HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHINA RUYI

1.495

-0.010-0.66%

Volume:10.92M

Turnover:16.46M

Market Cap:25.12B

PE:11.26

High:1.525

Open:1.515

Low:1.490

Close:1.505

52wk High:3.090

52wk Low:1.310

Shares:16.80B

HK Float Shares:16.80B

Volume Ratio:2.71

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.133

ROE:8.89%

ROA:1.23%

PB:0.90

PE(LYR):11.26

PS:6.46

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA RUYI

Exchange:

SEHK

Establishment Date:

1997

Employees:

684

Office Location:

Lee Garden One,Room 3701, 37th Floor,33 Hysan Avenue,Causeway Bay,Hong Kong

Website:

http://www.htmimi.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

China Ruyi Holdings Limited is an investment holding company principally engaged in the content production business. The Company operates its business through three segments. The Content Production Business segment is engaged in the research and development, production, as well as promotion and distribution of films and television works. The Online Streaming and Online Gaming Business segment mainly operates online streaming long video platform Pumpkin Films and provides gaming services through its game brand Jingxiu. The Other Business segment is engaged in the manufacturing and sale of accessories for photographic and electrical products as well as other related business.

Directors

Name

Position

KE Li Ming

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

ZHANG Qiang

Executive Director

GONG Jiao

Executive Director

YANG Ming

Director

CHAU Shing Yim David

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Chairman

NIE Zhi Xin

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CHEN Hai Quan

Independent Director,Member of the Nomination Committee,Audit Committee Member

SHI Zhuo Min

Independent Director

Shareholders

Name

Position

FANG Jia Juan

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00136/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00136","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00136\",,,,,undefined,":{"symbol":"00136","market":"HK","secType":"STK","nameCN":"CHINA RUYI","latestPrice":1.495,"timestamp":1786413326403,"preClose":1.505,"halted":0,"volume":10924000,"delay":0,"changeRate":-0.006644518272425108,"floatShares":16801000000,"shares":16801000000,"eps":0.1328233073657947,"marketStatus":"Trading","change":-0.01,"latestTime":"08-11 09:55:33","open":1.515,"high":1.525,"low":1.49,"amount":16460200,"amplitude":0.023256,"askPrice":1.495,"askSize":248000,"bidPrice":1.49,"bidSize":580000,"shortable":3,"etf":0,"ttmEps":0.13725621792960596,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1786420800000},"marketStatusCode":2,"adr":0,"listingDate":875116800000,"exchange":"SEHK","adjPreClose":1.505,"openAndCloseTimeList":[[1786411800000,1786420800000],[1786424400000,1786435200000]],"volumeRatio":2.711398,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00136\",,,,,undefined,":{"symbol":"00136","floatShares":16801000000,"roa":"1.23%","roe":"8.89%","lyrEps":0.1328,"volumeRatio":2.711398,"shares":16801000000,"dividePrice":0,"high":1.525,"amplitude":0.023256,"preClose":1.505,"low":1.49,"week52Low":1.31,"pbRate":"0.90","psRate":"6.46","week52High":3.09,"institutionHeld":0,"latestPrice":1.495,"committee":0.400966,"eps":0.13279957530775086,"divideRate":0,"volume":10924000,"delay":0,"ttmEps":0.13723169382615313,"open":1.515,"prevYearClose":2.19,"prevWeekClose":1.44,"prevMonthClose":1.44,"prevQuarterClose":1.49,"fiveDayClose":1.47,"twentyDayClose":1.42,"sixtyDayClose":1.