HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CARRIANNA

0.125

-0.012-8.76%

Volume:14.00K

Turnover:1.70K

Market Cap:196.42M

PE:-0.78

High:0.122

Open:0.121

Low:0.121

Close:0.137

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CARRIANNA

Exchange:

SEHK

Establishment Date:

1967

Employees:

1290

Office Location:

Wyler Centre,26th Floor,Phase II,200 Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong

Website:

http://www.carrianna.com

Zip Code:

- -

Phone:

Fax:

852 2480 5644

Introduction:

Carrianna Group Holdings Company Limited is a Hong Kong-based investment holding company principally engaged in food and restaurant-related businesses. The Company operates through two segments. The Restaurant, food and Hotel segment is engaged in restaurant and hotel operations and the provision of food and beverage services. The Property Investment and Development segment is engaged in the development and sales of properties, as well as the leasing of residential, commercial and industrial properties.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00126/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00126","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00126\",,,,,undefined,":{"symbol":"00126","market":"HK","secType":"STK","nameCN":"CARRIANNA","latestPrice":0.125,"timestamp":1746778087010,"preClose":0.137,"halted":0,"volume":14000,"delay":0,"floatShares":1571359420,"shares":1571359420,"eps":-0.159257,"marketStatus":"Market Closed","change":-0.012,"latestTime":"05-09 16:08:07","open":0.121,"high":0.122,"low":0.121,"amount":1698,"amplitude":0.007299,"askPrice":0.137,"askSize":10000,"bidPrice":0.125,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.142802,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.137,"dividendRate":0.08,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.11551155124089142,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00126\",,,,,undefined,":{"symbol":"00126","floatShares":1571359420,"roa":"-0.25%","roe":"-7.30%","lyrEps":-0.159257,"volumeRatio":0.11551155124089142,"shares":1571359420,"dividePrice":0.01,"high":0.122,"amplitude":0.007299,"preClose":0.137,"low":0.121,"week52Low":0.11,"pbRate":"0.06","psRate":"0.32","week52High":0.255,"institutionHeld":0,"latestPrice":0.125,"committee":-0.666667,"eps":-0.159257,"divideRate":0.08,"volume":14000,"delay":0,"ttmEps":-0.142802,"open":0.121,"prevYearClose":0.179,"prevWeekClose":0.12,"prevMonthClose":0.125,"prevQuarterClose":0.16,"fiveDayClose":0.125,"twentyDayClose":0.152,"sixtyDayClose":0.157},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877808,"yearFounded":1967,"employeeNum":1290,"address":"Wyler Centre,26th Floor,Phase II,200 Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2426 1021","officeFax":"852 2480 5644"},"stockCompanyDetail":{"websiteUrl":"http://www.carrianna.com","stockEarnings":[{"period":"1week","weight":0.0417},{"period":"1month","weight":-0.183},{"period":"3month","weight":-0.2038},{"period":"6month","weight":-0.3902},{"period":"1year","weight":-0.4019},{"period":"ytd","weight":-0.3017}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Carrianna Group Holdings Company Limited is a Hong Kong-based investment holding company principally engaged in food and restaurant-related businesses. The Company operates through two segments. The Restaurant, food and Hotel segment is engaged in restaurant and hotel operations and the provision of food and beverage services. The Property Investment and Development segment is engaged in the development and sales of properties, as well as the leasing of residential, commercial and industrial properties.","yearOnYearQuotes":[{"month":1,"riseRate":0.382353,"avgChangeRate":-0.013457},{"month":2,"riseRate":0.676471,"avgChangeRate":0.102936},{"month":3,"riseRate":0.441176,"avgChangeRate":-0.016154},{"month":4,"riseRate":0.441176,"avgChangeRate":-0.009883},{"month":5,"riseRate":0.5,"avgChangeRate":0.063015},{"month":6,"riseRate":0.515152,"avgChangeRate":0.004325},{"month":7,"riseRate":0.424242,"avgChangeRate":0.026804},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.034928},{"month":9,"riseRate":0.393939,"avgChangeRate":0.005527},{"month":10,"riseRate":0.393939,"avgChangeRate":-0.033748},{"month":11,"riseRate":0.484848,"avgChangeRate":0.003175},{"month":12,"riseRate":0.441176,"avgChangeRate":0.015238}],"exchange":"SEHK","name":"CARRIANNA","nameEN":"CARRIANNA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00126\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00126\