HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GD LAND

0.227

-0.008-3.40%

Volume:2.66M

Turnover:612.97K

Market Cap:388.52M

PE:-0.28

High:0.233

Open:0.232

Low:0.226

Close:0.235

Loading ...

Overview Company News Filings

Guangdong Land Widens Loss in Q1

MT Newswires Live

BRIEF-Guangdong Land Posts Q1 Revenue HKD 759 Million

Guangdong Land Holdings Q1 Revenue HKD 759 Million

THOMSON REUTERS

Guangdong Land to Widen Loss in Q1

MT Newswires Live

Guangdong Land - Expects Unaudited Loss of up to HK$170 Million for Q1 2025

THOMSON REUTERS

Guangdong Land - Expected Result Due to Decrease in Gross Floor Area of Properties Delivered in Q1

THOMSON REUTERS

Guangdong Land Holdings Full Year 2024 Earnings: HK$0.81 loss per share (vs HK$1.43 loss in FY 2023)

Simply Wall St.

BRIEF-Guangdong Land Says Kuang Hu Resigns As Vice Chairman

BRIEF-Guangdong Land Holdings Posts FY Revenue Of HKD6,759 Mln

Guangdong Land Holdings FY Revenue HKD 6,759 Million

THOMSON REUTERS

Guangdong Land - Zhong Yubin Been Appointed as Executive Director, Chairman

THOMSON REUTERS

Guangdong Land Holdings Ltd - Kuang Hu Has Tendered His Resignation as an Executive Director and Vice Chairman

THOMSON REUTERS

Guangdong Land Accepts Loan Facilities of HK$750 Million

MT Newswires Live

BRIEF-Guangdong Land Gets Uncommitted Revolving Loan Facility Of HK$500 Million

BRIEF-Guangdong Land Says Uncommitted Revolving Term Loan Facility In Principal Amount HK$250 Mln

Guangdong Land - Uncommitted Revolving Term Loan Facility in Principal Amount HK$250 Mln

THOMSON REUTERS

Guangdong Land Unit Reduces Office Space

MT Newswires Live

Health Check: How Prudently Does Guangdong Land Holdings (HKG:124) Use Debt?

Simply Wall St.