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00136\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-25","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-03-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00136\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00136\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1760803200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00136\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00136","date":"2026-08-10","current":10.967185,"percent":0.359771,"low":-259.428171,"twenty":-0.240638,"median":21.073224,"eighty":37.04632,"high":3137.191486,"avg":34.92795,"sd":291.630563,"marketCap":24901204175},"quantilePoints":[{"date":"2021-08-13","current":3055.809603,"twenty":1511.20369,"median":2936.361932,"eighty":5272.361224,"marketCap":44141615265},{"date":"2021-08-20","current":2436.208516,"twenty":1535.364483,"median":2891.181513,"eighty":5262.381298,"marketCap":35091660671},{"date":"2021-08-27","current":2374.45497,"twenty":1614.067185,"median":2808.420034,"eighty":5203.138806,"marketCap":34352888867},{"date":"2021-09-03","current":-11.647406,"twenty":1440.158164,"median":2714.767102,"eighty":5172.867802,"marketCap":34260542391},{"date":"2021-09-10","current":-10.302336,"twenty":748.805939,"median":2655.179447,"eighty":4977.353744,"marketCap":30381990423},{"date":"2021-09-17","current":-7.286419,"twenty":587.363468,"median":2635.254771,"eighty":4960.44172,"marketCap":21424382304},{"date":"2021-09-24","current":-5.336717,"twenty":580.892354,"median":2548.625049,"eighty":4944.331558,"marketCap":15698900826},{"date":"2021-09-30","current":-7.227471,"twenty":416.034272,"median":2524.202582,"eighty":4902.081494,"marketCap":21332035828},{"date":"2021-10-08","current":-8.197765,"twenty":405.160918,"median":2437.072388,"eighty":4832.976629,"marketCap":24194776567},{"date":"2021-10-15","current":-8.536091,"twenty":401.449926,"median":2382.24776,"eighty":4792.387424,"marketCap":25210587797},{"date":"2021-10-22","current":-9.127183,"twenty":377.63163,"median":2325.547999,"eighty":4768.653171,"marketCap":27149863782},{"date":"2021-10-29","current":-8.309519,"twenty":145.309728,"median":2256.187268,"eighty":4754.473218,"marketCap":24656508945},{"date":"2021-11-05","current":-6.307332,"twenty":-6.256401,"median":2184.066336,"eighty":4690.297373,"marketCap":18746334516},{"date":"2021-11-12","current":-5.3222,"twenty":-6.344552,"median":2172.234778,"eighty":4590.993069,"marketCap":15883593777},{"date":"2021-11-19","current":-7.065006,"twenty":-6.384572,"median":2116.174727,"eighty":4506.694986,"marketCap":21054996402},{"date":"2021-11-26","current":-10.625096,"twenty":-6.637111,"median":1988.686265,"eighty":4393.764178,"marketCap":31674841079},{"date":"2021-12-03","current":-9.956172,"twenty":-7.088643,"median":1920.338225,"eighty":4362.085815,"marketCap":29735565094},{"date":"2021-12-10","current":-9.445328,"twenty":-7.665109,"median":1858.362409,"eighty":4345.150561,"marketCap":28258021487},{"date":"2021-12-17","current":-8.154547,"twenty":-8.22767,"median":1825.264083,"eighty":4261.678782,"marketCap":24379469518},{"date":"2021-12-24","current":-7.128421,"twenty":-8.180478,"median":1785.738141,"eighty":4126.129499,"marketCap":21332035828},{"date":"2021-12-31","current":-9.083636,"twenty":-8.26798,"median":1746.795375,"eighty":4089.946495,"marketCap":27242210257},{"date":"2022-01-07","current":-8.530978,"twenty":-9.093141,"median":-8.530978,"eighty":-8.404415,"marketCap":25487627224},{"date":"2022-01-14","current":-6.631066,"twenty":-9.062145,"median":-8.402646,"eighty":-7.033981,"marketCap":19854492221},{"date":"2022-01-21","current":-7.231354,"twenty":-8.737714,"median":-7.509421,"eighty":-7.036624,"marketCap":21701421730},{"date":"2022-01-28","current":-7.465813,"twenty":-8.474237,"median":-7.376591,"eighty":-7.027206,"marketCap":22347847058},{"date":"2022-02-04","current":-7.562071,"twenty":-8.43641,"median":-7.402153,"eighty":-7.03329,"marketCap":22624886485},{"date":"2022-02-11","current":-7.362007,"twenty":-8.411487,"median":-7.338494,"eighty":-7.038543,"marketCap":22070807632},{"date":"2022-02-18","current":-6.314483,"twenty":-8.393806,"median":-7.259