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"00126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-29","symbol":"00126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"00126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-25","symbol":"00126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00126\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-10-15","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-22","recordDate":"2016-09-23","paymentDate":"2016-10-14","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-13","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-20","recordDate":"2018-09-21","paymentDate":"2018-10-12","value":0.02,"currency":"HKD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-11","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00126\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00126\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00126","date":"2025-05-09","current":-0.875335,"percent":0.481331,"low":-3.588541,"twenty":-2.716132,"median":2.581226,"eighty":18.649722,"high":267.237997,"avg":24.909123,"sd":56.904276,"marketCap":196419927},"quantilePoints":[{"date":"2020-05-15","current":2.631838,"twenty":2.733063,"median":3.365716,"eighty":3.846533,"marketCap":653685518},{"date":"2020-05-22","current":2.581226,"twenty":2.682451,"median":3.239186,"eighty":3.816166,"marketCap":641114643},{"date":"2020-05-29","current":2.631838,"twenty":2.682451,"median":3.137961,"eighty":3.795921,"marketCap":653685518},{"date":"2020-06-05","current":2.581226,"twenty":2.682451,"median":3.087349,"eighty":3.765554,"marketCap":641114643},{"date":"2020-06-12","current":2.530614,"twenty":2.662206,"median":2.8849,"eighty":3.745309,"marketCap":628543768},{"date":"2020-06-19","current":2.581226,"twenty":2.631838,"median":2.834288,"eighty":3.745309,"marketCap":641114643},{"date":"2020-06-26","current":2.505308,"twenty":2.631838,"median":2.834288,"eighty":3.725064,"marketCap":622258330},{"date":"2020-07-03","current":44.504975,"twenty":2.631838,"median":2.834288,"eighty":3.785799,"marketCap":628543768},{"date":"2020-07-10","current":44.504975,"twenty":2.631838,"median":2.8849,"eighty":3.846533,"marketCap":628543768},{"date":"2020-07-17","current":44.504975,"twenty":2.631838,"median":3.087349,"eighty":3.937635,"marketCap":628543768},{"date":"2020-07-24","current":44.504975,"twenty":2.631838,"median":3.137961,"eighty":3.99837,"marketCap":628543768},{"date":"2020-07-31","current":47.175274,"twenty":2.631838,"median":3.239186,"eighty":3.99837,"marketCap":666256394},{"date":"2020-08-07","current":47.175274,"twenty":2.631838,"median":3.365716,"eighty":4.048982,"marketCap":666256394},{"date":"2020-08-14","current":47.175274,"twenty":2.641961,"median":3.391023,"eighty":44.504975,"marketCap":666256394},{"date":"2020-08-21","current":47.175274,"twenty":2.682451,"median":3.441635,"eighty":44.504975,"marketCap":666256394},{"date":"2020-08-28","current":48.955473,"twenty":2.682451,"median":3.441635,"eighty":44.504975,"marketCap":691398144},{"date":"2020-09-04","current":49.845572,"twenty":2.682451,"median":3.54286,"eighty":45.395075,"marketCap":703969020},{"date":"2020-09-11","current":51.625771,"twenty":2.682451,"median":3.593472,"eighty":45.395075,"marketCap":729110770},{"date":"2020-09-18","current":48.065373,"twenty":2.682451,"median":3.644084,"eighty":46.285174,"marketCap":678827269},{"date":"2020-09-25","current":46.285174,"twenty":2.682451,"median":3.694696,"eighty":46.285174,"marketCap":653685518},{"date":"2020-09-30","current":44.504975,"twenty":2.682451,"median":3.694696,"eighty":46.285174,"marketCap":628543768},{"date":"2020-10-09","current":43.614876,"twenty":2.682451,"median":3.694696,"eighty":46.285174,"marketCap":615972892},{"date":"2020-10-16","current":44.059926,"twenty":2.682451,"median":3.745309,"eighty":46.285174,"marketCap":622258330},{"date":"2020-10-23","current":42.724776,"twenty":2.682451,"median":3.795921,"eighty":46.285174,"marketCap":603402017},{"date":"2020-10-30","current":42.724776,"twenty":2.682451,"median":3.846533,"eighty":46.285174,"marketCap":603402017},{"date":"2020-11-06","current":41.389627,"twenty":2.682451,"median":3.871839,"eighty":45.751115,"marketCap":584545704},{"date":"2020-11-13","current":40.944577,"twenty":2.682451,"median":3.947758,"eighty":45.395075,"marketCap":578260266},{"date":"2020-11-20","current":38.719329,"twenty":2.712818,"median":3.973064,"eighty":45.395075,"marketCap":546833078},{"date":"2020-11-27","current":10.337695,"twenty":2.733063,"median":3.99837,"eighty":45.395075,"marketCap":546833078},{"date