HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HING YIP HLDGS

0.141

-0.006-4.08%

Volume:480.00K

Turnover:67.00K

Market Cap:241.39M

PE:20.14

High:0.141

Open:0.140

Low:0.138

Close:0.147

52wk High:0.271

52wk Low:0.126

Shares:1.71B

HK Float Shares:1.71B

Volume Ratio:0.37

T/O Rate:0.03%

Dividend:0.01

Dividend Rate:4.11%

EPS(LYR):0.007

ROE:3.61%

ROA:1.19%

PB:0.19

PE(LYR):20.14

PS:0.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HING YIP HLDGS Subsidiary Enters Into Finance Lease With Zhenlai County Rongxiang Thermal Power

Hing Yip - Assets Refer to Certain Designated Heat Supply Equipment, Others Situated in Baicheng City, Jilin Province

THOMSON REUTERS

Hing Yip - GreenGold Leasing Enters Finance Lease to Buy Assets for RMB20 Mln

THOMSON REUTERS

Hing Yip Unit Enters Sale-Leaseback Agreement

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00132"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00132","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00132\",,,,,undefined,":{"symbol":"00132","market":"HK","secType":"STK","nameCN":"HING YIP HLDGS","latestPrice":0.141,"timestamp":1792742141576,"preClose":0.147,"halted":0,"volume":480000,"delay":0,"changeRate":-0.04081632653061228,"floatShares":1712000000,"shares":1712000000,"eps":0.007,"marketStatus":"Market Closed","change":-0.006,"latestTime":"10-23 15:55:41","open":0.14,"high":0.141,"low":0.138,"amount":67004,"amplitude":0.020408,"askPrice":0.148,"askSize":25000,"bidPrice":0.14,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.006871,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":106498800000,"exchange":"SEHK","adjPreClose":0.147,"dividendRate":0.041135,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":0.36624446813780015,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00132\",,,,,undefined,":{"symbol":"00132","floatShares":1712000000,"roa":"1.19%","roe":"3.61%","lyrEps":0.007,"volumeRatio":0.36624446813780015,"shares":1712000000,"dividePrice":0.0058,"high":0.141,"amplitude":0.020408,"preClose":0.147,"low":0.138,"week52Low":0.126,"pbRate":"0.19","psRate":"0.28","week52High":0.271,"institutionHeld":0,"latestPrice":0.141,"committee":0.777778,"eps":0.007,"divideRate":0.041135,"volume":480000,"delay":0,"ttmEps":0.006871,"open":0.14,"prevYearClose":0.24,"prevWeekClose":0.142,"prevMonthClose":0.154,"prevQuarterClose":0.154,"fiveDayClose":0.149,"twentyDayClose":0.14,"sixtyDayClose":0.17,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.020438625384277556},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00132\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-07-03","symbol":"00132","amount":0.0058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-06","defaultRemindTime":1783042200000,"name":"兴业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-06","currency":"HKD","dateTimestamp":1783008000000,"payDate":"2026-07-31"},{"date":"2026-03-27","symbol":"00132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-27","symbol":"00132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-07-03","symbol":"00132","amount":0.0058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"兴业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00132\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-05","recordDate":"2024-07-08","paymentDate":"2024-07-24","value":0.0042,"currency":"HKD"},{"executeDate":"2025-07-03","recordDate":"2025-07-04","paymentDate":"2025-07-31","value":0.0058,"currency":"HKD"},{"executeDate":"2026-07-03","recordDate":"2026-07-06","paymentDate":"2026-07-31","value":0.0058,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00132\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00132\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00132","date":"2026-10-15","current":20.52103,"percent":0.677966,"low":-49.160417,"twenty":-10.0396,"median":7.614488,"eighty":39.861779,"high":180.385824,"avg":21.858128,"sd":53.822814,"marketCap":255137042},"quantilePoints":[{"date":"2021-10-29","current":-11.29455,"twenty":-62.579603,"median":18.844991,"eighty":83.951894,"marketCap":770548113},{"date":"2021-11-05","current":-13.553461,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":924657736},{"date":"2021-11-12","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-11-19","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-11-26","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-12-03","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-12-10","current":-12.04752,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