CHINESE EST H

1.260

+0.0201.61%

Volume:194.00K

Turnover:238.89K

Market Cap:2.40B

PE:-1.14

High:1.260

Open:1.230

Low:1.220

Close:1.240

52wk High:1.505

52wk Low:1.029

Shares:1.91B

HK Float Shares:1.91B

Volume Ratio:1.71

T/O Rate:0.01%

Dividend:0.04

Dividend Rate:3.17%

EPS(LYR):-1.105

ROE:-16.24%

ROA:-1.12%

PB:0.20

PE(LYR):-1.14

PS:28.45

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00127/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00127","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00127\",,,,,undefined,":{"symbol":"00127","market":"HK","secType":"STK","nameCN":"CHINESE EST H","latestPrice":1.26,"timestamp":1770365282344,"preClose":1.24,"halted":0,"volume":194000,"delay":0,"changeRate":0.01612903225806453,"floatShares":1907619079,"shares":1907999999,"eps":-1.105215,"marketStatus":"Market Closed","change":0.02,"latestTime":"02-06 16:08:02","open":1.23,"high":1.26,"low":1.22,"amount":238890,"amplitude":0.032258,"askPrice":1.26,"askSize":11000,"bidPrice":1.25,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-1.099132,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.24,"dividendRate":0.031746,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.7092511010203963,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00127\",,,,,undefined,":{"symbol":"00127","floatShares":1907619079,"roa":"-1.12%","roe":"-16.24%","lyrEps":-1.105215,"volumeRatio":1.7092511010203963,"shares":1907999999,"dividePrice":0.04,"high":1.26,"amplitude":0.032258,"preClose":1.24,"low":1.22,"week52Low":1.029,"pbRate":"0.20","psRate":"28.45","week52High":1.505,"institutionHeld":0,"latestPrice":1.26,"committee":-0.913043,"eps":-1.105215,"divideRate":0.031746,"volume":194000,"delay":0,"ttmEps":-1.099132,"open":1.23,"prevYearClose":1.23,"prevWeekClose":1.27,"prevMonthClose":1.27,"prevQuarterClose":1.23,"fiveDayClose":1.27,"twentyDayClose":1.22,"sixtyDayClose":1.31,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.09473803743625922},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00127\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00127","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-28","defaultRemindTime":1756258200000,"name":"华人置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-28","currency":"HKD","dateTimestamp":1756224000000,"payDate":"2025-09-09"},{"date":"2025-08-15","symbol":"00127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-05-27","symbol":"00127","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"华人置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-02-28","symbol":"00127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-14","symbol":"00127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00127\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.01,"currency":"HKD"},{"executeDate":"2016-07-29","recordDate":"2016-08-01","paymentDate":"2016-08-11","value":2.1,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":3.23,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.01,"currency":"HKD"},{"executeDate":"2017-01-25","recordDate":"2017-01-26","paymentDate":"2017-02-10","value":2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00127\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00127\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00127","date":"2026-02-06","current":-1.146359,"percent":0.537338,"low":-37.016819,"twenty":-4.536015,"median":-1.177574,"eighty":8.043857,"high":39.477227,"avg":0.132182,"sd":14.078662,"marketCap":2403600039},"quantilePoints":[{"date":"2021-02-11","current":9.627048,"twenty":9.261794,"median":9.47051,"eighty":9.72097,"marketCap":7039114401},{"date":"2021-02-19","current":11.061974,"twenty":9.267012,"median":9.548779,"eighty":9.82011,"marketCap":8088304894},{"date":"2021-02-26","current":10.801078,"twenty":9.293101,"median":9.640092,"eighty":9.987084,"marketCap":7897542987},{"date":"2021-03-05","current":10.69672,"twenty":9.319191,"median":9.653137,"eighty":10.628887,"marketCap":7821238223},{"date":"2021-03-12","current":12.263053,"twenty":9.345281,"median":9.718361,"eighty":10.759334,"marketCap":7630476316},{"date":"2021-03-19","current":12.446999,"twenty":9.37137,"median":9.757496,"eighty":11.020231,"marketCap":7744933460},{"date":"2021-03-26","current":12.140423,"twenty":9.39746,"median":9.861854,"eighty":12.109765,"marketCap":7554171552},{"date":"2021