":"2020-12-04","current":10.812992,"twenty":2.733063,"median":3.99837,"eighty":45.395075,"marketCap":571974828},{"date":"2020-12-11","current":11.169464,"twenty":2.733063,"median":4.048982,"eighty":45.395075,"marketCap":590831141},{"date":"2020-12-18","current":11.525936,"twenty":2.733063,"median":4.074288,"eighty":45.395075,"marketCap":609687454},{"date":"2020-12-24","current":11.288288,"twenty":2.733063,"median":10.397108,"eighty":45.395075,"marketCap":597116579},{"date":"2020-12-31","current":11.407112,"twenty":2.733063,"median":10.634756,"eighty":45.395075,"marketCap":603402017},{"date":"2021-01-08","current":11.407112,"twenty":11.407112,"median":11.407112,"eighty":11.525936,"marketCap":603402017},{"date":"2021-01-15","current":11.169464,"twenty":11.169464,"median":11.407112,"eighty":11.454642,"marketCap":590831141},{"date":"2021-01-22","current":11.169464,"twenty":11.169464,"median":11.169464,"eighty":11.407112,"marketCap":590831141},{"date":"2021-01-29","current":10.931816,"twenty":10.931816,"median":11.169464,"eighty":11.407112,"marketCap":578260266},{"date":"2021-02-05","current":10.931816,"twenty":10.931816,"median":11.169464,"eighty":11.407112,"marketCap":578260266},{"date":"2021-02-11","current":11.763585,"twenty":10.931816,"median":11.169464,"eighty":11.407112,"marketCap":622258330},{"date":"2021-02-19","current":12.595353,"twenty":10.931816,"median":11.169464,"eighty":11.502171,"marketCap":666256394},{"date":"2021-02-26","current":11.882409,"twenty":10.931816,"median":11.169464,"eighty":11.73982,"marketCap":628543768},{"date":"2021-03-05","current":12.357705,"twenty":10.931816,"median":11.288288,"eighty":12.120057,"marketCap":653685518},{"date":"2021-03-12","current":12.357705,"twenty":10.931816,"median":11.407112,"eighty":12.310175,"marketCap":653685518},{"date":"2021-03-19","current":12.357705,"twenty":10.931816,"median":11.407112,"eighty":12.357705,"marketCap":653685518},{"date":"2021-03-26","current":12.357705,"twenty":10.931816,"median":11.525936,"eighty":12.357705,"marketCap":653685518},{"date":"2021-04-01","current":13.332062,"twenty":10.931816,"median":11.704173,"eighty":12.357705,"marketCap":705226107},{"date":"2021-04-09","current":13.593475,"twenty":11.00311,"median":11.882409,"eighty":12.595353,"marketCap":719054070},{"date":"2021-04-16","current":13.593475,"twenty":11.121934,"median":12.001233,"eighty":12.690412,"marketCap":719054070},{"date":"2021-04-23","current":13.332062,"twenty":11.169464,"median":12.120057,"eighty":12.92806,"marketCap":705226107},{"date":"2021-04-30","current":13.854888,"twenty":11.169464,"median":12.238881,"eighty":13.332062,"marketCap":732882033},{"date":"2021-05-07","current":14.116301,"twenty":11.169464,"median":12.357705,"eighty":13.593475,"marketCap":746709996},{"date":"2021-05-14","current":13.854888,"twenty":11.169464,"median":12.357705,"eighty":13.593475,"marketCap":732882033},{"date":"2021-05-21","current":14.116301,"twenty":11.169464,"median":12.357705,"eighty":13.593475,"marketCap":746709996},{"date":"2021-05-28","current":14.90054,"twenty":11.169464,"median":12.357705,"eighty":13.750323,"marketCap":788193885},{"date":"2021-06-04","current":14.377714,"twenty":11.169464,"median":12.476529,"eighty":13.854888,"marketCap":760537959},{"date":"2021-06-11","current":16.635372,"twenty":11.216994,"median":12.595353,"eighty":13.854888,"marketCap":879961275},{"date":"2021-06-18","current":16.932432,"twenty":11.312053,"median":12.595353,"eighty":14.116301,"marketCap":895674869},{"date":"2021-06-25","current":18.714794,"twenty":11.407112,"median":12.833001,"eighty":14.116301,"marketCap":989956434},{"date":"2021-07-02","current":12.803037,"twenty":11.407112,"median":12.833001,"eighty":14.116301,"marketCap":1037097217},{"date":"2021-07-09","current":12.997023,"twenty":11.407112,"median":12.803037,"eighty":14.116301,"marketCap":1052810811},{"date":"2021-07-16","current":14.936877,"twenty":11.407112,"median":12.833001,"eighty":14.116301,"marketCap":1209946753},{"date":"2021-07-23","current":16.682745,"twenty":11.407112,"median":12.997023,"eighty":14.116301,"marketCap":1351369101},{"date":"2021-07-30","current":16.294774,"twenty":11.525936,"median":12.997023,"eighty":14.377714,"marketCap":1319941912},{"date":"2021-08-06","current":15.906804,"twenty":11.525936,"median":13.191008,"eighty":14.90054,"marketCap":1288514724},{"date":"2021-08-13","current":15.518833,"twenty":11.525936,"median":13.332062,"eighty":15.518833,"marketCap":1257087536},{"date":"2021-08-20","current":14.742891,"twenty":11.64476,"median":13.332062,"eighty":15.518833