":821917988},{"date":"2021-12-17","current":-11.04356,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":753424822},{"date":"2021-12-24","current":-9.78861,"twenty":-62.789602,"median":18.620607,"eighty":85.39934,"marketCap":667808365},{"date":"2021-12-31","current":-9.78861,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":667808365},{"date":"2022-01-07","current":-9.28663,"twenty":-62.369605,"median":18.620607,"eighty":82.504447,"marketCap":633561782},{"date":"2022-01-14","current":-8.78465,"twenty":-62.369605,"median":18.620607,"eighty":82.504447,"marketCap":599315199},{"date":"2022-01-21","current":-9.53762,"twenty":-62.369605,"median":18.620607,"eighty":82.504447,"marketCap":650685073},{"date":"2022-01-28","current":-10.29059,"twenty":-62.369605,"median":18.620607,"eighty":82.504447,"marketCap":702054948},{"date":"2022-02-04","current":-9.663115,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":659246719},{"date":"2022-02-11","current":-9.53762,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":650685073},{"date":"2022-02-18","current":-9.28663,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":633561782},{"date":"2022-02-25","current":-10.79257,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":736301531},{"date":"2022-03-04","current":-10.79257,"twenty":-62.579603,"median":18.620607,"eighty":83.951894,"marketCap":736301531},{"date":"2022-03-11","current":-10.79257,"twenty":-62.579603,"median":18.583255,"eighty":83.951894,"marketCap":736301531},{"date":"2022-03-18","current":-9.78861,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":667808365},{"date":"2022-03-25","current":-10.54158,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":719178239},{"date":"2022-04-01","current":-9.161135,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":625000136},{"date":"2022-04-08","current":-46.398596,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":719178239},{"date":"2022-04-14","current":-46.398596,"twenty":-62.579603,"median":18.346775,"eighty":83.951894,"marketCap":719178239},{"date":"2022-04-22","current":-45.293868,"twenty":-62.579603,"median":18.346775,"eighty":78.669373,"marketCap":702054948},{"date":"2022-04-29","current":-46.398596,"twenty":-62.579603,"median":18.072942,"eighty":46.058311,"marketCap":719178239},{"date":"2022-05-06","current":-48.608053,"twenty":-62.369605,"median":18.072942,"eighty":45.315435,"marketCap":753424822},{"date":"2022-05-13","current":-43.084411,"twenty":-62.579603,"median":16.429948,"eighty":44.572559,"marketCap":667808365},{"date":"2022-05-20","current":-43.084411,"twenty":-62.579603,"median":15.882283,"eighty":44.572559,"marketCap":667808365},{"date":"2022-05-27","current":-43.636775,"twenty":-62.579603,"median":15.60845,"eighty":44.572559,"marketCap":676370011},{"date":"2022-06-02","current":-43.084411,"twenty":-62.369605,"median":15.334618,"eighty":44.572559,"marketCap":667808365},{"date":"2022-06-10","current":-43.084411,"twenty":-62.579603,"median":13.227051,"eighty":44.258704,"marketCap":667808365},{"date":"2022-06-17","current":-43.084411,"twenty":-62.579603,"median":12.977484,"eighty":43.829683,"marketCap":667808365},{"date":"2022-06-24","current":-41.979682,"twenty":-62.579603,"median":12.47835,"eighty":43.829683,"marketCap":650685073},{"date":"2022-06-30","current":-40.874954,"twenty":-62.579603,"median":12.47835,"eighty":43.829683,"marketCap":633561782},{"date":"2022-07-08","current":-40.874954,"twenty":-62.789602,"median":11.667257,"eighty":43.789722,"marketCap":633561782},{"date":"2022-07-15","current":-38.665497,"twenty":-62.789602,"median":11.355299,"eighty":43.789722,"marketCap":599315199},{"date":"2022-07-22","current":-44.189139,"twenty":-62.789602,"median":11.230515,"eighty":43.789722,"marketCap":684931656},{"date":"2022-07-29","current":-39.217861,"twenty":-62.789602,"median":9.483546,"eighty":43.086807,"marketCap":607876845},{"date":"2022-08-05","current":-39.217861,"twenty":-62.789602,"median":8.485278,"eighty":43.086807,"marketCap":607876845},{"date":"2022-09-23","current":44.51232,"twenty":-51.718255,"median":7.48701,"eighty":42.343931,"marketCap":573630262},{"date":"2022-09-30","current":41.190505,"twenty":-46.398596,"median":8.360495,"eighty":42.343931,"marketCap":530822034},{"date":"2022-10-07","current":49.827223,"twenty":-46.398596,"median":8.734845,"eighty":42.343931,"marketCap":642123428},{"date":"2022-10-14","current":49.827223,"twenty":-45.846232,"median":10.481814,"eighty":43.034727,"marketCap":642123428},{"date":"2022-10-21","current":49.827