-04-01","current":12.201738,"twenty":9.418331,"median":9.979257,"eighty":12.201738,"marketCap":7592323934},{"date":"2021-04-09","current":12.201738,"twenty":9.433985,"median":10.357555,"eighty":12.201738,"marketCap":7592323934},{"date":"2021-04-16","current":12.017792,"twenty":9.460074,"median":10.605407,"eighty":12.201738,"marketCap":7477866789},{"date":"2021-04-23","current":11.803189,"twenty":9.47051,"median":10.69672,"eighty":12.201738,"marketCap":7344333454},{"date":"2021-04-30","current":11.772531,"twenty":9.47051,"median":10.788033,"eighty":12.201738,"marketCap":7325257263},{"date":"2021-05-07","current":12.263053,"twenty":9.517471,"median":10.853257,"eighty":12.201738,"marketCap":7630476316},{"date":"2021-05-14","current":11.925819,"twenty":9.59574,"median":11.418877,"eighty":12.201738,"marketCap":7420638217},{"date":"2021-05-21","current":11.956477,"twenty":9.627048,"median":11.695887,"eighty":12.201738,"marketCap":7439714408},{"date":"2021-05-28","current":11.680558,"twenty":9.637484,"median":11.711216,"eighty":12.189475,"marketCap":7268028690},{"date":"2021-06-04","current":11.741873,"twenty":9.653137,"median":11.741873,"eighty":12.17108,"marketCap":7306181072},{"date":"2021-06-11","current":11.496612,"twenty":9.653137,"median":11.711216,"eighty":12.17108,"marketCap":7153571546},{"date":"2021-06-18","current":11.343324,"twenty":9.663573,"median":11.6499,"eighty":12.164949,"marketCap":7058190592},{"date":"2021-06-25","current":11.373982,"twenty":9.705316,"median":11.634571,"eighty":12.140423,"marketCap":7077266783},{"date":"2021-07-02","current":11.312666,"twenty":9.705316,"median":11.603914,"eighty":12.140423,"marketCap":7039114401},{"date":"2021-07-09","current":10.730171,"twenty":9.731406,"median":11.496612,"eighty":12.109765,"marketCap":6676666776},{"date":"2021-07-16","current":11.036748,"twenty":9.731406,"median":11.40464,"eighty":12.109765,"marketCap":6867428684},{"date":"2021-07-23","current":10.239649,"twenty":9.757496,"median":11.343324,"eighty":12.109765,"marketCap":6371447723},{"date":"2021-07-30","current":9.350578,"twenty":9.705316,"median":11.251352,"eighty":12.109765,"marketCap":5818238190},{"date":"2021-08-06","current":9.442551,"twenty":9.653137,"median":11.220694,"eighty":12.079107,"marketCap":5875466763},{"date":"2021-08-13","current":9.503866,"twenty":9.626497,"median":11.219603,"eighty":12.04845,"marketCap":5913619144},{"date":"2021-08-20","current":-27.620242,"twenty":9.548779,"median":11.098063,"eighty":12.04845,"marketCap":5551171519},{"date":"2021-08-27","current":-27.525327,"twenty":9.47051,"median":11.049361,"eighty":12.017792,"marketCap":5532095329},{"date":"2021-09-03","current":-26.671093,"twenty":9.392242,"median":10.944775,"eighty":11.987134,"marketCap":5360409611},{"date":"2021-09-10","current":-25.532114,"twenty":9.350578,"median":10.853257,"eighty":11.956477,"marketCap":5131495322},{"date":"2021-09-17","current":-22.399922,"twenty":9.31992,"median":10.791487,"eighty":11.925819,"marketCap":4501981026},{"date":"2021-09-24","current":-20.121963,"twenty":9.261794,"median":10.760829,"eighty":11.925819,"marketCap":4044152447},{"date":"2021-09-30","current":-27.525327,"twenty":9.204685,"median":10.69672,"eighty":11.925819,"marketCap":5532095329},{"date":"2021-10-08","current":-35.87784,"twenty":9.058295,"median":10.657585,"eighty":11.925819,"marketCap":7210800118},{"date":"2021-10-15","current":-36.352415,"twenty":-20.615521,"median":10.576883,"eighty":11.913556,"marketCap":7306181072},{"date":"2021-10-22","current":-36.06767,"twenty":-22.001279,"median":10.515568,"eighty":11.895162,"marketCap":7248952500},{"date":"2021-10-29","current":-35.87784,"twenty":-23.766696,"median":10.390575,"eighty":11.882899,"marketCap":7210800118},{"date":"2021-11-05","current":-35.498181,"twenty":-26.234484,"median":10.117019,"eighty":11.864504,"marketCap":7134495355},{"date":"2021-11-12","current":-35.498181,"twenty":-26.822957,"median":9.914033,"eighty":11.864504,"marketCap":7134495355},{"date":"2021-11-19","current":-35.403266,"twenty":-27.297531,"median":9.835764,"eighty":11.852241,"marketCap":7115419164},{"date":"2021-11-26","current":-35.972755,"twenty":-27.525327,"median":9.740267,"eighty":11.833846,"marketCap":7229876309},{"date":"2021-12-03","current":-35.498181,"twenty":-27.582276,"median":9.705316,"eighty":11.821583,"marketCap":7134495355},{