,"marketCap":1194233159},{"date":"2021-08-27","current":12.997023,"twenty":11.763585,"median":13.332062,"eighty":15.518833,"marketCap":1052810811},{"date":"2021-09-03","current":16.48876,"twenty":11.882409,"median":13.593475,"eighty":15.518833,"marketCap":1335655507},{"date":"2021-09-10","current":15.906804,"twenty":11.882409,"median":13.593475,"eighty":15.712818,"marketCap":1288514724},{"date":"2021-09-17","current":15.906804,"twenty":11.882409,"median":13.593475,"eighty":15.712818,"marketCap":1288514724},{"date":"2021-09-24","current":14.936877,"twenty":12.072527,"median":13.593475,"eighty":15.712818,"marketCap":1209946753},{"date":"2021-09-30","current":13.384993,"twenty":12.120057,"median":13.593475,"eighty":15.712818,"marketCap":1084237999},{"date":"2021-10-08","current":13.578979,"twenty":12.120057,"median":13.593475,"eighty":15.712818,"marketCap":1099951594},{"date":"2021-10-15","current":13.578979,"twenty":12.120057,"median":13.593475,"eighty":15.635224,"marketCap":1099951594},{"date":"2021-10-22","current":13.96695,"twenty":12.120057,"median":13.593475,"eighty":15.518833,"marketCap":1131378782},{"date":"2021-10-29","current":13.384993,"twenty":12.160467,"median":13.593475,"eighty":15.518833,"marketCap":1084237999},{"date":"2021-11-05","current":12.609052,"twenty":12.275731,"median":13.593475,"eighty":15.518833,"marketCap":1021383623},{"date":"2021-11-12","current":13.191008,"twenty":12.357705,"median":13.578979,"eighty":15.518833,"marketCap":1068524405},{"date":"2021-11-19","current":12.609052,"twenty":12.357705,"median":13.578979,"eighty":15.441239,"marketCap":1021383623},{"date":"2021-11-26","current":19.251326,"twenty":12.357705,"median":13.578979,"eighty":15.441239,"marketCap":1005670028},{"date":"2021-12-03","current":17.747316,"twenty":12.357705,"median":13.578979,"eighty":15.518833,"marketCap":927102057},{"date":"2021-12-10","current":18.34892,"twenty":12.357705,"median":13.578979,"eighty":15.712818,"marketCap":958529246},{"date":"2021-12-17","current":18.34892,"twenty":12.357705,"median":13.593475,"eighty":15.906804,"marketCap":958529246},{"date":"2021-12-24","current":19.85293,"twenty":12.357705,"median":13.593475,"eighty":15.906804,"marketCap":1037097217},{"date":"2021-12-31","current":20.153732,"twenty":12.357705,"median":13.593475,"eighty":16.100789,"marketCap":1052810811},{"date":"2022-01-07","current":20.454534,"twenty":20.153732,"median":20.153732,"eighty":20.454534,"marketCap":1068524405},{"date":"2022-01-14","current":18.34892,"twenty":19.431807,"median":20.153732,"eighty":20.454534,"marketCap":958529246},{"date":"2022-01-21","current":17.747316,"twenty":18.529401,"median":19.85293,"eighty":20.454534,"marketCap":927102057},{"date":"2022-01-28","current":17.747316,"twenty":18.34892,"median":18.950524,"eighty":20.274053,"marketCap":927102057},{"date":"2022-02-04","current":19.251326,"twenty":18.34892,"median":19.251326,"eighty":20.153732,"marketCap":1005670028},{"date":"2022-02-11","current":19.251326,"twenty":18.34892,"median":19.251326,"eighty":20.153732,"marketCap":1005670028},{"date":"2022-02-18","current":19.251326,"twenty":18.34892,"median":19.251326,"eighty":20.153732,"marketCap":1005670028},{"date":"2022-02-25","current":17.747316,"twenty":18.34892,"median":18.950524,"eighty":20.153732,"marketCap":927102057},{"date":"2022-03-04","current":16.243306,"twenty":18.048118,"median":18.800123,"eighty":19.85293,"marketCap":848534086},{"date":"2022-03-11","current":14.889698,"twenty":17.747316,"median":18.649722,"eighty":19.85293,"marketCap":777822912},{"date":"2022-03-18","current":15.340901,"twenty":16.243306,"median":18.499321,"eighty":19.552128,"marketCap":801393304},{"date":"2022-03-25","current":15.040099,"twenty":15.641703,"median":18.34892,"eighty":19.552128,"marketCap":785679710},{"date":"2022-04-01","current":14.739297,"twenty":15.340901,"median":18.34892,"eighty":19.552128,"marketCap":769966115},{"date":"2022-04-08","current":15.340901,"twenty":15.340901,"median":18.198519,"eighty":19.552128,"marketCap":801393304},{"date":"2022-04-14","current":16.243306,"twenty":15.340901,"median":18.048118,"eighty":19.371647,"marketCap":848534086},{"date":"2022-04-22","current":15.040099,"twenty":15.340901,"median":17.747316,"eighty":19.251326,"marketCap":785679710},{"date":"2022-04-29","current":15.040099,"twenty":15.340901,"median":17.446514,"eighty":19.251326,"marketCap":785679710},{"date":"2022-05-06","current":15.040099,"twenty":15.340901,"median":16.84491,"eighty":19.251326,"marketCap":785679710},{"date":"2022-05-13","current":15.040099,"twenty":15