,"median":-1.640834,"eighty":4.389031,"marketCap":227410486},{"date":"2023-07-28","current":-1.459458,"twenty":-4.371418,"median":-1.640834,"eighty":4.373467,"marketCap":231674433},{"date":"2023-08-04","current":-1.540042,"twenty":-4.371418,"median":-1.640834,"eighty":4.331099,"marketCap":244466273},{"date":"2023-08-11","current":-1.531088,"twenty":-4.371418,"median":-1.640834,"eighty":4.328907,"marketCap":243044957},{"date":"2023-08-18","current":-1.432597,"twenty":-4.371418,"median":-1.640834,"eighty":4.328907,"marketCap":227410486},{"date":"2023-08-25","current":-1.468412,"twenty":-4.371418,"median":-1.640834,"eighty":4.264783,"marketCap":233095748},{"date":"2023-09-01","current":-1.513181,"twenty":-4.371418,"median":-1.640834,"eighty":4.23411,"marketCap":240202326},{"date":"2023-09-08","current":-1.468412,"twenty":-4.371418,"median":-1.640834,"eighty":4.212778,"marketCap":233095748},{"date":"2023-09-15","current":-1.387829,"twenty":-4.371418,"median":-1.640834,"eighty":4.212778,"marketCap":220303909},{"date":"2023-09-22","current":-1.432597,"twenty":-4.371418,"median":-1.640834,"eighty":4.203605,"marketCap":227410486},{"date":"2023-09-29","current":-1.396782,"twenty":-4.362253,"median":-1.640834,"eighty":4.198488,"marketCap":221725224},{"date":"2023-10-06","current":-1.396782,"twenty":-4.362253,"median":-1.640834,"eighty":4.198488,"marketCap":221725224},{"date":"2023-10-13","current":-1.34306,"twenty":-4.362253,"median":-1.640834,"eighty":4.198488,"marketCap":213197331},{"date":"2023-10-20","current":-1.34306,"twenty":-4.353089,"median":-1.640834,"eighty":4.193371,"marketCap":213197331},{"date":"2023-10-27","current":-1.985917,"twenty":-4.362253,"median":-1.666077,"eighty":4.198488,"marketCap":216039962},{"date":"2023-11-03","current":-1.933656,"twenty":-4.362253,"median":-1.666077,"eighty":4.198488,"marketCap":210354700},{"date":"2023-11-10","current":-1.959786,"twenty":-4.362253,"median":-1.666077,"eighty":4.198488,"marketCap":213197331},{"date":"2023-11-17","current":-1.959786,"twenty":-4.362253,"median":-1.666077,"eighty":4.198488,"marketCap":213197331},{"date":"2023-11-24","current":-1.959786,"twenty":-4.362253,"median":-1.666077,"eighty":4.198488,"marketCap":213197331},{"date":"2023-12-01","current":-1.89446,"twenty":-4.362253,"median":-1.691321,"eighty":4.198488,"marketCap":206090753},{"date":"2023-12-08","current":-1.803004,"twenty":-4.362253,"median":-1.716565,"eighty":4.198488,"marketCap":196141544},{"date":"2023-12-15","current":-1.803004,"twenty":-4.362253,"median":-1.716565,"eighty":4.198488,"marketCap":196141544},{"date":"2023-12-22","current":-1.816069,"twenty":-4.362253,"median":-1.741808,"eighty":4.198488,"marketCap":197562860},{"date":"2023-12-29","current":-1.855265,"twenty":-4.362253,"median":-1.741808,"eighty":4.198488,"marketCap":201826806},{"date":"2024-01-05","current":-1.86833,"twenty":-4.362253,"median":-1.767052,"eighty":4.198488,"marketCap":203248122},{"date":"2024-01-12","current":-1.776873,"twenty":-4.362253,"median":-1.767052,"eighty":4.198488,"marketCap":193298913},{"date":"2024-01-19","current":-1.763808,"twenty":-4.362253,"median":-1.767052,"eighty":4.193371,"marketCap":191877598},{"date":"2024-01-26","current":-1.803004,"twenty":-4.362253,"median":-1.776873,"eighty":4.124627,"marketCap":196141544},{"date":"2024-02-02","current":-1.724612,"twenty":-4.362253,"median":-1.789938,"eighty":4.055883,"marketCap":187613651},{"date":"2024-02-09","current":-1.724612,"twenty":-4.353089,"median":-1.783028,"eighty":4.055883,"marketCap":187613651},{"date":"2024-02-16","current":-1.711547,"twenty":-4.353089,"median":-1.789505,"eighty":3.987139,"marketCap":186192336},{"date":"2024-02-23","current":-1.724612,"twenty":-4.353089,"median":-1.789505,"eighty":3.987139,"marketCap":187613651},{"date":"2024-03-01","current