BRIEF-Guangdong Land Declares Special Dividend At Rate Of 0.193 GDL Share

Guangdong Land - Payment of a Special Dividend at Rate of 0.193 Gdl Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00124/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00124","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00124\",,,,,undefined,":{"symbol":"00124","market":"HK","secType":"STK","nameCN":"GD LAND","latestPrice":0.227,"timestamp":1746000497025,"preClose":0.235,"halted":0,"volume":2660155,"delay":0,"floatShares":1711536850,"shares":1711536850,"eps":-0.808035,"marketStatus":"Not Yet Opened","change":-0.008,"latestTime":"04-30 16:08:17","open":0.232,"high":0.233,"low":0.226,"amount":612972,"amplitude":0.029787,"askPrice":0.235,"askSize":2000,"bidPrice":0.227,"bidSize":84000,"shortable":0,"etf":0,"ttmEps":-0.808035,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.235,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7726697985004107,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00124\",,,,,undefined,":{"symbol":"00124","floatShares":1711536850,"roa":"-1.05%","roe":"-27.78%","lyrEps":-0.808035,"volumeRatio":0.7726697985004107,"shares":1711536850,"dividePrice":0,"high":0.233,"amplitude":0.029787,"preClose":0.235,"low":0.226,"week52Low":0.144,"pbRate":"0.11","psRate":"0.06","week52High":0.55,"institutionHeld":0,"latestPrice":0.227,"committee":0.953488,"eps":-0.808035,"divideRate":0,"volume":2660155,"delay":0,"ttmEps":-0.808035,"open":0.232,"prevYearClose":0.31,"prevWeekClose":0.245,"prevMonthClose":0.227,"prevQuarterClose":0.26,"fiveDayClose":0.234,"twentyDayClose":0.27,"sixtyDayClose":0.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00124\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531303659","title":"Guangdong Land Widens Loss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531303659","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531303659?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:42","pubTimestamp":1746013334,"startTime":"0","endTime":"0","summary":"Guangdong Land Holdings  widened its loss attributable to owners of the company to HK$154 million in the first quarter of 2025 from HK$99.7 million a year earlier.The property developer's consolidated revenue decreased 56% to HK$759.1 million from HK$1.74 billion last year, according to its unaudited financial results filed with the Hong Kong Stock Exchange on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2530296374","title":"BRIEF-Guangdong Land Posts Q1 Revenue HKD 759 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530296374","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530296374?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:05","pubTimestamp":1745831137,"startTime":"0","endTime":"0","summary":"BRIEF-Guangdong Land Posts Q1 Revenue HKD 759 MillionApril 28 (Reuters) - Guangdong Land Holdings Ltd 0124.HK:Q1 REVENUE HKD 759 MILLIONQ1 NET INCOME HKD -154 MILLIONFurther company coverage: 0124.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLXDA2C73:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00124"],"gpt_icon":0},{"id":"2530429359","title":"Guangdong Land Holdings Q1 Revenue HKD 759 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530429359?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:03","pubTimestamp":1745831037,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLXDA2C73:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2526666124","title":"Guangdong Land to Widen Loss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666124?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:28","pubTimestamp":1744374530,"startTime":"0","endTime":"0","summary":"Guangdong Land  expects an attributable loss of up to HK$170 million for the three months ended March 31, up from HK$100 million a year prior, a Friday Hong Kong bourse filing said.The real estate firm attributed the forecast mainly to lower profits from property sales due to decreased gross floor area of properties delivered.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2526963640","title":"Guangdong Land - Expects Unaudited Loss of up to HK$170 Million for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526963640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526963640?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:36","pubTimestamp":1744360580,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2526636470","title":"Guangdong Land - Expected Result Due to Decrease in Gross Floor Area of Properties Delivered in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636470?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:36","pubTimestamp":1744360580,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP01B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2522839722","title":"Guangdong Land Holdings Full Year 2024 Earnings: HK$0.81 loss per share (vs HK$1.43 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522839722","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522839722?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:06","pubTimestamp":1742940377,"startTime":"0","endTime":"0","summary":"Guangdong Land Holdings ( HKG:124 ) Full Year 2024 Results Key Financial Results Revenue: HK$6.76b (up 74% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-124/guangdong-land-holdings-shares/news/guangdong-land-holdings-full-year-2024-earnings-hk081-loss-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00124"],"gpt_icon":0},{"id":"2521277207","title":"BRIEF-Guangdong Land Says Kuang Hu Resigns As Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2521277207","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521277207?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:13","pubTimestamp":1742825583,"startTime":"0","endTime":"0","summary":"BRIEF-Guangdong Land Says Kuang Hu Resigns As Vice ChairmanMarch 24  - Guangdong Land Holdings Ltd 0124.HK:KUANG HU HAS TENDERED HIS RESIGNATION AS AN EXECUTIVE DIRECTOR AND VICE CHAIRMANKUANG HU HAS TENDERED HIS RESIGNATION AS AN EXECUTIVE DIRECTOR AND VICE CHAIRMAN OF BOARDJIAO LI TENDERED RESIGNATION AS EXECUTIVE DIRECTOR AND CFOZHONG YUBIN BEEN APPOINTED AS EXECUTIVE DIRECTOR, CHAIRMANFurther company coverage: 0124.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q508B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2521235742","title":"BRIEF-Guangdong Land Holdings Posts FY Revenue Of HKD6,759 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235742","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235742?