.040099,"median":16.243306,"eighty":19.251326,"marketCap":785679710},{"date":"2022-05-20","current":15.942504,"twenty":15.040099,"median":16.243306,"eighty":19.251326,"marketCap":832820492},{"date":"2022-05-27","current":16.243306,"twenty":15.040099,"median":16.243306,"eighty":18.950524,"marketCap":848534086},{"date":"2022-06-02","current":16.243306,"twenty":15.040099,"median":16.243306,"eighty":18.950524,"marketCap":848534086},{"date":"2022-06-10","current":16.544108,"twenty":15.040099,"median":16.243306,"eighty":18.950524,"marketCap":864247681},{"date":"2022-06-17","current":15.641703,"twenty":15.280741,"median":16.243306,"eighty":18.709882,"marketCap":817106898},{"date":"2022-06-24","current":17.446514,"twenty":15.340901,"median":16.243306,"eighty":18.649722,"marketCap":911388463},{"date":"2022-06-30","current":234.347166,"twenty":15.340901,"median":16.243306,"eighty":18.950524,"marketCap":895674869},{"date":"2022-07-08","current":254.903935,"twenty":15.340901,"median":16.243306,"eighty":19.251326,"marketCap":974242840},{"date":"2022-07-15","current":242.569874,"twenty":15.340901,"median":16.393707,"eighty":19.552128,"marketCap":927102057},{"date":"2022-07-22","current":230.235812,"twenty":15.340901,"median":16.544108,"eighty":19.973251,"marketCap":879961275},{"date":"2022-07-29","current":226.124459,"twenty":15.340901,"median":16.544108,"eighty":20.274053,"marketCap":864247681},{"date":"2022-08-05","current":209.679043,"twenty":15.340901,"median":16.84491,"eighty":20.454534,"marketCap":801393304},{"date":"2022-08-12","current":205.56769,"twenty":15.340901,"median":17.145712,"eighty":207.212231,"marketCap":785679710},{"date":"2022-08-19","current":209.679043,"twenty":15.340901,"median":17.747316,"eighty":207.212231,"marketCap":801393304},{"date":"2022-08-26","current":209.679043,"twenty":15.340901,"median":17.897717,"eighty":209.679043,"marketCap":801393304},{"date":"2022-09-02","current":205.56769,"twenty":15.340901,"median":18.048118,"eighty":209.679043,"marketCap":785679710},{"date":"2022-09-09","current":209.679043,"twenty":15.340901,"median":18.34892,"eighty":209.679043,"marketCap":801393304},{"date":"2022-09-16","current":197.344982,"twenty":15.340901,"median":18.34892,"eighty":209.679043,"marketCap":754252521},{"date":"2022-09-23","current":195.289305,"twenty":15.340901,"median":18.34892,"eighty":209.679043,"marketCap":746395724},{"date":"2022-09-30","current":178.84389,"twenty":15.340901,"median":18.649722,"eighty":209.679043,"marketCap":683541347},{"date":"2022-10-07","current":193.233628,"twenty":15.340901,"median":18.649722,"eighty":209.679043,"marketCap":738538927},{"date":"2022-10-14","current":199.400659,"twenty":15.340901,"median":18.950524,"eighty":209.679043,"marketCap":762109318},{"date":"2022-10-21","current":180.899567,"twenty":15.401061,"median":19.251326,"eighty":209.679043,"marketCap":691398144},{"date":"2022-10-28","current":168.565505,"twenty":15.641703,"median":19.251326,"eighty":208.856772,"marketCap":644257362},{"date":"2022-11-04","current":156.231444,"twenty":15.641703,"median":19.552128,"eighty":205.56769,"marketCap":597116579},{"date":"2022-11-11","current":166.509829,"twenty":15.641703,"median":19.552128,"eighty":205.56769,"marketCap":636400565},{"date":"2022-11-18","current":172.676859,"twenty":15.641703,"median":20.003331,"eighty":205.56769,"marketCap":659970956},{"date":"2022-11-25","current":-2.848636,"twenty":15.641703,"median":20.153732,"eighty":205.56769,"marketCap":604973376},{"date":"2022-12-02","current":-3.033612,"twenty":15.401061,"median":19.85293,"eighty":205.56769,"marketCap":644257362},{"date":"2022-12-09","current":-3.255584,"twenty":15.340901,"median":19.552128,"eighty":205.56769,"marketCap":691398144},{"date":"2022-12-16","current":-3.403565,"twenty":15.340901,"median":19.401727,"eighty":205.56769,"marketCap":722825333},{"date":"2022-12-23","current":-3.329575,"twenty":15.340901,"median":19.251326,"eighty":205.56769,"marketCap":707111739},{"date":"2022-12-30","current":-3.477556,"twenty":15.340901,"median":19.251326,"eighty":205.56769,"marketCap":738538927},{"date":"2023-01-06","current":-3.403565,"twenty":15.22058,"median":18.950524,"eighty":205.56769,"marketCap":722825333},{"date":"2023-01-13","current":-3.44056,"twenty":15.040099,"median":18.649722,"eighty":205.56769,"marketCap":730682130},{"date":"2023-01-20","current":-3.329575,"twenty":15.040099,"median":18.649722,"eighty":205.56769,"marketCap":707111739},{"date":"2023-01-27","current":-3.36657,"twenty":15.040099,"median":18.649722,"eighty":205.56769,"marketCap":714