"date":"2021-12-10","current":-37.016819,"twenty":-28.797187,"median":9.655145,"eighty":11.803189,"marketCap":7439714408},{"date":"2021-12-17","current":-35.87784,"twenty":-35.213436,"median":9.653137,"eighty":11.803189,"marketCap":7210800118},{"date":"2021-12-24","current":-27.620242,"twenty":-35.17547,"median":9.626773,"eighty":11.790926,"marketCap":5551171519},{"date":"2021-12-31","current":-27.145668,"twenty":-34.112423,"median":9.611168,"eighty":11.772531,"marketCap":5455790565},{"date":"2022-01-07","current":-26.955838,"twenty":-27.335498,"median":-26.955838,"eighty":-26.860923,"marketCap":5417638184},{"date":"2022-01-14","current":-26.006689,"twenty":-27.183634,"median":-26.955838,"eighty":-26.766008,"marketCap":5226876276},{"date":"2022-01-21","current":-25.152454,"twenty":-27.145668,"median":-26.860923,"eighty":-25.930757,"marketCap":5055190559},{"date":"2022-01-28","current":-25.247369,"twenty":-27.088719,"median":-26.671093,"eighty":-25.551097,"marketCap":5074266750},{"date":"2022-02-04","current":-25.721944,"twenty":-27.050753,"median":-26.291434,"eighty":-25.437199,"marketCap":5169647704},{"date":"2022-02-11","current":-25.342284,"twenty":-26.955838,"median":-25.911774,"eighty":-25.437199,"marketCap":5093342940},{"date":"2022-02-18","current":-25.721944,"twenty":-26.955838,"median":-25.816859,"eighty":-25.437199,"marketCap":5169647704},{"date":"2022-02-25","current":-24.013475,"twenty":-26.860923,"median":-25.721944,"eighty":-25.247369,"marketCap":4826276269},{"date":"2022-03-04","current":-23.349071,"twenty":-26.860923,"median":-25.579572,"eighty":-25.152454,"marketCap":4692742934},{"date":"2022-03-11","current":-22.684666,"twenty":-26.766008,"median":-25.437199,"eighty":-24.48805,"marketCap":4559209598},{"date":"2022-03-18","current":-22.210092,"twenty":-26.766008,"median":-25.437199,"eighty":-24.013475,"marketCap":4463828644},{"date":"2022-03-25","current":-1.237267,"twenty":-26.576178,"median":-25.247369,"eighty":-22.874496,"marketCap":4349371500},{"date":"2022-04-01","current":-1.204708,"twenty":-26.006689,"median":-25.247369,"eighty":-22.210092,"marketCap":4234914355},{"date":"2022-04-08","current":-1.231841,"twenty":-26.006689,"median":-25.152454,"eighty":-17.037094,"marketCap":4330295309},{"date":"2022-04-14","current":-1.237267,"twenty":-25.94974,"median":-25.104996,"eighty":-1.254632,"marketCap":4349371500},{"date":"2022-04-22","current":-1.231841,"twenty":-25.873808,"median":-24.772795,"eighty":-1.24812,"marketCap":4330295309},{"date":"2022-04-29","current":-1.237267,"twenty":-25.816859,"median":-24.10839,"eighty":-1.237267,"marketCap":4349371500},{"date":"2022-05-06","current":-1.215561,"twenty":-25.816859,"median":-24.10839,"eighty":-1.232926,"marketCap":4273066736},{"date":"2022-05-13","current":-1.199281,"twenty":-25.816859,"median":-23.349071,"eighty":-1.231841,"marketCap":4215838164},{"date":"2022-05-20","current":-1.183001,"twenty":-25.721944,"median":-22.921954,"eighty":-1.226414,"marketCap":4158609592},{"date":"2022-05-27","current":-1.242694,"twenty":-25.721944,"median":-22.589751,"eighty":-1.226414,"marketCap":4368447690},{"date":"2022-06-02","current":-1.226414,"twenty":-25.721944,"median":-22.210092,"eighty":-1.225329,"marketCap":4311219118},{"date":"2022-06-10","current":-1.242694,"twenty":-25.646012,"median":-21.166027,"eighty":-1.226414,"marketCap":4368447690},{"date":"2022-06-17","current":-1.188428,"twenty":-25.551097,"median":-1.258974,"eighty":-1.225329,"marketCap":4177685783},{"date":"2022-06-24","current":-1.220987,"twenty":-25.456182,"median":-1.256261,"eighty":-1.220987,"marketCap":4292142927},{"date":"2022-06-30","current":-1.210134,"twenty":-25.437199,"median":-1.250833,"eighty":-1.218817,"marketCap":4253990546},{"date":"2022-07-08","current":-1.199281,"twenty":-25.437199,"median":-1.24812,"eighty":-1.215561,"marketCap":4215838164},{"date":"2022-07-15","current":-1.177574,"twenty":-25.437199,"median":-1.245407,"eighty":-1.210134,"marketCap":4139533401},{"date":"2022-07-22","current":-1.155868,"twenty":-25.437199,"median":-1.242694,"eighty":-1.204708,"marketCap":4063228638},{"date":"2022-07-29","current":-1.172148,"twenty":-25.38025,"median":-1.237267,"eighty":-1.204708,"marketCap":4120457210},{"date":"2022-08-05","current":-1.155868,"twenty":-25.285335,"median":-1.237267,"eighty":-1.199281,"marketCap":4063228638},{"date":"