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:59","pubTimestamp":1742817583,"startTime":"0","endTime":"0","summary":"BRIEF-Guangdong Land Holdings Posts FY Revenue Of HKD6,759 MlnMarch 24 (Reuters) - Guangdong Land Holdings Ltd 0124.HK:FY REVENUE HKD 6,759 MILLIONFY NET INCOME HKD -1,383 MILLIONFurther company coverage: 0124.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLXCB0272:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00124"],"gpt_icon":0},{"id":"2521742210","title":"Guangdong Land Holdings FY Revenue HKD 6,759 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521742210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521742210?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:58","pubTimestamp":1742817505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLXCB0272:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2521746948","title":"Guangdong Land - Zhong Yubin Been Appointed as Executive Director, Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746948","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746948?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:06","pubTimestamp":1742814402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q508B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2521474691","title":"Guangdong Land Holdings Ltd - Kuang Hu Has Tendered His Resignation as an Executive Director and Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474691?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:06","pubTimestamp":1742814402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q508B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2513272523","title":"Guangdong Land Accepts Loan Facilities of HK$750 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272523","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272523?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:57","pubTimestamp":1740401852,"startTime":"0","endTime":"0","summary":"Guangdong Land Holdings  has accepted loan facilities amounting to HK$750 million to repay existing indebtedness and for its general working capital, a Monday Hong Kong bourse filing said.The company accepted an uncommitted revolving loan facility of HK$500 million from a certain bank for a term of 360 days and an uncommitted revolving term loan facility of HK$250 million from a bank for a similar term.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2513874460","title":"BRIEF-Guangdong Land Gets Uncommitted Revolving Loan Facility Of HK$500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513874460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513874460?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:22","pubTimestamp":1740396174,"startTime":"0","endTime":"0","summary":"BRIEF-Guangdong Land Gets Uncommitted Revolving Loan Facility Of HK$500 MillionFeb 24 (Reuters) - Guangdong Land Holdings Ltd 0124.HK:UNCOMMITTED REVOLVING LOAN FACILITY IN PRINCIPAL AMOUNT OF HK$500 MILLIONFurther company coverage: 0124.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF16L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2513465557","title":"BRIEF-Guangdong Land Says Uncommitted Revolving Term Loan Facility In Principal Amount HK$250 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513465557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513465557?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:25","pubTimestamp":1740392727,"startTime":"0","endTime":"0","summary":"BRIEF-Guangdong Land Says Uncommitted Revolving Term Loan Facility In Principal Amount HK$250 MlnFeb 24 (Reuters) - Guangdong Land Holdings Ltd 0124.HK:UNCOMMITTED REVOLVING TERM LOAN FACILITY IN PRINCIPAL AMOUNT HK$250 MILLIONFurther company coverage: 0124.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2513454837","title":"Guangdong Land - Uncommitted Revolving Term Loan Facility in Principal Amount HK$250 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513454837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513454837?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:11","pubTimestamp":1740391861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2504147417","title":"Guangdong Land Unit Reduces Office Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2504147417","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504147417?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:46","pubTimestamp":1737366373,"startTime":"0","endTime":"0","summary":"Guangdong Land  unit Guangdong Yuehai Land reduced its office space at the Teem Tower in Guangzhou, China, according to a Sunday filing with the Hong Kong Exchange.Guangdong Yuehai Land will now only lease the 44th floor of the tower complex from Jan. 18, 2025, until Dec. 31, 2026, according to the filing.The unit used to rent both the 44th and 45th floors of the building, as well as a unit on the 43rd floor until the previous lease expired Dec. 31, 2024, the filing said.Guangdong Land said the reduction comes with the \"group's current reduced demand for office space and in order to save cost for leasing office space,\" the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2490076861","title":"Health Check: How Prudently Does Guangdong Land Holdings (HKG:124) Use Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490076861","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490076861?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:56","pubTimestamp":1733871414,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-124/guangdong-land-holdings-shares/news/health-check-how-prudently-does-guangdong-land-holdings-hkg1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2490779057","title":"BRIEF-Guangdong Land Declares Special Dividend At Rate Of 0.193 GDL Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779057?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:31","pubTimestamp":1733758309,"startTime":"0","endTime":"0","summary":"Dec 9 (Reuters) - Guangdong Land Holdings Ltd   :   * PAYMENT OF A SPECIAL DIVIDEND AT RATE OF 0.193 GDL SHAREFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2490723128","title":"Guangdong Land -  Payment of a Special Dividend at Rate of 0.193 Gdl Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723128?