968536},{"date":"2023-02-03","current":-3.36657,"twenty":15.040099,"median":18.34892,"eighty":205.56769,"marketCap":714968536},{"date":"2023-02-10","current":-3.329575,"twenty":14.739297,"median":18.34892,"eighty":205.56769,"marketCap":707111739},{"date":"2023-02-17","current":-3.255584,"twenty":14.588896,"median":18.34892,"eighty":203.512013,"marketCap":691398144},{"date":"2023-02-24","current":-3.218589,"twenty":-2.959622,"median":18.048118,"eighty":199.400659,"marketCap":683541347},{"date":"2023-03-03","current":-3.255584,"twenty":-3.033612,"median":17.747316,"eighty":199.400659,"marketCap":691398144},{"date":"2023-03-10","current":-3.218589,"twenty":-3.292579,"median":-3.274081,"eighty":-3.240786,"marketCap":683541347},{"date":"2023-03-17","current":-3.107603,"twenty":3.469851,"median":10.931816,"eighty":18.649722,"marketCap":659970956},{"date":"2023-03-24","current":-2.959622,"twenty":3.469851,"median":10.931816,"eighty":18.649722,"marketCap":628543768},{"date":"2023-03-31","current":-2.885631,"twenty":3.449866,"median":10.931816,"eighty":18.649722,"marketCap":612830173},{"date":"2023-04-06","current":-2.885631,"twenty":3.441635,"median":10.931816,"eighty":18.649722,"marketCap":612830173},{"date":"2023-04-14","current":-2.959622,"twenty":3.437161,"median":10.856739,"eighty":18.649722,"marketCap":628543768},{"date":"2023-04-21","current":-2.959622,"twenty":3.430421,"median":10.812992,"eighty":18.649722,"marketCap":628543768},{"date":"2023-04-28","current":-3.144598,"twenty":3.430421,"median":10.812992,"eighty":18.649722,"marketCap":667827753},{"date":"2023-05-05","current":-2.922627,"twenty":3.430421,"median":10.812992,"eighty":18.649722,"marketCap":620686970},{"date":"2023-05-12","current":-2.996617,"twenty":3.430421,"median":10.812992,"eighty":18.649722,"marketCap":636400565},{"date":"2023-05-19","current":-2.922627,"twenty":3.418296,"median":10.812992,"eighty":18.649722,"marketCap":620686970},{"date":"2023-05-25","current":-2.885631,"twenty":3.410212,"median":10.759804,"eighty":18.649722,"marketCap":612830173},{"date":"2023-06-02","current":-2.66366,"twenty":3.391004,"median":10.337695,"eighty":18.649722,"marketCap":565689391},{"date":"2023-06-09","current":-2.73765,"twenty":3.390991,"median":4.639475,"eighty":18.649722,"marketCap":581402985},{"date":"2023-06-16","current":-2.848636,"twenty":3.390991,"median":4.599821,"eighty":18.649722,"marketCap":604973376},{"date":"2023-06-23","current":-2.774645,"twenty":3.390991,"median":4.599821,"eighty":18.649722,"marketCap":589259782},{"date":"2023-06-30","current":-3.44361,"twenty":3.378732,"median":4.560168,"eighty":18.649722,"marketCap":604973376},{"date":"2023-07-07","current":-3.398888,"twenty":3.35156,"median":4.560168,"eighty":18.649722,"marketCap":597116579},{"date":"2023-07-14","current":-3.44361,"twenty":3.35156,"median":4.560168,"eighty":18.649722,"marketCap":604973376},{"date":"2023-07-21","current":-3.533054,"twenty":3.3471,"median":4.540341,"eighty":18.649722,"marketCap":620686970},{"date":"2023-07-28","current":-3.488332,"twenty":3.323395,"median":4.520514,"eighty":18.649722,"marketCap":612830173},{"date":"2023-08-04","current":-3.44361,"twenty":3.31213,"median":4.48086,"eighty":18.649722,"marketCap":604973376},{"date":"2023-08-11","current":-3.488332,"twenty":3.23327,"median":4.441207,"eighty":18.649722,"marketCap":612830173},{"date":"2023-08-18","current":-3.44361,"twenty":3.117716,"median":4.401553,"eighty":18.649722,"marketCap":604973376},{"date":"2023-08-25","current":-3.219999,"twenty":2.834288,"median":4.342073,"eighty":18.649722,"marketCap":565689391},{"date":"2023-09-01","current":-3.309443,"twenty":2.814043,"median":4.282592,"eighty":18.649722,"marketCap":581402985},{"date":"2023-09-08","current":-3.398888,"twenty":2.783675,"median":4.202052,"eighty":18.649722,"marketCap":597116579},{"date":"2023-09-15","current":-3.309443,"twenty":2.733063,"median":4.099595,"eighty":18.649722,"marketCap":581402985},{"date":"2023-09-22","current":-3.354165,"twenty":2.682451,"median":4.048982,"eighty":18.649722,"marketCap":589259782},{"date":"2023-09-29","current":-3.309443,"twenty":2.682451,"median":4.048982,"eighty":18.649722,"marketCap":581402985},{"date":"2023-10-06","current":-3.219999,"twenty":2.682451,"median":4.048982,"eighty":18.649722,"marketCap":565689391},{"date":"2023-10-13","current":-3.309443,"twenty":2.631838,"median":4.048982,"eighty":18.649722,"marketCap":581402985},{"date":"2023-10-20","current":-2.862221,"twenty":2.631838,"median":4.048982,"eighty":18.649722,"marketCap":502835014},{"date":"2023-10-27","