361,"eighty":-6.945627,"marketCap":19023373942},{"date":"2022-02-25","current":-7.246855,"twenty":-8.223109,"median":-7.222354,"eighty":-6.878624,"marketCap":21886114681},{"date":"2022-03-04","current":-6.479936,"twenty":-7.641376,"median":-7.167819,"eighty":-6.821282,"marketCap":19577452795},{"date":"2022-03-11","current":-6.489735,"twenty":-7.562071,"median":-7.080729,"eighty":-6.636366,"marketCap":19577452795},{"date":"2022-03-18","current":-6.392776,"twenty":-7.519817,"median":-7.049279,"eighty":-6.477203,"marketCap":19208066893},{"date":"2022-03-25","current":-6.238843,"twenty":-7.509421,"median":-7.03329,"eighty":-6.450908,"marketCap":18746334516},{"date":"2022-04-01","current":13.272657,"twenty":-7.465813,"median":-7.007841,"eighty":-6.446902,"marketCap":19208066893},{"date":"2022-04-08","current":13.011776,"twenty":-7.382768,"median":-6.912126,"eighty":-6.389236,"marketCap":18838680991},{"date":"2022-04-14","current":13.161111,"twenty":-7.347899,"median":-6.843897,"eighty":-6.24221,"marketCap":19023373942},{"date":"2022-04-22","current":12.521389,"twenty":-7.327144,"median":-6.786267,"eighty":-6.011596,"marketCap":17760416810},{"date":"2022-04-29","current":12.802856,"twenty":-7.30102,"median":-6.698276,"eighty":12.169302,"marketCap":17867376810},{"date":"2022-05-06","current":13.045279,"twenty":-7.279266,"median":-6.636366,"eighty":12.497964,"marketCap":18054469761},{"date":"2022-05-13","current":14.246473,"twenty":-7.246855,"median":-6.491146,"eighty":12.802856,"marketCap":19364120418},{"date":"2022-05-20","current":14.931676,"twenty":-7.231354,"median":-6.48326,"eighty":12.973878,"marketCap":20580224599},{"date":"2022-05-27","current":14.94464,"twenty":-7.222354,"median":-6.450908,"eighty":13.052806,"marketCap":20580224599},{"date":"2022-06-02","current":14.797292,"twenty":-7.216867,"median":-6.446902,"eighty":13.285239,"marketCap":20486678123},{"date":"2022-06-10","current":17.754489,"twenty":-7.187433,"median":-6.418069,"eighty":13.513013,"marketCap":24415630092},{"date":"2022-06-17","current":18.72737,"twenty":-7.160259,"median":-6.314483,"eighty":14.252259,"marketCap":25725280748},{"date":"2022-06-24","current":20.552331,"twenty":-7.122528,"median":-6.173768,"eighty":14.318116,"marketCap":28344582061},{"date":"2022-06-30","current":19.568579,"twenty":-7.094179,"median":-6.01748,"eighty":14.604102,"marketCap":26941384929},{"date":"2022-07-08","current":18.123048,"twenty":-7.078663,"median":11.778595,"eighty":14.755091,"marketCap":24976908945},{"date":"2022-07-15","current":16.648299,"twenty":-7.060657,"median":12.304387,"eighty":15.137199,"marketCap":22731793534},{"date":"2022-07-22","current":16.431985,"twenty":-7.04922,"median":12.521389,"eighty":16.477341,"marketCap":22451154108},{"date":"2022-07-29","current":15.522984,"twenty":-7.04272,"median":12.785792,"eighty":16.418889,"marketCap":21235049927},{"date":"2022-08-05","current":15.082719,"twenty":-7.035391,"median":12.875985,"eighty":16.251061,"marketCap":20580224599},{"date":"2022-08-12","current":14.651405,"twenty":-7.027057,"median":12.992827,"eighty":16.127965,"marketCap":20018945746},{"date":"2022-08-19","current":14.661228,"twenty":-7.020008,"median":13.045279,"eighty":16.057497,"marketCap":19831852795},{"date":"2022-08-26","current":14.220675,"twenty":-7.005793,"median":13.210147,"eighty":15.864421,"marketCap":19083480991},{"date":"2022-09-02","current":4.012286,"twenty":-6.966417,"median":13.161111,"eighty":15.711246,"marketCap":17212551482},{"date":"2022-09-09","current":4.202732,"twenty":-6.905425,"median":13.030931,"eighty":15.584761,"marketCap":17960923286},{"date":"2022-09-16","current":4.219835,"twenty":-6.868024,"median":12.992827,"eighty":15.475752,"marketCap":17867376810},{"date":"2022-09-23","current":3.942015,"twenty":-6.845543,"median":12.875985,"eighty":15.37614,"marketCap":16370633203},{"date":"2022-09-30","current":3.777