2022-08-12","current":-1.237267,"twenty":-25.247369,"median":-1.237267,"eighty":-1.199281,"marketCap":4349371500},{"date":"2022-08-19","current":-1.653402,"twenty":-25.247369,"median":-1.237267,"eighty":-1.199281,"marketCap":4311219118},{"date":"2022-08-26","current":-1.660718,"twenty":-25.247369,"median":-1.237267,"eighty":-1.199281,"marketCap":4330295309},{"date":"2022-09-02","current":-1.668034,"twenty":-25.19042,"median":-1.242694,"eighty":-1.202537,"marketCap":4349371500},{"date":"2022-09-09","current":-1.660718,"twenty":-25.152454,"median":-1.245407,"eighty":-1.204708,"marketCap":4330295309},{"date":"2022-09-16","current":-1.682666,"twenty":-25.152454,"median":-1.24812,"eighty":-1.204708,"marketCap":4387523881},{"date":"2022-09-23","current":-1.616822,"twenty":-25.114488,"median":-1.24812,"eighty":-1.204708,"marketCap":4215838164},{"date":"2022-09-30","current":-1.507083,"twenty":-24.943641,"median":-1.253547,"eighty":-1.204708,"marketCap":3929695302},{"date":"2022-10-07","current":-1.455872,"twenty":-24.772795,"median":-1.258974,"eighty":-1.204708,"marketCap":3796161967},{"date":"2022-10-14","current":-1.375396,"twenty":-24.715846,"median":-1.269827,"eighty":-1.204708,"marketCap":3586323868},{"date":"2022-10-21","current":-1.214446,"twenty":-24.412118,"median":-1.2714,"eighty":-1.205793,"marketCap":3166647671},{"date":"2022-10-28","current":-1.119338,"twenty":-24.10839,"median":-1.258974,"eighty":-1.204708,"marketCap":2918657190},{"date":"2022-11-04","current":-1.002283,"twenty":-24.10839,"median":-1.253547,"eighty":-1.199281,"marketCap":2613438138},{"date":"2022-11-11","current":-1.192498,"twenty":-24.089407,"median":-1.24812,"eighty":-1.199281,"marketCap":3109419098},{"date":"2022-11-18","current":-1.755825,"twenty":-23.880594,"median":-1.253547,"eighty":-1.199281,"marketCap":4578285789},{"date":"2022-11-25","current":-1.624138,"twenty":-23.273139,"median":-1.258974,"eighty":-1.199281,"marketCap":4234914355},{"date":"2022-12-02","current":-1.624138,"twenty":-22.969411,"median":-1.267742,"eighty":-1.199281,"marketCap":4234914355},{"date":"2022-12-09","current":-1.821669,"twenty":-22.950428,"median":-1.28068,"eighty":-1.199281,"marketCap":4749971506},{"date":"2022-12-16","current":-1.821669,"twenty":-22.83653,"median":-1.371738,"eighty":-1.200366,"marketCap":4749971506},{"date":"2022-12-23","current":-1.8363,"twenty":-22.665683,"median":-1.382712,"eighty":-1.204708,"marketCap":4788123888},{"date":"2022-12-30","current":-1.843616,"twenty":-22.608734,"median":-1.393686,"eighty":-1.204708,"marketCap":4807200079},{"date":"2023-01-06","current":-1.8363,"twenty":-22.589751,"median":-1.415634,"eighty":-1.204708,"marketCap":4788123888},{"date":"2023-01-13","current":-1.799721,"twenty":-22.361956,"median":-1.455872,"eighty":-1.204708,"marketCap":4692742934},{"date":"2023-01-20","current":-1.843616,"twenty":-22.039245,"median":-1.477819,"eighty":-1.204708,"marketCap":4807200079},{"date":"2023-01-27","current":-1.814353,"twenty":-21.925347,"median":-1.492451,"eighty":-1.204708,"marketCap":4730895315},{"date":"2023-02-03","current":-1.807037,"twenty":-21.355857,"median":-1.521715,"eighty":-1.204708,"marketCap":4711819125},{"date":"2023-02-10","current":-1.8363,"twenty":-20.976198,"median":-1.572927,"eighty":-1.204708,"marketCap":4788123888},{"date":"2023-02-17","current":-1.807037,"twenty":-1.858248,"median":-1.616822,"eighty":-1.210134,"marketCap":4711819125},{"date":"2023-02-24","current":-1.733877,"twenty":-1.843616,"median":-1.624138,"eighty":-1.210134,"marketCap":4521057217},{"date":"2023-03-03","current":-1.828984,"twenty":-1.843616,"median":-1.624138,"eighty":-1.210134,"marketCap":4769047697},{"date":"2023-03-10","current":-2.011883,"twenty":-2.228435,"median":-2.10699,"eighty":-1.944576,"marketCap":5245952467},{"date":"2023-03-17","current":4.420403,"twenty":-1.616822,"median":5.997175,"eighty":13.133447,"marketCap":5093342940},{"date":"2023-03-24","current":4.105842,"twenty":-1.616822,"median":5.997175,"eighty":13.133447,"marketCap":4730895315},{"date":"2023-03-31","current":4.089287,"twenty":-1.616822,"median":5.976602,"eighty":13.133447,"marketCap":4711819125},{"date":"2023-04-06","current":4.105842,"twenty":-1.616822,"median":5.966315,"eighty":13.133447,"marketCap":4730895315},{"date":"2023-04-14","current":4.006508,"twenty":-1.616822,"median":5.914881,"eighty":13.