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:40","pubTimestamp":1733744420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N802B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00124","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00124\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"Post Market","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-24","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-29","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"Post Market","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-04-25","symbol":"00124","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00124\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-16","value":0.0153,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-21","value":0.1,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-26","value":0.03,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-24","value":0.08,"currency":"HKD"},{"executeDate":"2023-10-06","recordDate":"2023-10-09","paymentDate":"2023-10-26","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00124\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00124\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00124","date":"2025-04-30","current":-0.280928,"percent":0.174513,"low":-25.9986,"twenty":-0.253253,"median":0.946655,"eighty":3.805963,"high":5.593137,"avg":-0.95957,"sd":7.629865,"marketCap":388518864},"quantilePoints":[{"date":"2020-05-08","current":4.76733,"twenty":4.416053,"median":15.11344,"eighty":17.173147,"marketCap":1625960007},{"date":"2020-05-15","current":4.76733,"twenty":4.416053,"median":15.11344,"eighty":17.119648,"marketCap":1625960007},{"date":"2020-05-22","current":4.315689,"twenty":4.416053,"median":14.310956,"eighty":17.119648,"marketCap":1471921691},{"date":"2020-05-29","current":4.215324,"twenty":4.39598,"median":13.508472,"eighty":16.959152,"marketCap":1437690954},{"date":"2020-06-05","current":4.315689,"twenty":4.315689,"median":12.304747,"eighty":16.771906,"marketCap":1471921691},{"date":"2020-06-12","current":4.416053,"twenty":4.315689,"median":10.766654,"eighty":16.638158,"marketCap":1506152428},{"date":"2020-06-19","current":4.416053,"twenty":4.315689,"median":9.897297,"eighty":16.584659,"marketCap":1506152428},{"date":"2020-06-26","current":4.365871,"twenty":4.315689,"median":5.369519,"eighty":16.477661,"marketCap":1489037059},{"date":"2020-07-03","current":4.315689,"twenty":4.315689,"median":4.76733,"eighty":16.290416,"marketCap":1471921691},{"date":"2020-07-10","current":4.416053,"twenty":4.315689,"median":4.717148,"eighty":16.183418,"marketCap":1506152428},{"date":"2020-07-17","current":4.516418,"twenty":4.315689,"median":4.666966,"eighty":16.156668,"marketCap":1540383165},{"date":"2020-07-24","current":5.269155,"twenty":4.315689,"median":4.666966,"eighty":16.04967,"marketCap":1797113692},{"date":"2020-07-31","current":5.118607,"twenty":4.315689,"median":4.717148,"eighty":16.022921,"marketCap":1745767587},{"date":"2020-08-07","current":5.269155,"twenty":4.325725,"median":4.76733,"eighty":15.915923,"marketCap":1797113692},{"date":"2020-08-14","current":5.419702,"twenty":4.365871,"median":5.018243,"eighty":15.915923,"marketCap":1848459798},{"date":"2020-08-21","current":5.16879,"twenty":4.365871,"median":5.118607,"eighty":15.889174,"marketCap":1762882955},{"date":"2020-08-28","current":0.88342,"twenty":4.315689,"median":5.018243,"eighty":15.782176,"marketCap":1865575166},{"date":"2020-09-04","current":0.88342,"twenty":4.315689,"median":4.76733,"eighty":15.782176,"marketCap":1865575166},{"date":"2020-09-11","current":0.956363,"twenty":4.315689,"median":4.717148,"eighty":15.782176,"marketCap":2019613483},{"date":"2020-09-18","current":0.940153,"twenty":4.315689,"median":4.666966,"eighty":15.782176,"marketCap":1985382746},{"date":"2020-09-25","current":0.907734,"twenty":4.265506,"median":4.666966,"eighty":15.782176,"marketCap":1916921272},{"date":"2020-09-30","current":0.88342,"twenty":4.215324,"median":4.54151,"eighty":15.782176,"marketCap":1865575166},{"date":"2020-10-09","current":0.923944,"twenty":4.114959,"median":4.516418,"eighty":15.56818,"marketCap":1951152009},{"date":"2020-10-16","current":0.932048,"twenty":4.05474,"median":4.466236,"eighty":15.514681,"marketCap":1968267377},{"date":"2020-10-23","current":0.948258,"twenty":0.964468,"median":4.466236,"eighty":15.514681,"marketCap":2002498114},{"date":"2020-10-30","current":0.93354,"twenty":0.956363,"median":4.466236,"eighty":15.434433,"marketCap":1985382746},{"date":"2020-11-06","current":0.917444,"twenty":0.948258,"median":4.416053,"eighty":15.300686,"marketCap":1951152009},{"date":"2020-11-13","current":0.885253,"twenty":0.941013,"median":4.416053,"eighty":15.166939,"marketCap":1882690535},{"date":"2020-11-20","current":0.853062,"twenty":0.932048,"median":4.416053,"eighty":15.11344,"marketCap":1814229061},{"date":"2020-11-27","current":0.86111,"twenty":0.932048,"median":4.416053,"eighty":15.11344,"marketCap":1831344429},{"date":"2020-12-04","current":0.869157,"twenty":0.929426,"median":4.416053,"eighty":15.11344,"marketCap":1848459798},{"date":"2020-12-11","current":0.877205,"twenty":0.923944,"median":4.365871,"eighty":14.712198,"marketCap":1865575166},{"date":"2020-12-18","current":0.86111,"twenty":0.917444,"median":4.365871,"eighty":14.364455,"marketCap":1831344429},{"date":"2020-12-24","current":0.772584,"twenty":0.915839,"median":4.365871,"eighty":14.310956,"marketCap":1643075376},{"date":"2020-12-31","current":0.885253,"twenty":0.907734,"median":4.365871,"eighty":14.203958,"marketCap":1882690535},{"date":"2021-01-08","current":0.820871,"twenty":0.785461,"median":0.820871,"eighty":0.854671,"marketCap":1745767587},{"date":"2021-01-15","current":0.804775,"twenty":0.804775,"median":0.804775,"eighty":0.830528,"marketCap":1711536850},{"date":"2021-01-22","current":0.828919,"twenty":0.804775,"median":0.804775,"eighty":0.828919,"marketCap":1762882955},{"date":"2021-01-29","current":0.901348,"twenty":0.804775,"median":0.820871,"eighty":0.856281,"marketCap":1916921272},{"date":"2021-02-05","current":0.917444,"twenty":0.804775,"median":0.828919,"eighty":0.891691,"marketCap":1951152009},{"date":"2021-02-11","current":0.925492,"twenty":0.804775,"median":0.828919,"eighty":0.914225,"marketCap":1968267377},{"date":"2021-02-19","current":0.981826,"twenty":0.804775,"median":0.853062,"eighty":0.917444,"marketCap":2088074957},{"date":"2021-02-26","current":0.973778,"twenty":0.804775,"median":0.869157,"eighty":0.939978,"marketCap":2070959588},{"date":"2021-03-05","current":0.925492,"twenty":