223,"twenty":-44.189139,"median":11.355299,"eighty":43.034727,"marketCap":642123428},{"date":"2022-10-28","current":49.827223,"twenty":-43.636775,"median":11.480082,"eighty":43.086807,"marketCap":642123428},{"date":"2022-11-04","current":49.827223,"twenty":-43.084411,"median":11.979216,"eighty":43.086807,"marketCap":642123428},{"date":"2022-11-11","current":49.827223,"twenty":-43.084411,"median":12.47835,"eighty":43.789722,"marketCap":642123428},{"date":"2022-11-18","current":49.16286,"twenty":-43.084411,"median":12.727917,"eighty":43.789722,"marketCap":633561782},{"date":"2022-11-25","current":49.16286,"twenty":-43.084411,"median":12.977484,"eighty":43.789722,"marketCap":633561782},{"date":"2022-12-02","current":42.519231,"twenty":-43.084411,"median":13.726185,"eighty":43.789722,"marketCap":547945325},{"date":"2022-12-09","current":42.519231,"twenty":-41.979682,"median":15.60845,"eighty":43.829683,"marketCap":547945325},{"date":"2022-12-16","current":41.190505,"twenty":-41.979682,"median":15.882283,"eighty":43.829683,"marketCap":530822034},{"date":"2022-12-23","current":47.169771,"twenty":-40.874954,"median":16.429948,"eighty":43.829683,"marketCap":607876845},{"date":"2022-12-30","current":47.169771,"twenty":-40.874954,"median":16.429948,"eighty":43.829683,"marketCap":607876845},{"date":"2023-01-06","current":39.861779,"twenty":-40.874954,"median":18.072942,"eighty":43.829683,"marketCap":513698742},{"date":"2023-01-13","current":43.847957,"twenty":-39.217861,"median":18.072942,"eighty":43.829683,"marketCap":565068616},{"date":"2023-01-20","current":43.847957,"twenty":-39.217861,"median":18.346775,"eighty":43.829683,"marketCap":565068616},{"date":"2023-01-27","current":39.861779,"twenty":-13.553461,"median":18.620607,"eighty":43.829683,"marketCap":513698742},{"date":"2023-02-03","current":39.861779,"twenty":-12.29851,"median":18.89444,"eighty":43.829683,"marketCap":513698742},{"date":"2023-02-10","current":39.861779,"twenty":-12.04752,"median":19.168272,"eighty":43.829683,"marketCap":513698742},{"date":"2023-02-17","current":46.505408,"twenty":-12.04752,"median":19.168272,"eighty":43.847957,"marketCap":599315199},{"date":"2023-02-24","current":46.505408,"twenty":-12.04752,"median":19.579021,"eighty":43.847957,"marketCap":599315199},{"date":"2023-03-03","current":46.505408,"twenty":-12.04752,"median":19.98977,"eighty":44.550286,"marketCap":599315199},{"date":"2023-03-10","current":38.533053,"twenty":37.735817,"median":38.533053,"eighty":38.533053,"marketCap":496575451},{"date":"2023-03-17","current":33.218149,"twenty":-10.0396,"median":16.564541,"eighty":47.311774,"marketCap":428082285},{"date":"2023-03-24","current":33.218149,"twenty":-10.0396,"median":16.564541,"eighty":47.169771,"marketCap":428082285},{"date":"2023-03-28","current":31.889423,"twenty":-10.0396,"median":16.564541,"eighty":47.169771,"marketCap":410958994},{"date":"2023-04-06","current":-19.639902,"twenty":-10.54158,"median":16.160528,"eighty":47.169771,"marketCap":422945298},{"date":"2023-04-14","current":-16.22081,"twenty":-10.54158,"median":16.160528,"eighty":47.169771,"marketCap":349315144},{"date":"2023-04-19","current":-22.263857,"twenty":-10.54158,"median":16.059524,"eighty":47.169771,"marketCap":479452159},{"date":"2023-04-27","current":-22.263857,"twenty":-10.79257,"median":15.756515,"eighty":46.505408,"marketCap":479452159},{"date":"2023-05-05","current":-19.878444,"twenty":-10.79257,"median":15.453505,"eighty":46.505408,"marketCap":428082285},{"date":"2023-05-12","current":-19.878444,"twenty":-10.978323,"median":15.352502,"eighty":46.488146,"marketCap":428082285},{"date":"2023-05-19","current":-18.288168,"twenty":-11.04356,"median":15.352502,"eighty":45.526424,"marketCap":393835702},{"date":"2023-05-25","current":-18.288168,"twenty":-11.04356,"median":15.150495,"eighty":45.526424,"marketCap":393835702},{"date":"2023-06-02","current":-17.49303,"twenty":-11.04356,"median":15.150495,"eighty":44.633749,"marketCap":376712411},{"date":"2023-06-09","current":-16.22081,"twenty":-11.228923,"median":14.948488,"eighty":44.538238,"marketCap":349315144},{"date":"2023-06-16","current":-18.924278,"twenty":-11.228923,"median":14.746482,"eighty":43.847957,"marketCap":407534335},{"date":"2023-06-23","current":-16.22081,"twenty":-11.228923,"median":14.746482,"eighty":43.847957,"marketCap":349315144},{"date":"2023-06-30","current":-16.22081,"twenty":-11.228923,"median":14.443472,"eighty":43.847957,"marketCap":349315144},{"date":"2023-07-07","current":-16.22081,"twenty":-11.228923,"median":14.140462