133447,"marketCap":4616438171},{"date":"2023-04-21","current":3.989952,"twenty":-1.616822,"median":5.781153,"eighty":13.133447,"marketCap":4597361980},{"date":"2023-04-28","current":3.741614,"twenty":-1.616822,"median":5.606279,"eighty":13.133447,"marketCap":4311219118},{"date":"2023-05-05","current":3.791282,"twenty":-1.616822,"median":5.464455,"eighty":13.133447,"marketCap":4368447690},{"date":"2023-05-12","current":3.791282,"twenty":-1.616822,"median":5.421117,"eighty":13.133447,"marketCap":4368447690},{"date":"2023-05-19","current":3.857505,"twenty":-1.616822,"median":5.370093,"eighty":13.133447,"marketCap":4444752454},{"date":"2023-05-25","current":3.840949,"twenty":-1.616822,"median":5.34911,"eighty":13.133447,"marketCap":4425676263},{"date":"2023-06-02","current":3.95684,"twenty":-1.616822,"median":5.301465,"eighty":13.133447,"marketCap":4559209598},{"date":"2023-06-09","current":3.840949,"twenty":-1.616822,"median":5.292887,"eighty":13.133447,"marketCap":4425676263},{"date":"2023-06-16","current":3.75817,"twenty":-1.616822,"median":5.277103,"eighty":13.133447,"marketCap":4330295309},{"date":"2023-06-23","current":3.725059,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4292142927},{"date":"2023-06-30","current":3.907173,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4501981026},{"date":"2023-07-07","current":3.75817,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4330295309},{"date":"2023-07-14","current":3.75817,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4330295309},{"date":"2023-07-21","current":3.774726,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4349371500},{"date":"2023-07-28","current":3.708503,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4273066736},{"date":"2023-08-04","current":3.609168,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4158609592},{"date":"2023-08-11","current":3.5595,"twenty":-1.616822,"median":5.254284,"eighty":13.133447,"marketCap":4101381019},{"date":"2023-08-18","current":8.46253,"twenty":-1.616822,"median":5.245705,"eighty":13.133447,"marketCap":3624476250},{"date":"2023-08-25","current":8.50707,"twenty":-1.616822,"median":5.245705,"eighty":13.055216,"marketCap":3643552440},{"date":"2023-09-01","current":7.972594,"twenty":-1.616822,"median":5.245705,"eighty":12.914982,"marketCap":3414638151},{"date":"2023-09-08","current":8.195292,"twenty":-1.616822,"median":5.245705,"eighty":12.772775,"marketCap":3510019105},{"date":"2023-09-15","current":7.972594,"twenty":-1.616822,"median":5.245705,"eighty":12.60211,"marketCap":3414638151},{"date":"2023-09-22","current":7.705356,"twenty":-1.616822,"median":5.245705,"eighty":12.571845,"marketCap":3300181006},{"date":"2023-09-29","current":6.992722,"twenty":-1.616822,"median":5.249995,"eighty":12.491057,"marketCap":2994961954},{"date":"2023-10-06","current":6.770024,"twenty":-1.616822,"median":5.249995,"eighty":12.472179,"marketCap":2899581000},{"date":"2023-10-13","current":6.680945,"twenty":-1.616822,"median":5.249995,"eighty":12.435893,"marketCap":2861428618},{"date":"2023-10-20","current":6.680945,"twenty":-1.616822,"median":5.254284,"eighty":12.392541,"marketCap":2861428618},{"date":"2023-10-27","current":6.770024,"twenty":-1.616822,"median":5.249995,"eighty":12.361842,"marketCap":2899581000},{"date":"2023-11-03","current":6.680945,"twenty":-1.616822,"median":5.249995,"eighty":12.3305,"marketCap":2861428618},{"date":"2023-11-10","current":7.527198,"twenty":-1.616822,"median":5.249995,"eighty":12.293028,"marketCap":3223876243},{"date":"2023-11-17","current":7.527198,"twenty":-1.616822,"median":5.249995,"eighty":12.263267,"marketCap":3223876243},{"date":"2023-11-24","current":7.126341,"twenty":-1.616822,"median":5.249995,"eighty":12.241414,"marketCap":3052190526},{"date":"2023-12-01","current":6.05739,"twenty":-1.616822,"median":5.249995,"eighty":12.201738,"marketCap":2594361947},{"date":"2023-12-08","current":5.300216,"twenty":-1.616822,"median":5.249995,"eighty":12.146554,"marketCap":2270066704},{"date":"2023-12-15","current":5.389295,"twenty":-1.616822,"median":5.249995,"eighty":12.109765,"marketCap":2308219085},{"date":"2023-12-22","current":5.211137,"twenty":-1.616822,"median":5.232838,"eighty":12.04845,"marketCap":2231914322},{"date":"2023-12-29","current":5.433835,"twenty":-1.616822,"median":5.22426,"eighty":11.962608,"marketCap":2327295276},