119,"twenty":-6.829916,"median":12.785792,"eighty":15.263412,"marketCap":15715807875},{"date":"2022-10-07","current":3.912241,"twenty":-6.807276,"median":12.64183,"eighty":15.15176,"marketCap":16277086728},{"date":"2022-10-14","current":3.375511,"twenty":-6.750804,"median":12.307469,"eighty":15.114654,"marketCap":13895035415},{"date":"2022-10-21","current":3.422066,"twenty":-6.738865,"median":11.874947,"eighty":15.063525,"marketCap":13990206891},{"date":"2022-10-28","current":2.938232,"twenty":-6.688368,"median":4.399345,"eighty":14.978327,"marketCap":11991605906},{"date":"2022-11-04","current":3.464186,"twenty":-6.646263,"median":4.287564,"eighty":14.942047,"marketCap":14275721317},{"date":"2022-11-11","current":3.685384,"twenty":-6.635306,"median":4.202732,"eighty":14.923889,"marketCap":15322607547},{"date":"2022-11-18","current":3.76696,"twenty":-6.603082,"median":4.151276,"eighty":14.873706,"marketCap":15608121973},{"date":"2022-11-25","current":3.611861,"twenty":-6.490864,"median":4.114225,"eighty":14.797507,"marketCap":14846750170},{"date":"2022-12-02","current":3.846464,"twenty":-6.489105,"median":4.096661,"eighty":14.794299,"marketCap":16083979351},{"date":"2022-12-09","current":4.239527,"twenty":-6.485254,"median":4.114225,"eighty":14.771251,"marketCap":17892237384},{"date":"2022-12-16","current":3.978199,"twenty":-6.479389,"median":4.096661,"eighty":14.723474,"marketCap":16750179679},{"date":"2022-12-23","current":4.251935,"twenty":-6.471944,"median":4.089904,"eighty":14.699879,"marketCap":17908319105},{"date":"2022-12-30","current":4.576397,"twenty":-6.456167,"median":4.103886,"eighty":14.670891,"marketCap":19509062712},{"date":"2023-01-06","current":4.64601,"twenty":-6.449697,"median":4.116399,"eighty":14.658928,"marketCap":20009295090},{"date":"2023-01-13","current":4.581617,"twenty":-6.447697,"median":4.153618,"eighty":14.653801,"marketCap":20109341565},{"date":"2023-01-20","current":5.265032,"twenty":-6.445476,"median":4.171727,"eighty":14.64457,"marketCap":22910642878},{"date":"2023-01-27","current":5.286941,"twenty":-6.444526,"median":4.190124,"eighty":14.640014,"marketCap":23010689353},{"date":"2023-02-03","current":4.642261,"twenty":-6.443362,"median":4.218377,"eighty":14.630612,"marketCap":20309434516},{"date":"2023-02-10","current":4.509279,"twenty":-6.392776,"median":4.234159,"eighty":14.586429,"marketCap":19609109188},{"date":"2023-02-17","current":4.273623,"twenty":-6.375075,"median":4.251935,"eighty":14.520206,"marketCap":18408551482},{"date":"2023-02-24","current":4.773278,"twenty":-6.314483,"median":4.33312,"eighty":14.511694,"marketCap":20309434516},{"date":"2023-03-03","current":4.882874,"twenty":-6.244455,"median":4.370263,"eighty":14.46919,"marketCap":20909713369},{"date":"2023-03-10","current":4.566131,"twenty":4.58496,"median":4.613205,"eighty":4.641449,"marketCap":19409016237},{"date":"2023-03-17","current":4.662243,"twenty":4.531655,"median":100.990325,"eighty":376.434828,"marketCap":20009295090},{"date":"2023-03-24","current":4.885882,"twenty":4.531655,"median":100.77028,"eighty":373.98343,"marketCap":21209852795},{"date":"2023-03-31","current":4.760922,"twenty":4.531655,"median":100.664095,"eighty":373.98343,"marketCap":20509527467},{"date":"2023-04-06","current":4.6478,"twenty":4.531655,"median":100.390833,"eighty":373.98343,"marketCap":20009295090},{"date":"2023-04-14","current":22.065677,"twenty":4.528099,"median":100.08556,"eighty":374.006599,"marketCap":19909248614},{"date":"2023-04-19","current":21.234665,"twenty":4.528099,"median":99.836101,"eighty":374.006599,"marketCap":19108876810},{"date":"2023-04-28","current":21.236701,"twenty":4.524544,"median":99.682801,"eighty":374.029768,"marketCap":19008830335},{"date":"2023-05-05","current":21.425112,"twenty":4.524544,"median":99.162466,"eighty":374.029768,"marketCap":19208923286},{"date":"2023-05-12","current":20.450041,"