,"eighty":43.847957,"marketCap":349315144},{"date":"2023-07-14","current":-15.902755,"twenty":-11.228923,"median":14.140462,"eighty":43.789722,"marketCap":342465828},{"date":"2023-07-21","current":-15.902755,"twenty":-11.228923,"median":13.837452,"eighty":43.789722,"marketCap":342465828},{"date":"2023-07-28","current":-15.902755,"twenty":-11.228923,"median":13.736449,"eighty":43.789722,"marketCap":342465828},{"date":"2023-08-04","current":-12.00658,"twenty":-11.228923,"median":13.534442,"eighty":43.789722,"marketCap":258561700},{"date":"2023-08-11","current":-12.64269,"twenty":-11.29455,"median":13.332436,"eighty":43.789722,"marketCap":272260333},{"date":"2023-08-18","current":-13.119773,"twenty":-11.29455,"median":13.332436,"eighty":43.789722,"marketCap":282534308},{"date":"2023-08-25","current":-11.847552,"twenty":-11.433086,"median":12.977484,"eighty":43.086807,"marketCap":255137042},{"date":"2023-09-01","current":-9.111697,"twenty":-11.433086,"median":12.727917,"eighty":43.086807,"marketCap":232876763},{"date":"2023-09-08","current":-9.379689,"twenty":-11.433086,"median":12.47835,"eighty":43.034727,"marketCap":239726079},{"date":"2023-09-15","current":-8.910704,"twenty":-11.433086,"median":12.228783,"eighty":43.034727,"marketCap":227739775},{"date":"2023-09-22","current":-9.178695,"twenty":-11.433086,"median":11.716383,"eighty":42.519231,"marketCap":234589092},{"date":"2023-09-29","current":-8.374722,"twenty":-11.433086,"median":11.480082,"eighty":42.343931,"marketCap":214041142},{"date":"2023-10-06","current":-7.302757,"twenty":-11.433086,"median":11.355299,"eighty":42.279732,"marketCap":186643876},{"date":"2023-10-13","current":-7.23576,"twenty":-11.433086,"median":10.867429,"eighty":42.279732,"marketCap":184931547},{"date":"2023-10-20","current":-8.575715,"twenty":-11.433086,"median":9.5328,"eighty":42.279732,"marketCap":219178130},{"date":"2023-10-27","current":-8.575715,"twenty":-11.433086,"median":8.734845,"eighty":42.279732,"marketCap":219178130},{"date":"2023-11-03","current":-8.374722,"twenty":-11.433086,"median":8.2088,"eighty":42.279732,"marketCap":214041142},{"date":"2023-11-10","current":-8.642713,"twenty":-11.433086,"median":8.093664,"eighty":42.279732,"marketCap":220890459},{"date":"2023-11-17","current":-8.776709,"twenty":-11.433086,"median":7.944,"eighty":42.279732,"marketCap":224315117},{"date":"2023-11-24","current":-9.580682,"twenty":-11.433086,"median":7.944,"eighty":42.143997,"marketCap":244863067},{"date":"2023-12-01","current":-7.771742,"twenty":-11.433086,"median":7.944,"eighty":41.524737,"marketCap":198630180},{"date":"2023-12-08","current":-8.776709,"twenty":-11.433086,"median":7.944,"eighty":41.524737,"marketCap":224315117},{"date":"2023-12-15","current":-11.389622,"twenty":-11.433086,"median":7.944,"eighty":41.524737,"marketCap":291095954},{"date":"2023-12-22","current":-8.776709,"twenty":-11.433086,"median":7.8116,"eighty":41.524737,"marketCap":224315117},{"date":"2023-12-29","current":-9.0447,"twenty":-11.433086,"median":7.8116,"eighty":41.524737,"marketCap":231164434},{"date":"2024-01-05","current":-8.910704,"twenty":-11.433086,"median":7.8116,"eighty":41.524737,"marketCap":227739775},{"date":"2024-01-12","current":-9.982669,"twenty":-11.433086,"median":7.7454,"eighty":41.524737,"marketCap":255137042},{"date":"2024-01-19","current":-9.982669,"twenty":-11.433086,"median":7.6792,"eighty":41.524737,"marketCap":255137042},{"date":"2024-01-26","current":-9.379689,"twenty":-11.433086,"median":7.579297,"eighty":41.524737,"marketCap":239726079},{"date":"2024-02-02","current":-9.379689,"twenty":-11.433086,"median":7.5468,"eighty":41.190505,"marketCap":239726079},{"date":"2024-02-09","current":-9.379689,"twenty":-11.433086,"median":7.48701,"eighty":41.190505,"marketCap":239726079},{"date":"2024-02-16","current":-7.972735,"twenty":-11.433086,"median":7.4144,"eighty":41.190505,"marketCap":203767167},{"date":"2024-02-23","current":-7.704744,"twenty":-11.433086,"median":7.4144,"eighty":40.858179,"marketCap":196917851},{"date":"2024-03-01","current":-7.704744,"twenty":-11.433086,"median":7.282,"eighty":40.526142,"marketCap":196917851},{"date":"2024-03-08","current":-7.905737,"twenty":-11.433086,"median":7.1496,"eighty":39.922966,"marketCap":202054838},{"date":"2024-03-15","current":-6.900771,"twenty":-11.433086,"median":7.002538,"eighty":39.861779,"marketCap":176369901},{"date":"2024-03-22","current":-7.503751,"twenty":-11.433086,"median":6.71268,"eighty":39.861779,"marketCap":191780863},{"date":"2024-03-28","current":-9.0447,