{"date":"2024-01-05","current":5.166597,"twenty":-1.616822,"median":5.215681,"eighty":11.925819,"marketCap":2212838131},{"date":"2024-01-12","current":5.032978,"twenty":-1.616822,"median":5.211137,"eighty":11.870636,"marketCap":2155609559},{"date":"2024-01-19","current":4.721201,"twenty":-1.616822,"median":5.198524,"eighty":11.833846,"marketCap":2022076223},{"date":"2024-01-26","current":4.765741,"twenty":-1.616822,"median":5.166597,"eighty":11.776521,"marketCap":2041152414},{"date":"2024-02-02","current":4.453963,"twenty":-1.616822,"median":5.087005,"eighty":11.717347,"marketCap":1907619079},{"date":"2024-02-09","current":4.543042,"twenty":-1.599264,"median":5.077518,"eighty":11.697537,"marketCap":1945771460},{"date":"2024-02-16","current":4.543042,"twenty":-1.616822,"median":5.048402,"eighty":11.619243,"marketCap":1945771460},{"date":"2024-02-23","current":4.89936,"twenty":-1.616822,"median":5.003408,"eighty":11.496612,"marketCap":2098380986},{"date":"2024-03-01","current":4.988439,"twenty":-1.608043,"median":4.984064,"eighty":11.343324,"marketCap":2136533368},{"date":"2024-03-08","current":4.943899,"twenty":-1.608043,"median":4.943899,"eighty":11.220694,"marketCap":2117457177},{"date":"2024-03-15","current":4.85482,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2079304796},{"date":"2024-03-22","current":25.325014,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":1945771460},{"date":"2024-03-28","current":25.076729,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":1926695269},{"date":"2024-04-05","current":24.828445,"twenty":-1.616822,"median":4.915437,"eighty":11.079668,"marketCap":1907619079},{"date":"2024-04-12","current":25.573298,"twenty":-1.616822,"median":4.924015,"eighty":11.110326,"marketCap":1964847651},{"date":"2024-04-19","current":25.325014,"twenty":-1.616822,"median":4.924015,"eighty":11.110326,"marketCap":1945771460},{"date":"2024-04-26","current":25.821583,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":1983923842},{"date":"2024-05-03","current":27.807858,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2136533368},{"date":"2024-05-10","current":28.056143,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2155609559},{"date":"2024-05-17","current":32.276978,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2479904802},{"date":"2024-05-24","current":28.552712,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2193761940},{"date":"2024-05-31","current":30.042418,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2308219085},{"date":"2024-06-07","current":28.800996,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2212838131},{"date":"2024-06-14","current":27.807858,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2136533368},{"date":"2024-06-21","current":29.049281,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2231914322},{"date":"2024-06-28","current":35.256392,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2708819092},{"date":"2024-07-05","current":33.270116,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2556209565},{"date":"2024-07-12","current":34.759823,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2670666710},{"date":"2024-07-19","current":33.518401,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2575285756},{"date":"2024-07-26","current":31.283841,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2403600039},{"date":"2024-08-02","current":31.532125,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2422676230},{"date":"2024-08-09","current":30.290703,"twenty":-1.608043,"median":4.943899,"eighty":11.220694,"marketCap":2327295276},{"date":"2024-08-16","current":-4.884939,"twenty":-1.622675,"median":4.943899,"eighty":11.306535,"marketCap":2403600039},{"date":"2024-08-23","current":-4.729862,"twenty":-1.624138,"median":4.943899,"eighty":11.306535,"marketCap":2327295276},{"date":"2024-08-30","current":-4.8074,"twenty":-1.644623,"median":4.943899,"eighty":11.306535,"marketCap":2365447657},{"date":"2024-09-06","current":-4.652323,"twenty":-1.653402,"median":4.943899,"eighty":11.306535,"marketCap":2289142894},{"date":"2024-09-13","current":-4.497245,"twenty":-1.660718,"median":4.943899,"eighty":11.306535,"marketCap":2212838131},{"date":"2024-09-20","current":-4.652323,"twenty":-1.660718,"median":4.906858,"eighty":11.312666,"marketCap":2289142894},{"date":"2024-09-27","current":-5