twenty":4.524544,"median":98.511468,"eighty":374.029768,"marketCap":18208458531},{"date":"2023-05-19","current":19.260155,"twenty":4.524544,"median":98.252133,"eighty":374.029768,"marketCap":16907854351},{"date":"2023-05-25","current":19.454173,"twenty":4.526322,"median":98.216592,"eighty":374.018184,"marketCap":17007900826},{"date":"2023-06-02","current":20.438972,"twenty":4.524544,"median":98.005149,"eighty":374.029768,"marketCap":17808272630},{"date":"2023-06-09","current":21.04346,"twenty":4.524544,"median":97.5199,"eighty":374.029768,"marketCap":18308505007},{"date":"2023-06-16","current":21.606905,"twenty":4.524544,"median":97.29,"eighty":374.029768,"marketCap":18708690909},{"date":"2023-06-23","current":21.376865,"twenty":4.524544,"median":97.1634,"eighty":374.029768,"marketCap":18408551482},{"date":"2023-06-30","current":21.572,"twenty":4.524544,"median":96.742404,"eighty":374.029768,"marketCap":18408551482},{"date":"2023-07-07","current":23.376189,"twenty":4.526322,"median":96.383213,"eighty":374.018184,"marketCap":19909248614},{"date":"2023-07-14","current":26.553101,"twenty":4.526322,"median":95.760052,"eighty":374.018184,"marketCap":22932331976},{"date":"2023-07-21","current":31.182547,"twenty":4.526322,"median":95.422421,"eighty":374.018184,"marketCap":26805348043},{"date":"2023-07-28","current":32.766475,"twenty":4.526322,"median":95.012118,"eighty":374.018184,"marketCap":28136785543},{"date":"2023-08-04","current":26.368687,"twenty":4.526322,"median":94.748787,"eighty":374.018184,"marketCap":22680602795},{"date":"2023-08-11","current":22.890899,"twenty":4.526322,"median":94.015252,"eighty":374.018184,"marketCap":19578067507},{"date":"2023-08-18","current":22.678007,"twenty":4.526322,"median":93.585907,"eighty":374.018184,"marketCap":19257115581},{"date":"2023-08-25","current":24.933498,"twenty":4.526322,"median":92.897571,"eighty":374.018184,"marketCap":21182827139},{"date":"2023-09-01","current":54.220307,"twenty":4.526322,"median":92.458962,"eighty":374.018184,"marketCap":22252666893},{"date":"2023-09-08","current":57.760642,"twenty":4.526322,"median":91.369555,"eighty":374.018184,"marketCap":23426586770},{"date":"2023-09-15","current":57.047144,"twenty":4.526322,"median":90.84324,"eighty":374.018184,"marketCap":23316602795},{"date":"2023-09-22","current":57.297664,"twenty":4.526322,"median":90.320577,"eighty":374.018184,"marketCap":23316602795},{"date":"2023-09-29","current":54.771283,"twenty":4.528099,"median":89.951917,"eighty":374.006599,"marketCap":22326747016},{"date":"2023-10-06","current":54.797523,"twenty":4.528099,"median":88.97489,"eighty":374.006599,"marketCap":22326747016},{"date":"2023-10-13","current":56.243857,"twenty":4.528099,"median":88.070387,"eighty":374.006599,"marketCap":22881811114},{"date":"2023-10-20","current":54.632238,"twenty":4.529877,"median":87.632541,"eighty":373.995015,"marketCap":22191907261},{"date":"2023-10-27","current":51.823786,"twenty":4.528099,"median":86.964565,"eighty":374.006599,"marketCap":21042067507},{"date":"2023-11-03","current":52.533865,"twenty":4.528099,"median":86.397551,"eighty":374.006599,"marketCap":21387019433},{"date":"2023-11-10","current":51.697348,"twenty":4.528099,"median":85.83328,"eighty":374.006599,"marketCap":21042067507},{"date":"2023-11-17","current":52.189356,"twenty":4.528099,"median":85.405023,"eighty":374.006599,"marketCap":21433910458},{"date":"2023-11-24","current":53.442017,"twenty":4.528099,"median":84.190638,"eighty":374.006599,"marketCap":22129064310},{"date":"2023-12-01","current":49.598937,"twenty":4.528099,"median":83.056165,"eighty":374.006599,"marketCap":20622897630},{"date":"2023-12-08","current":51.478877,"twenty":4.528099,"median":80.819644,"eighty":374.006599,"marketCap":21318051482},{"date":"2023-12-15","current":52.295995,"twenty":4.528099,"median":78.536329,"eighty":374.006599,"marketCap":21781487384},{"date