0.806385,"median":0.901348,"eighty":0.964121,"marketCap":1968267377},{"date":"2021-03-12","current":0.925492,"twenty":0.814433,"median":0.909396,"eighty":0.957683,"marketCap":1968267377},{"date":"2021-03-19","current":0.917444,"twenty":0.820871,"median":0.917444,"eighty":0.957683,"marketCap":1951152009},{"date":"2021-03-26","current":1.200777,"twenty":0.820871,"median":0.917444,"eighty":0.957683,"marketCap":2019613483},{"date":"2021-04-01","current":1.109192,"twenty":0.820871,"median":0.921468,"eighty":0.965731,"marketCap":1865575166},{"date":"2021-04-09","current":1.068488,"twenty":0.8257,"median":0.925492,"eighty":0.973778,"marketCap":1797113692},{"date":"2021-04-16","current":1.03796,"twenty":0.828919,"median":0.925492,"eighty":0.981826,"marketCap":1745767587},{"date":"2021-04-23","current":1.08884,"twenty":0.828919,"median":0.93354,"eighty":1.021678,"marketCap":1831344429},{"date":"2021-04-30","current":0.928623,"twenty":0.838576,"median":0.93354,"eighty":1.031854,"marketCap":1762882955},{"date":"2021-05-07","current":0.973702,"twenty":0.849843,"median":0.941587,"eighty":1.021678,"marketCap":1848459798},{"date":"2021-05-14","current":0.955671,"twenty":0.857891,"median":0.944121,"eighty":1.017608,"marketCap":1814229061},{"date":"2021-05-21","current":0.955671,"twenty":0.864329,"median":0.946655,"eighty":1.012952,"marketCap":1814229061},{"date":"2021-05-28","current":0.937639,"twenty":0.869157,"median":0.941587,"eighty":0.996669,"marketCap":1779998324},{"date":"2021-06-04","current":0.946655,"twenty":0.875595,"median":0.946655,"eighty":0.982361,"marketCap":1797113692},{"date":"2021-06-11","current":0.964686,"twenty":0.891691,"median":0.946655,"eighty":0.981826,"marketCap":1831344429},{"date":"2021-06-18","current":0.946655,"twenty":0.902958,"median":0.946655,"eighty":0.981826,"marketCap":1797113692},{"date":"2021-06-25","current":0.928623,"twenty":0.909396,"median":0.946655,"eighty":0.980216,"marketCap":1762882955},{"date":"2021-07-02","current":0.928623,"twenty":0.909396,"median":0.946655,"eighty":0.973778,"marketCap":1762882955},{"date":"2021-07-09","current":0.928623,"twenty":0.909396,"median":0.941587,"eighty":0.973778,"marketCap":1762882955},{"date":"2021-07-16","current":0.901576,"twenty":0.909396,"median":0.937639,"eighty":0.973778,"marketCap":1711536850},{"date":"2021-07-23","current":0.883545,"twenty":0.901576,"median":0.937639,"eighty":0.973702,"marketCap":1677306113},{"date":"2021-07-30","current":0.838466,"twenty":0.885253,"median":0.937639,"eighty":0.973702,"marketCap":1591729270},{"date":"2021-08-06","current":0.775355,"twenty":0.865513,"median":0.937639,"eighty":0.965731,"marketCap":1471921691},{"date":"2021-08-13","current":0.784371,"twenty":0.847482,"median":0.93354,"eighty":0.965731,"marketCap":1489037059},{"date":"2021-08-20","current":0.775355,"twenty":0.82945,"median":0.928623,"eighty":0.965731,"marketCap":1471921691},{"date":"2021-08-27","current":0.757324,"twenty":0.820871,"median":0.928623,"eighty":0.965731,"marketCap":1437690954},{"date":"2021-09-03","current":5.03997,"twenty":0.828919,"median":0.928623,"eighty":0.973702,"marketCap":1403460217},{"date":"2021-09-10","current":5.101433,"twenty":0.828919,"median":0.93354,"eighty":0.973778,"marketCap":1420575585},{"date":"2021-09-17","current":4.978507,"twenty":0.828919,"median":0.937639,"eighty":0.982718,"marketCap":1386344848},{"date":"2021-09-24","current":4.855581,"twenty":0.829344,"median":0.937639,"eighty":1.019643,"marketCap":1352114111},{"date":"2021-09-30","current":4.978507,"twenty":0.83486,"median":0.937639,"eighty":1.068488,"marketCap":1386344848},{"date":"2021-10-08","current":4.732655,"twenty":0.838466,"median":0.937639,"eighty":1.08884,"marketCap":1317883374},{"date":"2021-10-15","current":4.609728,"twenty":0.841085,"median":0.939613,"eighty":1.094946,"marketCap":1283652637},{"date":"2021-10-22","current":4.671191,"twenty":0.846001,"median":0.946655,"eighty":1.109192,"marketCap":1300768006},{"date":"2021-10-29","current":4.794118,"twenty":0.847482,"median":0.946655,"eighty":3.246148,"marketCap":1334998743},{"date":"2021-11-05","current":4.548265,"twenty":0.849714,"median":0.946655,"eighty":4.609728,"marketCap":1266537269},{"date":"2021-11-12","current":4.486802,"twenty":0.856281,"median":0.946655,"eighty":4.609728,"marketCap":1249421900},{"date":"2021-11-19","current":4.548265,"twenty":0.862871,"median":0.946655,"eighty":4.609728,"marketCap":1266537269},{"date":"2021-11-26","current":4.486802,"twenty":0.866971,"median":0.955671,"eighty":4.609728,"marketCap":1249421900},{"date":"2021-12-03","current":4.671191,"twenty":0.869157,"median":0.955671,"eighty":4.609728,"marketCap":1300768006},{"date":"2021-12-10","current":4.486802,"twenty":0.874912,"median":0.955671,"eighty":4.609728,"marketCap":1249421900},{"date":"2021-12-17","current":4.732655,"twenty":0.884228,"median":0.955671,"eighty":4.609728,"marketCap":1317883374},{"date":"2021-12-24","current":4.917044,"twenty":0.888176,"median":0.957683,"eighty":4.609728,"marketCap":1369229480},{"date":"2021-12-31","current":4.917044,"twenty":0.894318,"median":0.961184,"eighty":4.671191,"marketCap":1369229480},{"date":"2022-01-07","current":4.917044,"twenty":4.855581,"median":4.855581,"eighty":4.917044,"marketCap":1369229480},{"date":"2022-01-14","current":5.162896,"twenty":4.855581,"median":4.917044,"eighty":4.978507,"marketCap":1437690954},{"date":"2022-01-21","current":5.162896,"twenty":4.855581,"median":4.917044,"eighty":5.162896,"marketCap":1437690954},{"date":"2022-01-28","current":5.101433,"twenty":4.855581,"median":4.978507,"eighty":5.187481,"marketCap":1420575585},{"date":"2022-02-04","current":5.408748,"twenty":4.855581,"median":5.03997,"eighty":5.224359,"marketCap":1506152428},{"date":"2022-02-11","current":5.470211,"twenty":4.917044,"median":5.101433,"eighty":5.347285,"marketCap":1523267796},{"date":"2022-02-18","current":5.470211,"twenty":4.917044,"median":5.162896,"eighty":5.408748,"marketCap":1523267796},{"date":"2022-02-25","current":5.347285,"twenty":4.917044,"median":5.162896,"eighty":5.408748,"marketCap":1489037059},{"date":"2022-03-04","current":4.794118,"twenty":4.917044,"median":5.162896,"eighty":5.408748,"marketCap":1334998743},{"date":"2022-03-11","current":4.794118,"twenty":4.855581,"median":5.162896,"eighty":5.347285,"marketCap":1334998743},{"date":"2022-03-18","current":4.486802,"twenty":4.855581,"median":5.101433,"eighty":5.347285,"marketCap":1249421900},{"date":"2022-03-25","