.001247,"twenty":-1.67535,"median":4.906858,"eighty":11.312666,"marketCap":2460828611},{"date":"2024-10-04","current":-5.117555,"twenty":-1.682666,"median":4.906858,"eighty":11.312666,"marketCap":2518057184},{"date":"2024-10-10","current":-5.078786,"twenty":-1.73973,"median":4.906858,"eighty":11.306535,"marketCap":2498980993},{"date":"2024-10-18","current":-4.962478,"twenty":-1.785089,"median":4.903109,"eighty":11.312666,"marketCap":2441752421},{"date":"2024-10-25","current":-4.923708,"twenty":-1.792405,"median":4.903109,"eighty":11.312666,"marketCap":2422676230},{"date":"2024-11-01","current":-4.962478,"twenty":-1.807037,"median":4.903109,"eighty":11.312666,"marketCap":2441752421},{"date":"2024-11-08","current":-5.001247,"twenty":-1.807037,"median":4.89936,"eighty":11.312666,"marketCap":2460828611},{"date":"2024-11-15","current":-4.884939,"twenty":-1.814353,"median":4.850815,"eighty":11.312666,"marketCap":2403600039},{"date":"2024-11-22","current":-4.8074,"twenty":-1.821669,"median":4.746226,"eighty":11.312666,"marketCap":2365447657},{"date":"2024-11-29","current":-4.884939,"twenty":-1.828984,"median":4.719667,"eighty":11.312666,"marketCap":2403600039},{"date":"2024-12-06","current":-4.8074,"twenty":-1.8363,"median":4.645216,"eighty":11.312666,"marketCap":2365447657},{"date":"2024-12-13","current":-4.768631,"twenty":-1.8363,"median":4.62377,"eighty":11.312666,"marketCap":2346371467},{"date":"2024-12-20","current":-4.574784,"twenty":-1.843616,"median":4.585167,"eighty":11.312666,"marketCap":2250990513},{"date":"2024-12-27","current":-4.652323,"twenty":-1.843616,"median":4.559432,"eighty":11.312666,"marketCap":2289142894},{"date":"2025-01-03","current":-4.652323,"twenty":-1.858248,"median":4.536224,"eighty":11.312666,"marketCap":2289142894},{"date":"2025-01-10","current":-4.536015,"twenty":-4.458476,"median":4.498503,"eighty":11.312666,"marketCap":2231914322},{"date":"2025-01-17","current":-4.458476,"twenty":-4.458476,"median":4.453963,"eighty":11.312666,"marketCap":2193761940},{"date":"2025-01-24","current":-4.380937,"twenty":-4.497245,"median":4.413656,"eighty":11.312666,"marketCap":2155609559},{"date":"2025-01-28","current":-4.458476,"twenty":-4.497245,"median":4.409424,"eighty":11.306535,"marketCap":2193761940},{"date":"2025-02-07","current":-4.652323,"twenty":-4.497245,"median":4.321068,"eighty":11.318798,"marketCap":2289142894},{"date":"2025-02-14","current":-4.613553,"twenty":-4.504999,"median":4.177692,"eighty":11.318798,"marketCap":2270066704},{"date":"2025-02-21","current":-4.613553,"twenty":-4.536015,"median":4.122398,"eighty":11.318798,"marketCap":2270066704},{"date":"2025-02-28","current":-4.536015,"twenty":-4.536015,"median":4.089287,"eighty":11.318798,"marketCap":2231914322},{"date":"2025-03-07","current":-1.121953,"twenty":-4.536015,"median":4.039619,"eighty":11.324929,"marketCap":2365447657},{"date":"2025-03-14","current":-1.140049,"twenty":-4.536015,"median":4.006508,"eighty":11.324929,"marketCap":2403600039},{"date":"2025-03-21","current":-1.103857,"twenty":-4.536015,"median":4.006508,"eighty":11.324929,"marketCap":2327295276},{"date":"2025-03-28","current":-1.121953,"twenty":-4.536015,"median":3.948562,"eighty":11.324929,"marketCap":2365447657},{"date":"2025-04-03","current":-1.103857,"twenty":-4.536015,"median":3.907173,"eighty":11.324929,"marketCap":2327295276},{"date":"2025-04-11","current":-1.013377,"twenty":-4.536015,"median":3.857505,"eighty":11.324929,"marketCap":2136533368},{"date":"2025-04-17","current":-1.022425,"twenty":-4.536015,"median":3.840949,"eighty":11.318798,"marketCap":2155609559},{"date":"2025-04-25","current":-1.040521,"twenty":-4.536015,"median":3.824394,"eighty":11.331061,"marketCap":2193761940},{"date":"2025-05-02","current":-1.131001,"twenty":-4.536015,"median":3.791282,"eighty":11.324929,"marketCap":2384523848},{"date":"2025-05-09","current":-1.339105,"twenty":-4.536015,"median":3.791282,"eighty":11.331061,"marketCap":2823276236},{"date":"2025-05-16","current":-1.302913,"twenty":-4.536015,"median":3.774726,"eighty":11.331061,"marketCap":2746971473},{"date":"2025-05-23","current":-1.257673,"twenty":-4.536015,"median":3.774726,"eighty":11.331061,"marketCap":2651590519},{"date":"2025-05-30","current":-1.185289,"twenty":-4.536015,"median":3.75817,"eighty":11.331061,"marketCap":2498980993},{"date":"2025-06-06","current":-1.203385,"