current":-2.951666,"twenty":2.581226,"median":4.048982,"eighty":18.649722,"marketCap":518548608},{"date":"2023-11-03","current":-2.772777,"twenty":2.581226,"median":4.048982,"eighty":18.649722,"marketCap":487121420},{"date":"2023-11-10","current":-2.728055,"twenty":2.530614,"median":4.048982,"eighty":18.649722,"marketCap":479264623},{"date":"2023-11-17","current":-2.683332,"twenty":2.530614,"median":4.048982,"eighty":18.649722,"marketCap":471407826},{"date":"2023-11-24","current":-2.683332,"twenty":2.505308,"median":4.048982,"eighty":18.649722,"marketCap":471407826},{"date":"2023-12-01","current":-2.869876,"twenty":-2.667594,"median":4.048982,"eighty":18.649722,"marketCap":439980637},{"date":"2023-12-08","current":-2.869876,"twenty":-2.683332,"median":4.048982,"eighty":18.649722,"marketCap":439980637},{"date":"2023-12-15","current":-2.716132,"twenty":-2.683332,"median":4.048982,"eighty":18.649722,"marketCap":416410246},{"date":"2023-12-22","current":-2.716132,"twenty":-2.689892,"median":4.048982,"eighty":18.649722,"marketCap":416410246},{"date":"2023-12-29","current":-2.716132,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":416410246},{"date":"2024-01-05","current":-2.716132,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":416410246},{"date":"2024-01-12","current":-2.500892,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":383411698},{"date":"2024-01-19","current":-2.408646,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":369269463},{"date":"2024-01-26","current":-2.439394,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":373983541},{"date":"2024-02-02","current":-2.429145,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":372412182},{"date":"2024-02-09","current":-2.664885,"twenty":-2.716132,"median":4.023676,"eighty":18.649722,"marketCap":408553449},{"date":"2024-02-16","current":-2.408646,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":369269463},{"date":"2024-02-23","current":-2.265152,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":347270431},{"date":"2024-03-01","current":-2.357398,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":361412666},{"date":"2024-03-08","current":-2.511141,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":384983057},{"date":"2024-03-15","current":-2.398396,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":367698104},{"date":"2024-03-22","current":-2.357398,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":361412666},{"date":"2024-03-28","current":-2.285651,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":350413150},{"date":"2024-04-05","current":-2.285651,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":350413150},{"date":"2024-04-12","current":-2.285651,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":350413150},{"date":"2024-04-19","current":-2.357398,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":361412666},{"date":"2024-04-26","current":-2.30615,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":353555869},{"date":"2024-05-03","current":-2.254902,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":345699072},{"date":"2024-05-10","current":-2.162656,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":331556837},{"date":"2024-05-17","current":-2.275401,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":348841791},{"date":"2024-05-24","current":-2.203655,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":337842275},{"date":"2024-05-31","current":-2.224154,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":340984994},{"date":"2024-06-07","current":-2.142157,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":328414118},{"date":"2024-06-14","current":-2.224154,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":340984994},{"date":"2024-06-21","current":-2.07041,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":317414602},{"date":"2024-06-28","current":-1.224436,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":306415086},{"date":"2024-07-05","current":-1.236994,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":309557805},{"date":"2024-07-12","current":-1.224436,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":306415086},{"date":"2024-07-19","current":-1.130249,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":282844695},{"date":"2024-07-26","current":-1.080015,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":270273820},{"date":"2024-08-02","current":-1.230715,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":307986446},{"date":"2024-08-09","current":-1.280948,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