":"2023-12-22","current":46.48547,"twenty":4.528099,"median":72.704028,"eighty":374.006599,"marketCap":19348448900},{"date":"2023-12-29","current":47.90021,"twenty":4.528099,"median":70.760385,"eighty":374.006599,"marketCap":20043602752},{"date":"2024-01-05","current":45.451965,"twenty":4.528099,"median":68.66328,"eighty":374.006599,"marketCap":18885012998},{"date":"2024-01-12","current":46.821273,"twenty":4.528099,"median":66.723314,"eighty":374.006599,"marketCap":19464307875},{"date":"2024-01-19","current":45.490265,"twenty":4.528099,"median":58.922378,"eighty":374.006599,"marketCap":18885012998},{"date":"2024-01-26","current":42.305938,"twenty":4.528099,"median":57.659733,"eighty":374.006599,"marketCap":17494705292},{"date":"2024-02-02","current":44.323652,"twenty":4.528099,"median":57.047144,"eighty":374.006599,"marketCap":18305718121},{"date":"2024-02-09","current":47.456296,"twenty":4.537432,"median":56.836692,"eighty":373.442623,"marketCap":19696025826},{"date":"2024-02-16","current":48.841509,"twenty":4.529877,"median":56.740778,"eighty":373.995015,"marketCap":20275320703},{"date":"2024-02-23","current":45.172321,"twenty":4.529877,"median":56.290786,"eighty":373.995015,"marketCap":18653295047},{"date":"2024-03-01","current":43.461774,"twenty":4.531655,"median":55.97935,"eighty":373.98343,"marketCap":17958141194},{"date":"2024-03-08","current":42.601633,"twenty":4.531655,"median":55.480782,"eighty":373.98343,"marketCap":17610564268},{"date":"2024-03-15","current":44.603032,"twenty":4.531655,"median":55.252312,"eighty":373.98343,"marketCap":18421577096},{"date":"2024-03-22","current":59.244379,"twenty":4.531655,"median":54.959746,"eighty":373.98343,"marketCap":24446243819},{"date":"2024-03-28","current":56.074384,"twenty":4.531655,"median":54.94726,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-04-05","current":29.956318,"twenty":4.526322,"median":54.618963,"eighty":374.018184,"marketCap":22360782261},{"date":"2024-04-12","current":28.388059,"twenty":4.528099,"median":54.509401,"eighty":374.006599,"marketCap":21202192507},{"date":"2024-04-19","current":25.928177,"twenty":4.528099,"median":54.332671,"eighty":374.006599,"marketCap":19348448900},{"date":"2024-04-26","current":28.913739,"twenty":4.531655,"median":54.218485,"eighty":373.98343,"marketCap":21549769433},{"date":"2024-05-03","current":30.955991,"twenty":4.531655,"median":53.672709,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-05-10","current":30.882672,"twenty":4.531655,"median":53.474077,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-05-17","current":33.103911,"twenty":4.531655,"median":52.998542,"eighty":373.98343,"marketCap":24677961770},{"date":"2024-05-24","current":32.935948,"twenty":4.531655,"median":52.533865,"eighty":373.98343,"marketCap":24496675869},{"date":"2024-05-31","current":34.549022,"twenty":4.531655,"median":52.189356,"eighty":373.98343,"marketCap":25722580746},{"date":"2024-06-07","current":32.455545,"twenty":4.531655,"median":51.805436,"eighty":373.98343,"marketCap":24133969761},{"date":"2024-06-14","current":36.188299,"twenty":4.531655,"median":51.442962,"eighty":373.98343,"marketCap":26884992221},{"date":"2024-06-21","current":33.902825,"twenty":4.531655,"median":50.947813,"eighty":373.98343,"marketCap":25134341565},{"date":"2024-06-28","current":35.435563,"twenty":4.531655,"median":50.120087,"eighty":373.98343,"marketCap":26259759844},{"date":"2024-07-05","current":34.768151,"twenty":4.531655,"median":49.598937,"eighty":373.98343,"marketCap":25759573942},{"date":"2024-07-12","current":35.559804,"twenty":4.531655,"median":48.844,"eighty":373.98343,"marketCap":26384806319},{"date":"2024-07-19","current":36.064719,"twenty":4.531655,"median":47.90021,"eighty":373.98343,"marketCap":26759945746},{"date":"2024-07-26","current":35.595423,"twenty":4.531655,"median":47.113835,"eighty":373.98343,"marketCap":26509