twenty":-4.536015,"median":3.75817,"eighty":11.300403,"marketCap":2537133375},{"date":"2025-06-13","current":-1.176241,"twenty":-4.536015,"median":3.741614,"eighty":11.220694,"marketCap":2479904802},{"date":"2025-06-20","current":-1.176241,"twenty":-4.536015,"median":3.725059,"eighty":11.0858,"marketCap":2479904802},{"date":"2025-06-27","current":-1.203385,"twenty":-4.536015,"median":3.700225,"eighty":11.018008,"marketCap":2537133375},{"date":"2025-07-04","current":-1.221481,"twenty":-4.536015,"median":3.691947,"eighty":10.902686,"marketCap":2575285756},{"date":"2025-07-11","current":-1.176241,"twenty":-4.536015,"median":3.634002,"eighty":10.795323,"marketCap":2479904802},{"date":"2025-07-18","current":-1.203385,"twenty":-4.536015,"median":3.567778,"eighty":10.725754,"marketCap":2537133375},{"date":"2025-07-25","current":-1.221481,"twenty":-4.536015,"median":-0.986943,"eighty":10.654977,"marketCap":2575285756},{"date":"2025-08-01","current":-1.194337,"twenty":-4.536015,"median":-1.009599,"eighty":10.628887,"marketCap":2518057184},{"date":"2025-08-08","current":-1.185289,"twenty":-4.536015,"median":-1.022425,"eighty":10.570516,"marketCap":2498980993},{"date":"2025-08-15","current":-1.194337,"twenty":-4.536015,"median":-1.040521,"eighty":10.435824,"marketCap":2518057184},{"date":"2025-08-22","current":-1.210045,"twenty":-4.536015,"median":-1.059714,"eighty":10.399625,"marketCap":2537133375},{"date":"2025-08-29","current":-1.219143,"twenty":-4.536015,"median":-1.082759,"eighty":10.331466,"marketCap":2556209565},{"date":"2025-09-05","current":-1.191849,"twenty":-4.536015,"median":-1.103857,"eighty":10.305376,"marketCap":2498980993},{"date":"2025-09-12","current":-1.210045,"twenty":-4.536015,"median":-1.119338,"eighty":10.232124,"marketCap":2537133375},{"date":"2025-09-19","current":-1.200947,"twenty":-4.536015,"median":-1.128735,"eighty":10.174929,"marketCap":2518057184},{"date":"2025-09-26","current":-1.191849,"twenty":-4.536015,"median":-1.135525,"eighty":10.174929,"marketCap":2498980993},{"date":"2025-10-03","current":-1.191849,"twenty":-4.536015,"median":-1.140049,"eighty":10.154057,"marketCap":2498980993},{"date":"2025-10-10","current":-1.191849,"twenty":-4.536015,"median":-1.155868,"eighty":10.119311,"marketCap":2498980993},{"date":"2025-10-17","current":-1.155457,"twenty":-4.536015,"median":-1.158145,"eighty":10.09666,"marketCap":2422676230},{"date":"2025-10-24","current":-1.191849,"twenty":-4.536015,"median":-1.166957,"eighty":9.976648,"marketCap":2498980993},{"date":"2025-10-31","current":-1.191849,"twenty":-4.536015,"median":-1.172148,"eighty":9.882726,"marketCap":2498980993},{"date":"2025-11-07","current":-1.182751,"twenty":-4.536015,"median":-1.173653,"eighty":9.788803,"marketCap":2479904802},{"date":"2025-11-14","current":-1.191849,"twenty":-4.536015,"median":-1.176241,"eighty":9.705316,"marketCap":2498980993},{"date":"2025-11-21","current":-1.155457,"twenty":-4.536015,"median":-1.176907,"eighty":9.637484,"marketCap":2422676230},{"date":"2025-11-28","current":-1.164555,"twenty":-4.536015,"median":-1.176907,"eighty":9.577444,"marketCap":2441752421},{"date":"2025-12-05","current":-1.155457,"twenty":-4.536015,"median":-1.176907,"eighty":9.47051,"marketCap":2422676230},{"date":"2025-12-12","current":-1.146359,"twenty":-4.536015,"median":-1.176907,"eighty":9.402678,"marketCap":2403600039},{"date":"2025-12-19","current":-1.100868,"twenty":-4.536015,"median":-1.176907,"eighty":9.350578,"marketCap":2308219085},{"date":"2025-12-24","current":-1.128163,"twenty":-4.536015,"median":-1.176907,"eighty":9.327977,"marketCap":2365447657},{"date":"2026-01-02","current":-1.137261,"twenty":-4.536015,"median":-1.177574,"eighty":9.261794,"marketCap":2384523848},{"date":"2026-01-09","current":-1.109966,"twenty":-4.536015,"median":-1.177574,"eighty":9.126128,"marketCap":2327295276},{"date":"2026-01-16","current":-1.137261,"twenty":-4.536015,"median":-1.177574,"eighty":8.756492,"marketCap":2384523848},{"date":"2026-01-23","current":-1.128163,"twenty":-4.536015,"median":-1.177574,"eighty":8.328911,"marketCap":2365447657},{"date":"2026-01-30","current":-1.155457,"twenty":-4.536015,"median":-1.177574,"eighty":8.150753,"marketCap":2422676230},{"date":"2026-02-06","current":-1.146359,"twenty":-4.536015,"median":-1.177574,"eighty":8.043857,"marketCap":2403600039}],"updateTime":1770444521778}}}