":320557321},{"date":"2024-08-16","current":-1.318623,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":329985478},{"date":"2024-08-23","current":-1.199319,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":300129649},{"date":"2024-08-30","current":-1.224436,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":306415086},{"date":"2024-09-06","current":-1.255832,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":314271884},{"date":"2024-09-13","current":-1.255832,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":314271884},{"date":"2024-09-20","current":-1.262111,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":315843243},{"date":"2024-09-27","current":-1.255832,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":314271884},{"date":"2024-10-04","current":-1.469323,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":367698104},{"date":"2024-10-10","current":-1.400252,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":350413150},{"date":"2024-10-18","current":-1.287227,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":322128681},{"date":"2024-10-25","current":-1.287227,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":322128681},{"date":"2024-11-01","current":-1.287227,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":322128681},{"date":"2024-11-08","current":-1.287227,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":322128681},{"date":"2024-11-15","current":-1.318623,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":329985478},{"date":"2024-11-22","current":-1.155365,"twenty":-2.716132,"median":4.048982,"eighty":18.649722,"marketCap":289130133},{"date":"2024-11-29","current":-1.260482,"twenty":-2.716132,"median":3.99837,"eighty":18.649722,"marketCap":282844695},{"date":"2024-12-06","current":-1.260482,"twenty":-2.716132,"median":3.99837,"eighty":18.649722,"marketCap":282844695},{"date":"2024-12-13","current":-1.330509,"twenty":-2.716132,"median":3.973064,"eighty":18.649722,"marketCap":298558289},{"date":"2024-12-20","current":-1.274488,"twenty":-2.716132,"median":3.871839,"eighty":18.649722,"marketCap":285987414},{"date":"2024-12-27","current":-1.25348,"twenty":-2.716132,"median":3.846533,"eighty":18.649722,"marketCap":281273336},{"date":"2025-01-03","current":-1.260482,"twenty":-2.716132,"median":3.745309,"eighty":18.649722,"marketCap":282844695},{"date":"2025-01-10","current":-1.197458,"twenty":-2.716132,"median":3.694696,"eighty":18.649722,"marketCap":268702460},{"date":"2025-01-17","current":-1.120429,"twenty":-2.716132,"median":3.644084,"eighty":18.649722,"marketCap":251417507},{"date":"2025-01-24","current":-1.141437,"twenty":-2.716132,"median":3.492248,"eighty":18.649722,"marketCap":256131585},{"date":"2025-01-28","current":-1.183453,"twenty":-2.716132,"median":3.441635,"eighty":18.649722,"marketCap":265559741},{"date":"2025-02-07","current":-1.099421,"twenty":-2.716132,"median":3.391023,"eighty":18.649722,"marketCap":246703428},{"date":"2025-02-14","current":-1.141437,"twenty":-2.716132,"median":3.239186,"eighty":18.649722,"marketCap":256131585},{"date":"2025-02-21","current":-1.07141,"twenty":-2.716132,"median":3.087349,"eighty":18.649722,"marketCap":240417991},{"date":"2025-02-28","current":-1.106423,"twenty":-2.716132,"median":2.834288,"eighty":18.649722,"marketCap":248274788},{"date":"2025-03-07","current":-1.113426,"twenty":-2.716132,"median":2.783675,"eighty":18.649722,"marketCap":249846147},{"date":"2025-03-14","current":-1.120429,"twenty":-2.716132,"median":2.733063,"eighty":18.649722,"marketCap":251417507},{"date":"2025-03-21","current":-1.120429,"twenty":-2.716132,"median":2.733063,"eighty":18.649722,"marketCap":251417507},{"date":"2025-03-28","current":-1.120429,"twenty":-2.716132,"median":2.682451,"eighty":18.649722,"marketCap":251417507},{"date":"2025-04-03","current":-1.246477,"twenty":-2.716132,"median":2.682451,"eighty":18.649722,"marketCap":279701976},{"date":"2025-04-11","current":-1.085415,"twenty":-2.716132,"median":2.682451,"eighty":18.649722,"marketCap":243560710},{"date":"2025-04-17","current":-0.96637,"twenty":-2.716132,"median":2.682451,"eighty":18.649722,"marketCap":216847599},{"date":"2025-04-25","current":-0.86133,"twenty":-2.716132,"median":2.631838,"eighty":18.649722,"marketCap":193277208},{"date":"2025-05-02","current":-0.840322,"twenty":-2.716132,"median":2.631838,"eighty":18.649722,"marketCap":188563130},{"date":"2025-05-09","current":-0.875335,"twenty":-2.716132,"median":2.581226,"eighty":18.649722,"marketCap":196419927}],"updateTime":1746855140516}}}