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":231164434},{"date":"2024-04-05","current":8.456731,"twenty":-11.433086,"median":6.363959,"eighty":39.861779,"marketCap":227739775},{"date":"2024-04-12","current":7.566549,"twenty":-11.433086,"median":6.42635,"eighty":39.861779,"marketCap":203767167},{"date":"2024-04-19","current":7.566549,"twenty":-11.433086,"median":6.42635,"eighty":39.861779,"marketCap":203767167},{"date":"2024-04-26","current":8.075225,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":217465801},{"date":"2024-05-03","current":8.838238,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":238013750},{"date":"2024-05-10","current":7.566549,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":203767167},{"date":"2024-05-17","current":9.15616,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":246575396},{"date":"2024-05-24","current":9.537667,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":256849371},{"date":"2024-05-31","current":9.028991,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":243150738},{"date":"2024-06-07","current":10.809356,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":291095954},{"date":"2024-06-14","current":9.664836,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":260274029},{"date":"2024-06-21","current":8.838238,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":238013750},{"date":"2024-06-28","current":8.965407,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":241438409},{"date":"2024-07-05","current":10.237096,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":275684991},{"date":"2024-07-12","current":9.537667,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":256849371},{"date":"2024-07-19","current":9.028991,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":243150738},{"date":"2024-07-26","current":9.410498,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":253424713},{"date":"2024-08-02","current":10.364265,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":279109650},{"date":"2024-08-09","current":9.092576,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":244863067},{"date":"2024-08-16","current":9.15616,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":246575396},{"date":"2024-08-23","current":9.601251,"twenty":-11.433086,"median":6.488742,"eighty":39.861779,"marketCap":258561700},{"date":"2024-08-30","current":3.277529,"twenty":-11.433086,"median":6.276611,"eighty":39.861779,"marketCap":265411017},{"date":"2024-09-06","current":3.340965,"twenty":-11.433086,"median":5.677649,"eighty":39.861779,"marketCap":270548004},{"date":"2024-09-13","current":3.573564,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":289383624},{"date":"2024-09-20","current":5.603517,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":453767222},{"date":"2024-09-27","current":6.660785,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":539383679},{"date":"2024-10-04","current":7.718052,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":625000136},{"date":"2024-10-10","current":7.612325,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":616438491},{"date":"2024-10-18","current":7.718052,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":625000136},{"date":"2024-10-25","current":8.458139,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":684931656},{"date":"2024-11-01","current":7.823779,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":633561782},{"date":"2024-11-08","current":8.140959,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":659246719},{"date":"2024-11-15","current":8.035232,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":650685073},{"date":"2024-11-22","current":7.612325,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":616438491},{"date":"2024-11-29","current":6.555058,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":530822034},{"date":"2024-12-06","current":6.766511,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":547945325},{"date":"2024-12-13","current":7.823779,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":633561782},{"date":"2024-12-20","current":7.612325,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":616438491},{"date":"2024-12-27","current":7.612325,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":616438491},{"date":"2025-01-03","current":6.766511,"twenty":-11.433086,"median":5.490474,"eighty":39.861779,"marketCap":547945325},{"date":"2025-01-10","current":5.49779,"twenty":-11.433086,"median":5.490474,"eighty":39.259751,"marketCap":445205576},{"date":"2025-01-17","