":-1.724612,"twenty":-4.353089,"median":-1.789073,"eighty":3.918396,"marketCap":187613651},{"date":"2024-03-08","current":-1.659286,"twenty":-4.353089,"median":-1.789073,"eighty":3.849652,"marketCap":180507073},{"date":"2024-03-15","current":-1.646221,"twenty":-4.353089,"median":-1.789073,"eighty":3.835903,"marketCap":179085758},{"date":"2024-03-22","current":-1.855265,"twenty":-4.353089,"median":-1.792295,"eighty":3.712164,"marketCap":201826806},{"date":"2024-03-28","current":-1.698482,"twenty":-4.353089,"median":-1.792295,"eighty":-1.011207,"marketCap":184771020},{"date":"2024-04-05","current":-4.162946,"twenty":-4.371418,"median":-1.792295,"eighty":-1.027517,"marketCap":179085758},{"date":"2024-04-12","current":-4.063828,"twenty":-4.362253,"median":-1.792295,"eighty":-1.043827,"marketCap":174821811},{"date":"2024-04-19","current":-3.931671,"twenty":-4.362253,"median":-1.803004,"eighty":-1.060137,"marketCap":169136549},{"date":"2024-04-26","current":-3.96471,"twenty":-4.353089,"median":-1.803004,"eighty":-1.060137,"marketCap":170557865},{"date":"2024-05-03","current":-4.129906,"twenty":-4.353089,"median":-1.803004,"eighty":-1.060137,"marketCap":177664442},{"date":"2024-05-10","current":-3.96471,"twenty":-4.353089,"median":-1.813249,"eighty":-1.060137,"marketCap":170557865},{"date":"2024-05-17","current":-4.063828,"twenty":-4.385994,"median":-1.816069,"eighty":-1.076447,"marketCap":174821811},{"date":"2024-05-24","current":-4.129906,"twenty":-4.385994,"median":-1.817539,"eighty":-1.076447,"marketCap":177664442},{"date":"2024-05-31","current":-4.030789,"twenty":-4.385994,"median":-1.825338,"eighty":-1.079709,"marketCap":173400496},{"date":"2024-06-07","current":-3.997749,"twenty":-4.385994,"median":-1.842783,"eighty":-1.125376,"marketCap":171979180},{"date":"2024-06-14","current":-3.799514,"twenty":-4.385994,"median":-1.842783,"eighty":-1.125376,"marketCap":163451287},{"date":"2024-06-21","current":-3.700396,"twenty":-4.385994,"median":-1.842783,"eighty":-1.141686,"marketCap":159187340},{"date":"2024-06-28","current":-3.832553,"twenty":-4.385994,"median":-1.855265,"eighty":-1.141686,"marketCap":164872602},{"date":"2024-07-05","current":-3.898632,"twenty":-4.385994,"median":-1.855265,"eighty":-1.141686,"marketCap":167715233},{"date":"2024-07-12","current":-3.700396,"twenty":-4.385994,"median":-1.868026,"eighty":-1.161258,"marketCap":159187340},{"date":"2024-07-19","current":-3.436082,"twenty":-4.385994,"median":-1.868026,"eighty":-1.174305,"marketCap":147816816},{"date":"2024-07-26","current":-3.303925,"twenty":-4.385994,"median":-1.86833,"eighty":-1.206925,"marketCap":142131554},{"date":"2024-08-02","current":-3.336964,"twenty":-4.385994,"median":-1.89327,"eighty":-1.223235,"marketCap":143552869},{"date":"2024-08-09","current":-3.303925,"twenty":-4.385994,"median":-1.89327,"eighty":-1.226497,"marketCap":142131554},{"date":"2024-08-16","current":-3.303925,"twenty":-4.385994,"median":-1.897868,"eighty":-1.239544,"marketCap":142131554},{"date":"2024-08-23","current":-3.303925,"twenty":-4.385994,"median":-1.918513,"eighty":-1.273808,"marketCap":142131554},{"date":"2024-08-30","current":-3.006572,"twenty":-4.385994,"median":-1.943757,"eighty":-1.304784,"marketCap":129339714},{"date":"2024-09-06","current":-2.940493,"twenty":-4.385994,"median":-1.946721,"eighty":-1.34306,"marketCap":126497083},{"date":"2024-09-13","current":-2.808336,"twenty":-4.385994,"median":-1.958309,"eighty":-1.364549,"marketCap":120811821},{"date":"2024-09-20","current":-2.841376,"twenty":-4.39422,"median":-1.959786,"eighty":-1.378875,"marketCap":122233136},{"date":"2024-09-27","current":-3.486293,"twenty":-4.39422,"median":-1.959786,"eighty":-1.387829,"marketCap":117969189},{"date":"2024-10-04","current":-3.402286,"twenty":-4.39422,"median":-1.959786,"eighty":-1.