current":4.548265,"twenty":4.794118,"median":5.101433,"eighty":5.285822,"marketCap":1266537269},{"date":"2022-04-01","current":1.159537,"twenty":4.609728,"median":4.978507,"eighty":5.224359,"marketCap":1625960007},{"date":"2022-04-08","current":1.428062,"twenty":4.548265,"median":4.978507,"eighty":5.224359,"marketCap":2002498114},{"date":"2022-04-14","current":1.342622,"twenty":4.462217,"median":4.917044,"eighty":5.224359,"marketCap":1882690535},{"date":"2022-04-22","current":1.257183,"twenty":4.118024,"median":4.917044,"eighty":5.224359,"marketCap":1762882955},{"date":"2022-04-29","current":1.287331,"twenty":1.384121,"median":4.855581,"eighty":5.224359,"marketCap":1728652218},{"date":"2022-05-06","current":1.274585,"twenty":1.342622,"median":4.855581,"eighty":5.224359,"marketCap":1711536850},{"date":"2022-05-13","current":1.261839,"twenty":1.312822,"median":4.794118,"eighty":5.224359,"marketCap":1694421481},{"date":"2022-05-20","current":1.287331,"twenty":1.300077,"median":4.794118,"eighty":5.224359,"marketCap":1728652218},{"date":"2022-05-27","current":1.274585,"twenty":1.287331,"median":4.794118,"eighty":5.224359,"marketCap":1711536850},{"date":"2022-06-02","current":1.363806,"twenty":1.287331,"median":4.609728,"eighty":5.224359,"marketCap":1831344429},{"date":"2022-06-10","current":1.402043,"twenty":1.287331,"median":4.578996,"eighty":5.175189,"marketCap":1882690535},{"date":"2022-06-17","current":1.325568,"twenty":1.297528,"median":4.486802,"eighty":5.162896,"marketCap":1779998324},{"date":"2022-06-24","current":1.325568,"twenty":1.300077,"median":4.363876,"eighty":5.162896,"marketCap":1779998324},{"date":"2022-06-30","current":1.172618,"twenty":1.287331,"median":4.148756,"eighty":5.162896,"marketCap":1574613902},{"date":"2022-07-08","current":1.159872,"twenty":1.274585,"median":1.440267,"eighty":5.162896,"marketCap":1557498533},{"date":"2022-07-15","current":1.147126,"twenty":1.266368,"median":1.396744,"eighty":5.126018,"marketCap":1540383165},{"date":"2022-07-22","current":1.121635,"twenty":1.261839,"median":1.376552,"eighty":5.101433,"marketCap":1506152428},{"date":"2022-07-29","current":1.121635,"twenty":1.242564,"median":1.36542,"eighty":5.101433,"marketCap":1506152428},{"date":"2022-08-05","current":1.083397,"twenty":1.206485,"median":1.35106,"eighty":5.101433,"marketCap":1454806322},{"date":"2022-08-12","current":1.108889,"twenty":1.16752,"median":1.35106,"eighty":5.064555,"marketCap":1489037059},{"date":"2022-08-19","current":1.070651,"twenty":1.154573,"median":1.342622,"eighty":5.003092,"marketCap":1437690954},{"date":"2022-08-26","current":1.019668,"twenty":1.147126,"median":1.334365,"eighty":4.978507,"marketCap":1369229480},{"date":"2022-09-02","current":1.047839,"twenty":1.134381,"median":1.325568,"eighty":4.978507,"marketCap":1369229480},{"date":"2022-09-09","current":1.021643,"twenty":1.129283,"median":1.325568,"eighty":4.978507,"marketCap":1334998743},{"date":"2022-09-16","current":0.995447,"twenty":1.121635,"median":1.315516,"eighty":4.953922,"marketCap":1300768006},{"date":"2022-09-23","current":0.982349,"twenty":1.096143,"median":1.312822,"eighty":4.917044,"marketCap":1283652637},{"date":"2022-09-30","current":0.969251,"twenty":1.083397,"median":1.312822,"eighty":4.917044,"marketCap":1266537269},{"date":"2022-10-07","current":0.969251,"twenty":1.083397,"median":1.300077,"eighty":4.917044,"marketCap":1266537269},{"date":"2022-10-14","current":0.903761,"twenty":1.083397,"median":1.287331,"eighty":4.904751,"marketCap":1180960426},{"date":"2022-10-21","current":0.903761,"twenty":1.047839,"median":1.287331,"eighty":4.855581,"marketCap":1180960426},{"date":"2022-10-28","current":0.877565,"twenty":1.034741,"median":1.274585,"eighty":4.855581,"marketCap":1146729689},{"date":"2022-11-04","current":0.864467,"twenty":1.020063,"median":1.271987,"eighty":4.855581,"marketCap":1129614321},{"date":"2022-11-11","current":0.903761,"twenty":1.01077,"median":1.261839,"eighty":4.855581,"marketCap":1180960426},{"date":"2022-11-18","current":0.969251,"twenty":1.008545,"median":1.261839,"eighty":4.843288,"marketCap":1266537269},{"date":"2022-11-25","current":1.008545,"twenty":0.998067,"median":1.257183,"eighty":4.794118,"marketCap":1317883374},{"date":"2022-12-02","current":1.034741,"twenty":0.998067,"median":1.226669,"eighty":4.794118,"marketCap":1352114111},{"date":"2022-12-09","current":1.034741,"twenty":0.995447,"median":1.220566,"eighty":4.794118,"marketCap":1352114111},{"date":"2022-12-16","current":1.021643,"twenty":0.995447,"median":1.172618,"eighty":4.794118,"marketCap":1334998743},{"date":"2022-12-23","current":0.995447,"twenty":0.995447,"median":1.159872,"eighty":4.794118,"marketCap":1300768006},{"date":"2022-12-30","current":1.021643,"twenty":0.995447,"median":1.159872,"eighty":4.794118,"marketCap":1334998743},{"date":"2023-01-06","current":1.008545,"twenty":0.995447,"median":1.153332,"eighty":4.75724,"marketCap":1317883374},{"date":"2023-01-13","current":1.008545,"twenty":0.995447,"median":1.147126,"eighty":4.658899,"marketCap":1317883374},{"date":"2023-01-20","current":1.021643,"twenty":0.995447,"median":1.147126,"eighty":4.609728,"marketCap":1334998743},{"date":"2023-01-27","current":1.034741,"twenty":0.995447,"median":1.147126,"eighty":4.609728,"marketCap":1352114111},{"date":"2023-02-03","current":1.021643,"twenty":0.995447,"median":1.134381,"eighty":4.609728,"marketCap":1334998743},{"date":"2023-02-10","current":1.008545,"twenty":1.008545,"median":1.134381,"eighty":4.548265,"marketCap":1317883374},{"date":"2023-02-17","current":0.995447,"twenty":0.995447,"median":1.121635,"eighty":4.548265,"marketCap":1300768006},{"date":"2023-02-24","current":0.982349,"twenty":0.995447,"median":1.115262,"eighty":4.486802,"marketCap":1283652637},{"date":"2023-03-03","current":0.995447,"twenty":0.995447,"median":1.096143,"eighty":4.486802,"marketCap":1300768006},{"date":"2023-03-10","current":0.982349,"twenty":0.982349,"median":0.988898,"eighty":1.005925,"marketCap":1283652637},{"date":"2023-03-17","current":0.995447,"twenty":0.965731,"median":4.717148,"eighty":16.317165,"marketCap":1300768006},{"date":"2023-03-24","current":0.969251,"twenty":0.965731,"median":4.671191,"eighty":16.263666,"marketCap":1266537269},{"date":"2023-03-31","current":3.443227,"twenty":0.965731,"median":4.671191,"eighty":16.04967,"marketCap":1352114111},{"date":"2023-04-06","current":3.399642,"twenty":0.965731,"median":4.666966,"eighty":16.04967,"marketCap":1334998743},{"date":"2023-04-14","current":3.399642,"twenty":0.965731,"median":4.609728,"eighty":15.915923,"marketCap":1334998743},{"date":"2023-04-21","current":3.399642,"twenty":0.965731,"median":4.609728,"eighty":15.782176,"marketCap":1334998743},{"date":"2023-04-28","current":3.399642,"twenty":0.965731,"median":4.609728,"eighty":15.59493,"marketCap":1334998743},{"date":"2023-05-05","current":3.854758,"twenty":0.965731,"median":4.548265,"eighty":15.327435,"marketCap":1352114111},{"date":"2023-05-12","current":3.903552,"twenty":0.965731,"median":4.548265,"eighty":14.845945,"marketCap":1369229480},{"date":"2023-05-19","current":3.854758,"twenty":0.965731,"median":4.486802,"eighty":13.459116,"marketCap":1352114111},{"date":"2023-05-25","current":3.903552,"twenty":0.965731,"median":4.486802,"eighty":13.305376,"marketCap":1369229480},{"date":"2023-06-02","current":3.757169,"twenty":0.965731,"median":4.486802,"eighty":13.262846,"marketCap":1317883374},{"date":"2023-06-09","current":3.805963,"twenty":0.965731,"median":4.466236,"eighty":13.179591,"marketCap":1334998743},{"date":"2023-06-16","current":3.854758,"twenty":0.965731,"median":4.425339,"eighty":12.969947,"marketCap":1352114111},{"date":"2023-06-23","current":3.366814,"twenty":0.965731,"median":4.425339,"eighty":12.734442,"marketCap":1180960426},{"date":"2023-06-30","current":3.318019,"twenty":0.965731,"median":4.416053,"eighty":12.592518,"marketCap":1163845058},{"date":"2023-07-07","current":3.269225,"twenty":0.965731,"median":4.416053,"eighty":12.578612,"marketCap":1146729689},{"date":"2023-07-14","current":3.318019,"twenty":0.965731,"median":4.416053,"eighty":12.470408,"marketCap":1163845058},{"date":"2023-07-21","current":3.269225,"twenty":0.965731,"median":4.365871,"eighty":12.439881,"marketCap":1146729689},{"date":"2023-07-28","current":3.269225,"twenty":0.965731,"median":4.365871,"eighty":12.396779,"marketCap":1146729689},{"date":"2023-08-04","current":3.269225,"twenty":0.965731,"median":4.34078,"eighty":12.328273,"marketCap":1146729689},{"date":"2023-08-11","current":3.220431,"twenty":0.965731,"median":4.315689,"eighty":12.252422,"marketCap":1129614321},{"date":"2023-08-18","current":3.171636,"twenty":0.965731,"median":4.315689,"eighty":12.229207,"marketCap":1112498952},{"date":"2023-08-25","current":3.171636,"twenty":0.965731,"median":4.315689,"eighty":12.117396,"marketCap":1112498952},{"date":"2023-09-01","current":-25.621809,"twenty":0.964686,"median":4.265506,"eighty":12.089444,"marketCap":1163845058},{"date":"2023-09-08","current":-25.621809,"twenty":0.964468,"median":4.165141,"eighty":12.019563,"marketCap":1163845058},{"date":"2023-09-15","current":-25.245018,"twenty":0.957155,"median":4.089868,"eighty":12.019563,"marketCap":1146729689},{"date":"2023-09-22","current":-25.621809,"twenty":0.956153,"median":3.952347,"eighty":12.019563,"marketCap":1163845058},{"date":"2023-09-29","current":-25.245018,"twenty":0.955671,"median":3.903552,"eighty":11.949682,"marketCap":1146729689},{"date":"2023-10-06","current":-24.114644,"twenty":0.955671,"median":3.854758,"eighty":11.879801,"marketCap":1095383584},{"date":"2023-10-13","current":-23.737853,"twenty":0.948258,"median":3.854758,"eighty":11.823895,"marketCap":1078268215},{"date":"2023-10-20","current":-22.98427,"twenty":0.946655,"median":3.805963,"eighty":11.740038,"marketCap":1044037478},{"date":"2023-10-27","current":-22.98427,"twenty":0.946655,"median":3.805963,"eighty":11.689366,"marketCap":1044037478},{"date":"2023-11-03","current":-23.361061,"twenty":0.942761,"median":3.757169,"eighty":11.689366,"marketCap":1061152847},{"date":"2023-11-10","current":-22.98427,"twenty":0.937639,"median":3.708375,"eighty":11.600276,"marketCap":1044037478},{"date":"2023-11-17","current":-22.607479,"twenty":0.937639,"median":3.399642,"eighty":11.530395,"marketCap":1026922110},{"date":"2023-11-24","current":-23.361061,"twenty":0.93354,"median":3.399642,"eighty":11.524062,"marketCap":1061152847},{"date":"2023-12-01","current":-22.98427,"twenty":0.932048,"median":3.399642,"eighty":11.447743,"marketCap":1044037478},{"date":"2023-12-08","current":-21.853896,"twenty":0.932048,"median":3.366814,"eighty":11.371425,"marketCap":992691373},{"date":"2023-12-15","current":-21.477105,"twenty":0.928623,"median":3.318019,"eighty":11.295107,"marketCap":975576004},{"date":"2023-12-22","current":-21.477105,"twenty":0.928623,"median":3.318019,"eighty":11.295107,"marketCap":975576004},{"date":"2023-12-29","current":-21.477105,"twenty":0.928623,"median":3.318019,"eighty":11.225205,"marketCap":975576004},{"date":"2024-01-05","current":-21.477105,"twenty":0.925492,"median":3.269225,"eighty":11.218789,"marketCap":975576004},{"date":"2024-01-12","current":-20.723522,"twenty":0.925492,"median":3.269225,"eighty":11.066152,"marketCap":941345267},{"date":"2024-01-19","current":-19.969939,"twenty":0.923077,"median":3.269225,"eighty":11.066152,"marketCap":907114530},{"date":"2024-01-26","current":-19.969939,"twenty":0.917444,"median":3.269225,"eighty":10.913515,"marketCap":907114530},{"date":"2024-02-02","current":-17.709192,"twenty":0.917444,"median":3.220431,"eighty":10.837197,"marketCap":804422319},{"date":"2024-02-09","current":-16.390422,"twenty":0.915839,"median":3.220431,"eighty":10.837197,"marketCap":744518529},{"date":"2024-02-16","current":-16.955609,"twenty":0.909396,"median":3.171636,"eighty":10.760879,"marketCap":770191582},{"date":"2024-02-23","current":-16.578818,"twenty":0.907734,"median":1.434165,"eighty":10.69978,"marketCap":753076214},{"date":"2024-03-01","current":-16.013631,"twenty":0.903761,"median":1.376552,"eighty":10.51666,"marketCap":727403161},{"date":"2024-03-08","current":-15.636839,"twenty":0.903761,"median":1.35106,"eighty":10.05875,"marketCap":710287792},{"date":"2024-03-15","current":-16.013631,"twenty":0.901576,"median":1.342622,"eighty":9.768741,"marketCap":727403161},{"date":"2024-03-22","current":-15.636839,"twenty":0.901348,"median":1.325568,"eighty":9.463468,"marketCap":710287792},{"date":"2024-03-28","current":-0.231016,"twenty":0.894567,"median":1.318211,"eighty":5.531674,"marketCap":564807160},{"date":"2024-04-05","current":-0.210014,"twenty":0.89118,"median":1.312822,"eighty":5.439775,"marketCap":513461055},{"date":"2024-04-12","current":-0.210014,"twenty":0.885253,"median":1.300077,"eighty":5.408748,"marketCap":513461055},{"date":"2024-04-19","current":-0.196013,"twenty":0.882249,"median":1.274585,"eighty":5.347285,"