current":6.872238,"twenty":-11.433086,"median":5.490474,"eighty":38.590952,"marketCap":556506971},{"date":"2025-01-24","current":5.709244,"twenty":-11.433086,"median":5.490474,"eighty":37.886675,"marketCap":462328868},{"date":"2025-01-28","current":5.709244,"twenty":-11.433086,"median":5.490474,"eighty":37.886675,"marketCap":462328868},{"date":"2025-02-07","current":5.603517,"twenty":-11.433086,"median":5.490474,"eighty":37.749761,"marketCap":453767222},{"date":"2025-02-14","current":5.709244,"twenty":-11.433086,"median":5.490474,"eighty":37.749761,"marketCap":462328868},{"date":"2025-02-21","current":6.343604,"twenty":-11.433086,"median":5.490474,"eighty":37.749761,"marketCap":513698742},{"date":"2025-02-28","current":6.026424,"twenty":-11.433086,"median":5.490474,"eighty":37.749761,"marketCap":488013805},{"date":"2025-03-07","current":5.244046,"twenty":-11.433086,"median":5.365691,"eighty":37.749761,"marketCap":424657627},{"date":"2025-03-14","current":7.189418,"twenty":-11.433086,"median":5.315777,"eighty":37.749761,"marketCap":582191908},{"date":"2025-03-21","current":6.343604,"twenty":-11.433086,"median":5.315777,"eighty":37.749761,"marketCap":513698742},{"date":"2025-03-28","current":6.343604,"twenty":-11.433086,"median":5.315777,"eighty":37.204327,"marketCap":513698742},{"date":"2025-04-03","current":8.460542,"twenty":-11.433086,"median":5.315777,"eighty":37.204327,"marketCap":513698742},{"date":"2025-04-11","current":8.883569,"twenty":-11.433086,"median":5.315777,"eighty":37.204327,"marketCap":539383679},{"date":"2025-04-17","current":10.29366,"twenty":-11.433086,"median":5.315777,"eighty":36.935916,"marketCap":625000136},{"date":"2025-04-25","current":9.024578,"twenty":-11.433086,"median":5.301057,"eighty":37.313414,"marketCap":547945325},{"date":"2025-05-02","current":7.614488,"twenty":-11.433086,"median":5.315777,"eighty":37.204327,"marketCap":462328868},{"date":"2025-05-09","current":8.037515,"twenty":-11.433086,"median":5.301057,"eighty":37.313414,"marketCap":488013805},{"date":"2025-05-16","current":8.037515,"twenty":-11.433086,"median":5.301057,"eighty":37.313414,"marketCap":488013805},{"date":"2025-05-23","current":8.460542,"twenty":-11.433086,"median":5.301057,"eighty":37.313414,"marketCap":513698742},{"date":"2025-05-30","current":7.614488,"twenty":-11.433086,"median":5.388405,"eighty":37.313414,"marketCap":462328868},{"date":"2025-06-06","current":7.473479,"twenty":-11.433086,"median":5.490474,"eighty":37.313414,"marketCap":453767222},{"date":"2025-06-13","current":7.33247,"twenty":-11.433086,"median":5.550654,"eighty":37.313414,"marketCap":445205576},{"date":"2025-06-20","current":7.33247,"twenty":-11.433086,"median":5.603517,"eighty":37.313414,"marketCap":445205576},{"date":"2025-06-27","current":7.614488,"twenty":-11.433086,"median":5.603517,"eighty":37.204327,"marketCap":462328868},{"date":"2025-07-04","current":7.33247,"twenty":-11.433086,"median":5.603517,"eighty":37.204327,"marketCap":445205576},{"date":"2025-07-11","current":8.883569,"twenty":-11.433086,"median":5.603517,"eighty":37.204327,"marketCap":539383679},{"date":"2025-07-18","current":7.33247,"twenty":-11.433086,"median":5.603517,"eighty":37.204327,"marketCap":445205576},{"date":"2025-07-25","current":7.755497,"twenty":-11.433086,"median":5.603517,"eighty":37.204327,"marketCap":470890514},{"date":"2025-08-01","current":7.33247,"twenty":-11.433086,"median":5.603517,"eighty":37.204327,"marketCap":445205576},{"date":"2025-08-08","current":7.614488,"twenty":-11.433086,"median":5.603517,"eighty":37.204327,"marketCap":462328868},{"date":"2025-08-15","current":7.614488,"twenty":-11.433086,"median":5.603517,"eighty":37.204327,"marketCap":462328868},{"date":"2025-08-22","current":7.050452,"twenty":-11.433086,"median":5.603517,"eighty":37.204327,"marketCap":428082285},{"date":"2025-08-29","current":160.342955,"twenty":-11.433086,"median":5.603517,"eighty":37.749761,"marketCap":410958994},{"date":"2025-09-05","current":160.342955,"twenty":-11.433086,"median":5.603517,"eighty":37.749761,"marketCap":410958994},{"date":"2025-09-12","current":165.68772,"twenty":-11.433086,"median":5.603517,"eighty":37.749761,"marketCap":424657627},{"date":"2025-09-19","current":157.002477,"twenty":-11.433086,"median":5.603517,"eighty":39.259751,"marketCap":402397348},{"date":"2025-09-26","current":165.68772,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":424657627},{"date":"2025-10-03","current":180.385824,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":462328868},{"date":"2025-10-10","