396782,"marketCap":115126558},{"date":"2024-10-10","current":-3.402286,"twenty":-4.385994,"median":-1.969001,"eighty":-1.41469,"marketCap":115126558},{"date":"2024-10-18","current":-4.074343,"twenty":-4.39422,"median":-1.994244,"eighty":-1.432597,"marketCap":137867607},{"date":"2024-10-25","current":-3.990336,"twenty":-4.39422,"median":-2.019488,"eighty":-1.432597,"marketCap":135024976},{"date":"2024-11-01","current":-0.205817,"twenty":-4.398911,"median":-2.042928,"eighty":-1.432597,"marketCap":6964446},{"date":"2024-11-08","current":-4.263359,"twenty":-4.398911,"median":-2.411622,"eighty":-1.432597,"marketCap":144263527},{"date":"2024-11-15","current":-4.494378,"twenty":-4.490555,"median":-2.725739,"eighty":-1.432597,"marketCap":152080762},{"date":"2024-11-22","current":-4.494378,"twenty":-4.494378,"median":-2.808336,"eighty":-1.441551,"marketCap":152080762},{"date":"2024-11-29","current":-4.536382,"twenty":-4.494378,"median":-2.923973,"eighty":-1.450505,"marketCap":153502078},{"date":"2024-12-06","current":-4.221355,"twenty":-4.494378,"median":-2.948045,"eighty":-1.450505,"marketCap":142842211},{"date":"2024-12-13","current":-4.263359,"twenty":-4.494378,"median":-3.028126,"eighty":-1.459458,"marketCap":144263527},{"date":"2024-12-20","current":-4.242357,"twenty":-4.494378,"median":-3.046259,"eighty":-1.459458,"marketCap":143552869},{"date":"2024-12-27","current":-4.242357,"twenty":-4.494378,"median":-3.055325,"eighty":-1.459458,"marketCap":143552869},{"date":"2025-01-03","current":-4.179351,"twenty":-4.494378,"median":-3.064391,"eighty":-1.459458,"marketCap":141420896},{"date":"2025-01-10","current":-4.15835,"twenty":-4.494378,"median":-3.082524,"eighty":-1.468412,"marketCap":140710238},{"date":"2025-01-17","current":-4.28436,"twenty":-4.494378,"median":-3.100656,"eighty":-1.468412,"marketCap":144974185},{"date":"2025-01-24","current":-4.305362,"twenty":-4.494378,"median":-3.100656,"eighty":-1.468412,"marketCap":145684842},{"date":"2025-01-28","current":-4.368367,"twenty":-4.494378,"median":-3.100656,"eighty":-1.468412,"marketCap":147816816},{"date":"2025-02-07","current":-4.28436,"twenty":-4.498578,"median":-3.136921,"eighty":-1.477366,"marketCap":144974185},{"date":"2025-02-14","current":-4.326364,"twenty":-4.498578,"median":-3.173186,"eighty":-1.477366,"marketCap":146395500},{"date":"2025-02-21","current":-4.200353,"twenty":-4.498578,"median":-3.191319,"eighty":-1.484529,"marketCap":142131554},{"date":"2025-02-28","current":-4.242357,"twenty":-4.498578,"median":-3.209451,"eighty":-1.502436,"marketCap":143552869},{"date":"2025-03-07","current":-4.221355,"twenty":-4.502779,"median":-3.237847,"eighty":-1.504227,"marketCap":142842211},{"date":"2025-03-14","current":-4.263359,"twenty":-4.502779,"median":-3.245716,"eighty":-1.518553,"marketCap":144263527},{"date":"2025-03-21","current":-4.410371,"twenty":-4.502779,"median":-3.245716,"eighty":-1.527507,"marketCap":149238131},{"date":"2025-03-28","current":-4.494378,"twenty":-4.502779,"median":-3.253361,"eighty":-1.540042,"marketCap":152080762},{"date":"2025-04-03","current":-4.317938,"twenty":-4.502779,"median":-3.263849,"eighty":-1.540042,"marketCap":152080762},{"date":"2025-04-11","current":-4.136343,"twenty":-4.502779,"median":-3.263849,"eighty":-1.540042,"marketCap":145684842},{"date":"2025-04-17","current":-4.136343,"twenty":-4.498578,"median":-3.263849,"eighty":-1.540042,"marketCap":145684842},{"date":"2025-04-25","current":-4.035456,"twenty":-4.506979,"median":-3.276276,"eighty":-1.540042,"marketCap":142131554},{"date":"2025-05-02","current":-4.035456,"twenty":-4.502779,"median":-3.299183,"eighty":-1.540042,"marketCap":142131554},{"date":"2025-05-08","current":-4.015279,"twenty":-4.506979,"median":-3.299183,"eighty":-1.540042,"marketCap":141420896}],"updateTime":1746783474323}}}