852795},{"date":"2024-08-02","current":35.448177,"twenty":4.531655,"median":46.810806,"eighty":373.98343,"marketCap":26384806319},{"date":"2024-08-09","current":34.545931,"twenty":4.531655,"median":46.156768,"eighty":373.98343,"marketCap":25884620418},{"date":"2024-08-16","current":37.868986,"twenty":4.531655,"median":45.969373,"eighty":373.98343,"marketCap":28385549927},{"date":"2024-08-23","current":39.869184,"twenty":4.531655,"median":45.172321,"eighty":373.98343,"marketCap":30011154108},{"date":"2024-08-30","current":37.293115,"twenty":4.531655,"median":44.606048,"eighty":373.98343,"marketCap":28260503451},{"date":"2024-09-06","current":29.617934,"twenty":4.531655,"median":44.34378,"eighty":373.98343,"marketCap":27260131648},{"date":"2024-09-13","current":27.652387,"twenty":4.531655,"median":43.493666,"eighty":373.98343,"marketCap":25384434516},{"date":"2024-09-20","current":27.893768,"twenty":4.529877,"median":43.037229,"eighty":373.995015,"marketCap":25759573942},{"date":"2024-09-27","current":29.476778,"twenty":4.529877,"median":42.020922,"eighty":373.995015,"marketCap":27385178123},{"date":"2024-10-04","current":30.287337,"twenty":4.529877,"median":39.331256,"eighty":373.995015,"marketCap":28010410500},{"date":"2024-10-10","current":27.343656,"twenty":4.531655,"median":38.66053,"eighty":373.98343,"marketCap":25134341565},{"date":"2024-10-18","current":26.813952,"twenty":4.529877,"median":37.410076,"eighty":373.995015,"marketCap":24509109188},{"date":"2024-10-25","current":25.721135,"twenty":4.529877,"median":36.365883,"eighty":373.995015,"marketCap":23508737384},{"date":"2024-11-01","current":25.977253,"twenty":4.529877,"median":35.701675,"eighty":373.995015,"marketCap":23758830335},{"date":"2024-11-08","current":26.037816,"twenty":4.529877,"median":35.536965,"eighty":373.995015,"marketCap":23633783860},{"date":"2024-11-15","current":28.179518,"twenty":4.529877,"median":35.398059,"eighty":373.995015,"marketCap":25384434516},{"date":"2024-11-22","current":29.306907,"twenty":4.529877,"median":35.032654,"eighty":373.995015,"marketCap":26384806319},{"date":"2024-11-29","current":28.489742,"twenty":4.529877,"median":34.845983,"eighty":373.995015,"marketCap":25634527467},{"date":"2024-12-06","current":30.646543,"twenty":4.529877,"median":34.568345,"eighty":373.995015,"marketCap":27510224599},{"date":"2024-12-13","current":33.741949,"twenty":4.529877,"median":34.415689,"eighty":373.995015,"marketCap":30261247058},{"date":"2024-12-20","current":35.049798,"twenty":4.529877,"median":34.272789,"eighty":373.995015,"marketCap":31261618862},{"date":"2024-12-27","current":33.814237,"twenty":4.529877,"median":34.174572,"eighty":373.995015,"marketCap":30136200583},{"date":"2025-01-03","current":40.022306,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":35703927861},{"date":"2025-01-10","current":36.302285,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":32262585417},{"date":"2025-01-17","current":38.368786,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":34126645907},{"date":"2025-01-24","current":38.930914,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":34843592250},{"date":"2025-01-28","current":39.702603,"twenty":4.531655,"median":34.125689,"eighty":373.98343,"marketCap":35703927861},{"date":"2025-02-07","current":41.031974,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":36707652741},{"date":"2025-02-14","current":40.005545,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":35703927861},{"date":"2025-02-21","current":38.131606,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":34218128170},{"date":"2025-02-28","current":36.960821,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":33058191622},{"date":"2025-03-07","current":41.010992,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":36827985404},{"date":"2025-03-14","current":39.543459,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