current":173.704868,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":445205576},{"date":"2025-10-17","current":157.002477,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":402397348},{"date":"2025-10-24","current":158.338668,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":405822006},{"date":"2025-10-31","current":159.006764,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":407534335},{"date":"2025-11-07","current":170.36439,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":436643931},{"date":"2025-11-14","current":170.36439,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":436643931},{"date":"2025-11-21","current":167.023911,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":428082285},{"date":"2025-11-28","current":173.704868,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":445205576},{"date":"2025-12-05","current":177.045346,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":453767222},{"date":"2025-12-12","current":177.045346,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":453767222},{"date":"2025-12-19","current":158.338668,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":405822006},{"date":"2025-12-24","current":158.338668,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":405822006},{"date":"2026-01-02","current":153.661998,"twenty":-11.433086,"median":5.603517,"eighty":39.861779,"marketCap":393835702},{"date":"2026-01-09","current":148.985329,"twenty":-11.433086,"median":5.656381,"eighty":40.127524,"marketCap":381849398},{"date":"2026-01-16","current":146.981042,"twenty":-11.433086,"median":5.656381,"eighty":40.127524,"marketCap":376712411},{"date":"2026-01-23","current":146.981042,"twenty":-11.433086,"median":5.656381,"eighty":40.127524,"marketCap":376712411},{"date":"2026-01-30","current":135.623416,"twenty":-11.433086,"median":5.709244,"eighty":40.526142,"marketCap":347602815},{"date":"2026-02-06","current":146.981042,"twenty":-11.407008,"median":5.709244,"eighty":41.190505,"marketCap":376712411},{"date":"2026-02-13","current":130.278651,"twenty":-11.398315,"median":5.709244,"eighty":41.190505,"marketCap":333904182},{"date":"2026-02-20","current":133.619129,"twenty":-11.4157,"median":5.709244,"eighty":40.92476,"marketCap":342465828},{"date":"2026-02-27","current":130.946746,"twenty":-11.4157,"median":5.709244,"eighty":40.92476,"marketCap":335616511},{"date":"2026-03-06","current":130.946746,"twenty":-11.4157,"median":5.709244,"eighty":40.92476,"marketCap":335616511},{"date":"2026-03-13","current":132.951034,"twenty":-11.4157,"median":5.709244,"eighty":40.92476,"marketCap":340753499},{"date":"2026-03-20","current":132.951034,"twenty":-11.407008,"median":5.709244,"eighty":41.190505,"marketCap":340753499},{"date":"2026-03-27","current":132.282938,"twenty":-11.407008,"median":5.709244,"eighty":41.190505,"marketCap":339041170},{"date":"2026-04-02","current":28.634267,"twenty":-11.407008,"median":5.709244,"eighty":40.526142,"marketCap":342465828},{"date":"2026-04-10","current":28.634267,"twenty":-11.407008,"median":5.709244,"eighty":40.526142,"marketCap":342465828},{"date":"2026-04-17","current":28.347924,"twenty":-11.29455,"median":5.709244,"eighty":40.526142,"marketCap":339041170},{"date":"2026-04-24","current":28.634267,"twenty":-11.29455,"median":5.709244,"eighty":40.526142,"marketCap":342465828},{"date":"2026-04-30","current":28.634267,"twenty":-11.29455,"median":5.81497,"eighty":40.526142,"marketCap":342465828},{"date":"2026-05-08","current":27.91841,"twenty":-11.228923,"median":6.026424,"eighty":40.526142,"marketCap":333904182},{"date":"2026-05-15","current":28.491095,"twenty":-11.228923,"median":6.132151,"eighty":40.526142,"marketCap":340753499},{"date":"2026-05-22","current":28.347924,"twenty":-11.228923,"median":6.343604,"eighty":40.526142,"marketCap":339041170},{"date":"2026-05-29","current":28.491095,"twenty":-11.228923,"median":6.343604,"eighty":40.526142,"marketCap":340753499},{"date":"2026-06-05","current":28.347924,"twenty":-11.228923,"median":6.607921,"eighty":40.393269,"marketCap":339041170},{"date":"2026-06-12","current":26.486697,"twenty":-11.228923,"median":6.766511,"eighty":40.260397,"marketCap":316780891},{"date":"2026-06-18","current":27.91841,"twenty":-11.228923,"median":6.766511,"eighty":40.127524,"marketCap":333904182},{"date":"2026-06-26","current":25.627669,"twenty":-11.228923,"median":6.977965,"eighty":40.260397,"marketCap":306506916},{"date":"2026-07-03","current":27.059382,"twenty":-11.228923,"median":7.014209,"eighty":40.127524,"marketCap":323630207},{"