marketCap":479230318},{"date":"2024-04-26","current":-0.18691,"twenty":0.877205,"median":1.269388,"eighty":5.269155,"marketCap":496345686},{"date":"2024-05-03","current":-0.196577,"twenty":0.877205,"median":1.261839,"eighty":5.224359,"marketCap":522018739},{"date":"2024-05-10","current":-0.225581,"twenty":0.869157,"median":1.232771,"eighty":5.224359,"marketCap":599037897},{"date":"2024-05-17","current":-0.309368,"twenty":0.869157,"median":1.200777,"eighty":5.223282,"marketCap":821537688},{"date":"2024-05-24","current":-0.280365,"twenty":0.867599,"median":1.159872,"eighty":5.16879,"marketCap":744518529},{"date":"2024-05-31","current":-0.283587,"twenty":0.86111,"median":1.147126,"eighty":5.167611,"marketCap":753076214},{"date":"2024-06-07","current":-0.257807,"twenty":0.854271,"median":1.147126,"eighty":5.162896,"marketCap":684614740},{"date":"2024-06-14","current":-0.257807,"twenty":0.851369,"median":1.134381,"eighty":5.118607,"marketCap":684614740},{"date":"2024-06-21","current":-0.238471,"twenty":0.839776,"median":1.121635,"eighty":5.101433,"marketCap":633268634},{"date":"2024-06-28","current":-0.248139,"twenty":0.829025,"median":1.109192,"eighty":5.08914,"marketCap":658941687},{"date":"2024-07-05","current":-0.241694,"twenty":0.825173,"median":1.099016,"eighty":5.010296,"marketCap":641826318},{"date":"2024-07-12","current":-0.238471,"twenty":0.820434,"median":1.08884,"eighty":4.978507,"marketCap":633268634},{"date":"2024-07-19","current":-0.225581,"twenty":0.806104,"median":1.087132,"eighty":4.917044,"marketCap":599037897},{"date":"2024-07-26","current":-0.21269,"twenty":0.804775,"median":1.083397,"eighty":4.917044,"marketCap":564807160},{"date":"2024-08-02","current":-0.206245,"twenty":0.802403,"median":1.083397,"eighty":4.855581,"marketCap":547691792},{"date":"2024-08-09","current":-0.209468,"twenty":0.777158,"median":1.047839,"eighty":4.855581,"marketCap":556249476},{"date":"2024-08-16","current":-0.222358,"twenty":0.767589,"median":1.047839,"eighty":4.855581,"marketCap":590480213},{"date":"2024-08-23","current":-0.235248,"twenty":0.757324,"median":1.034741,"eighty":4.794118,"marketCap":624710950},{"date":"2024-08-30","current":-0.253779,"twenty":-0.185147,"median":1.034741,"eighty":4.794118,"marketCap":624710950},{"date":"2024-09-06","current":-0.257256,"twenty":-0.195481,"median":1.021643,"eighty":4.732655,"marketCap":633268634},{"date":"2024-09-13","current":-0.246826,"twenty":-0.201727,"median":1.021643,"eighty":4.732655,"marketCap":607595581},{"date":"2024-09-20","current":-0.239874,"twenty":-0.206245,"median":1.021643,"eighty":4.671191,"marketCap":590480213},{"date":"2024-09-27","current":-0.278114,"twenty":-0.209468,"median":1.021643,"eighty":4.671191,"marketCap":684614740},{"date":"2024-10-04","current":-0.347643,"twenty":-0.209468,"median":1.021643,"eighty":4.666966,"marketCap":855768425},{"date":"2024-10-10","current":-0.298973,"twenty":-0.210014,"median":1.021643,"eighty":4.655518,"marketCap":735960845},{"date":"2024-10-18","current":-0.302449,"twenty":-0.21269,"median":1.018638,"eighty":4.609728,"marketCap":744518529},{"date":"2024-10-25","current":-0.295496,"twenty":-0.219136,"median":1.008545,"eighty":4.609728,"marketCap":727403161},{"date":"2024-11-01","current":-0.29202,"twenty":-0.222491,"median":1.008545,"eighty":4.548265,"marketCap":718845477},{"date":"2024-11-08","current":-0.298973,"twenty":-0.225581,"median":1.008545,"eighty":4.548265,"marketCap":735960845},{"date":"2024-11-15","current":-0.305926,"twenty":-0.229444,"median":1.008545,"eighty":4.486802,"marketCap":753076214},{"date":"2024-11-22","current":-0.302449,"twenty":-0.235248,"median":1.007257,"eighty":4.486802,"marketCap":744518529},{"date":"2024-11-29","current":-0.281591,"twenty":-0.238471,"median":0.995447,"eighty":4.486802,"marketCap":693172424},{"date":"2024-12-06","current":-0.285067,"twenty":-0.238471,"median":0.995447,"eighty":4.466236,"marketCap":701730108},{"date":"2024-12-13","current":-0.246826,"twenty":-0.241694,"median":0.995447,"eighty":4.425339,"marketCap":607595581},{"date":"2024-12-20","current":-0.225968,"twenty":-0.241694,"median":0.995447,"eighty":4.425339,"marketCap":556249476},{"date":"2024-12-27","current":-0.222491,"twenty":-0.241694,"median":0.995447,"eighty":4.425339,"marketCap":547691792},{"date":"2025-01-03","current":-0.215539,"twenty":-0.241694,"median":0.982349,"eighty":4.416053,"marketCap":530576423},{"date":"2025-01-10","current":-0.205109,"twenty":-0.241694,"median":0.982349,"eighty":4.416053,"marketCap":504903370},{"date":"2025-01-17","current":-0.187727,"twenty":-0.241694,"median":0.982349,"eighty":4.365871,"marketCap":462114949},{"date":"2025-01-24","current":-0.118199,"twenty":-0.241694,"median":0.979139,"eighty":4.365871,"marketCap":290961264},{"date":"2025-01-28","current":-0.139057,"twenty":-0.24133,"median":0.973778,"eighty":4.365871,"marketCap":342307370},{"date":"2025-02-07","current":-0.139057,"twenty":-0.241694,"median":0.969251,"eighty":4.315689,"marketCap":342307370},{"date":"2025-02-14","current":-0.1328,"twenty":-0.241694,"median":0.969251,"eighty":4.315689,"marketCap":326903538},{"date":"2025-02-21","current":-0.130714,"twenty":-0.241694,"median":0.969251,"eighty":4.315689,"marketCap":321768927},{"date":"2025-02-28","current":-0.143229,"twenty":-0.241694,"median":0.965731,"eighty":4.305068,"marketCap":352576591},{"date":"2025-03-07","current":-0.158525,"twenty":-0.241694,"median":0.964686,"eighty":4.235397,"marketCap":390230401},{"date":"2025-03-14","current":-0.152963,"twenty":-0.241694,"median":0.957683,"eighty":4.114959,"marketCap":376538107},{"date":"2025-03-21","current":-0.19468,"twenty":-0.241694,"median":0.956363,"eighty":4.014594,"marketCap":479230318},{"date":"2025-03-28","current":-0.334144,"twenty":-0.241694,"median":0.955671,"eighty":3.903552,"marketCap":462114949},{"date":"2025-04-03","current":-0.309392,"twenty":-0.242983,"median":0.955671,"eighty":3.874276,"marketCap":427884212},{"date":"2025-04-11","current":-0.273503,"twenty":-0.246826,"median":0.948947,"eighty":3.854758,"marketCap":378249643},{"date":"2025-04-17","current":-0.279691,"twenty":-0.248139,"median":0.948258,"eighty":3.854758,"marketCap":386807328},{"date":"2025-04-25","current":-0.303204,"twenty":-0.250303,"median":0.946655,"eighty":3.805963,"marketCap":419326528},{"date":"2025-04-30","current":-0.280928,"twenty":-0.253253,"median":0.946655,"eighty":3.805963,"marketCap":388518864}],"updateTime":1746129771864}}}