date":"2026-07-10","current":25.77084,"twenty":-11.04356,"median":7.083692,"eighty":40.127524,"marketCap":308219245},{"date":"2026-07-17","current":25.627669,"twenty":-11.04356,"median":7.189418,"eighty":40.127524,"marketCap":306506916},{"date":"2026-07-24","current":25.77084,"twenty":-11.04356,"median":7.295145,"eighty":39.994652,"marketCap":308219245},{"date":"2026-07-31","current":23.909613,"twenty":-10.79257,"median":7.33247,"eighty":40.127524,"marketCap":285958966},{"date":"2026-08-07","current":24.339127,"twenty":-10.79257,"median":7.33247,"eighty":40.127524,"marketCap":291095954},{"date":"2026-08-14","current":22.907413,"twenty":-10.79257,"median":7.33247,"eighty":40.127524,"marketCap":273972662},{"date":"2026-08-21","current":22.907413,"twenty":-10.79257,"median":7.375796,"eighty":39.994652,"marketCap":273972662},{"date":"2026-08-28","current":20.473501,"twenty":-10.79257,"median":7.400872,"eighty":39.861779,"marketCap":244863067},{"date":"2026-09-04","current":23.648167,"twenty":-10.79257,"median":7.473479,"eighty":39.861779,"marketCap":280821979},{"date":"2026-09-11","current":22.206205,"twenty":-10.79257,"median":7.566549,"eighty":39.861779,"marketCap":263698687},{"date":"2026-09-18","current":21.196832,"twenty":-10.769286,"median":7.566549,"eighty":39.861779,"marketCap":251712383},{"date":"2026-09-25","current":19.610675,"twenty":-10.54158,"median":7.612325,"eighty":39.861779,"marketCap":232876763},{"date":"2026-10-02","current":21.773617,"twenty":-10.54158,"median":7.612325,"eighty":39.861779,"marketCap":258561700},{"date":"2026-10-09","current":19.610675,"twenty":-10.322803,"median":7.612325,"eighty":39.861779,"marketCap":232876763},{"date":"2026-10-15","current":21.485225,"twenty":-10.0396,"median":7.614488,"eighty":39.861779,"marketCap":255137042}],"updateTime":1792838895332},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00132\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115276999","title":"HING YIP HLDGS Subsidiary Enters Into Finance Lease With Zhenlai County Rongxiang Thermal Power","url":"https://stock-news.laohu8.com/highlight/detail?id=1115276999","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115276999?lang=en_us&edition=fundamental","pubTime":"2026-10-20 16:58","pubTimestamp":1792486699,"startTime":"0","endTime":"0","summary":"HING YIP HLDGS (00132) has announced that on 20 October 2026, its subsidiary Green Gold Leasing entered into a finance lease with the lessee, Zhenlai County Rongxiang Thermal Power Co., Ltd.,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00132","BK1164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676665774","title":"Hing Yip - Assets Refer to Certain Designated Heat Supply Equipment, Others Situated in Baicheng City, Jilin Province","url":"https://stock-news.laohu8.com/highlight/detail?id=2676665774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676665774?lang=en_us&edition=fundamental","pubTime":"2026-10-20 16:50","pubTimestamp":1792486234,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261020:nFWN4660I3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1164","00132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676657716","title":"Hing Yip - GreenGold Leasing Enters Finance Lease to Buy Assets for RMB20 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2676657716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676657716?lang=en_us&edition=fundamental","pubTime":"2026-10-20 16:50","pubTimestamp":1792486234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261020:nFWN4660I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00132","BK1164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675492343","title":"Hing Yip Unit Enters Sale-Leaseback Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2675492343","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675492343?lang=en_us&edition=fundamental","pubTime":"2026-10-14 18:33","pubTimestamp":1791974039,"startTime":"0","endTime":"0","summary":"Hing Yip  unit Canton Greengold Financial Leasing agreed to buy to lease back certain assets from Hongan Yintaida Water for 30 million yuan, a Wednesday bourse filing showed.The assets, comprising designated sewage treatment equipment and facilities in Hubei Province, China, will then be leased back to the lessee for six years for a total lease payment of a little over 36.9 million yuan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1164","00132"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00132\",params:#limit:6,delay:false,,,undefined,":[]}}