":35523056787},{"date":"2025-03-21","current":42.761612,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":38398935215},{"date":"2025-03-28","current":41.984442,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":37624763134},{"date":"2025-04-03","current":-178.376809,"twenty":4.509031,"median":33.879662,"eighty":374.018184,"marketCap":36386087804},{"date":"2025-04-11","current":-176.158132,"twenty":4.441983,"median":33.705389,"eighty":374.018184,"marketCap":35611915723},{"date":"2025-04-17","current":-155.640652,"twenty":4.407769,"median":33.633695,"eighty":374.006599,"marketCap":31505819820},{"date":"2025-04-25","current":-155.339755,"twenty":4.382776,"median":33.324777,"eighty":374.029768,"marketCap":31505819820},{"date":"2025-05-02","current":-153.483085,"twenty":4.332611,"median":33.120498,"eighty":374.018184,"marketCap":31195417654},{"date":"2025-05-09","current":-152.413129,"twenty":4.247365,"median":32.810538,"eighty":374.029768,"marketCap":31195417654},{"date":"2025-05-16","current":-154.93867,"twenty":4.205861,"median":32.455545,"eighty":374.029768,"marketCap":31971423069},{"date":"2025-05-23","current":-153.726711,"twenty":4.154618,"median":31.520781,"eighty":374.029768,"marketCap":31816221986},{"date":"2025-05-30","current":-153.053816,"twenty":4.103605,"median":30.996552,"eighty":374.029768,"marketCap":31816221986},{"date":"2025-06-06","current":-154.89844,"twenty":4.064542,"median":30.882672,"eighty":374.029768,"marketCap":32281825234},{"date":"2025-06-13","current":-151.115169,"twenty":4.005124,"median":30.553339,"eighty":374.029768,"marketCap":31505819820},{"date":"2025-06-20","current":-178.263325,"twenty":3.945807,"median":30.188509,"eighty":374.029768,"marketCap":37093058803},{"date":"2025-06-27","current":-186.690981,"twenty":3.88215,"median":29.754465,"eighty":374.018184,"marketCap":38955471797},{"date":"2025-07-04","current":-198.582265,"twenty":3.80955,"median":29.666972,"eighty":374.018184,"marketCap":41438689123},{"date":"2025-07-11","current":-238.985708,"twenty":3.745771,"median":29.419649,"eighty":374.018184,"marketCap":49819547598},{"date":"2025-07-18","current":-259.428171,"twenty":3.678648,"median":29.242161,"eighty":374.018184,"marketCap":54038652895},{"date":"2025-07-25","current":-252.423911,"twenty":3.625678,"median":28.930273,"eighty":374.018184,"marketCap":52770883912},{"date":"2025-08-01","current":-238.738472,"twenty":3.501951,"median":28.490375,"eighty":374.018184,"marketCap":49601461455},{"date":"2025-08-08","current":-245.175703,"twenty":3.4006,"median":28.204148,"eighty":374.018184,"marketCap":51066313114},{"date":"2025-08-15","current":-240.54952,"twenty":3.201031,"median":27.813949,"eighty":374.018184,"marketCap":50027676237},{"date":"2025-08-22","current":-230.203169,"twenty":2.947997,"median":27.510037,"eighty":374.018184,"marketCap":47725788529},{"date":"2025-08-29","current":37.268915,"twenty":2.908133,"median":27.358248,"eighty":312.267382,"marketCap":47233770091},{"date":"2025-09-05","current":36.010541,"twenty":2.908133,"median":27.358248,"eighty":57.720278,"marketCap":45593708629},{"date":"2025-09-12","current":36.46304,"twenty":2.908133,"median":27.358248,"eighty":57.024182,"marketCap":46249733214},{"date":"2025-09-19","current":37.524081,"twenty":2.908133,"median":27.358248,"eighty":56.651994,"marketCap":47561782383},{"date":"2025-09-26","current":38.270344,"twenty":2.908133,"median":27.358248,"eighty":56.242817,"marketCap":48381813114},{"date":"2025-10-03","current":38.955751,"twenty":2.918166,"median":27.37284,"eighty":55.970321,"marketCap":49365849991},{"date":"2025-10-10","current":37.58689,"twenty":2.908133,"median":27.358248,"eighty":54.787027,"marketCap":47561782383},{"date":"2025-10-17","current":35.021954,"twenty":2.908133,"median":27.358248,"eighty":54.47673,"marketCap":44281659460},{"date":"2025-10-24","current":34.620232,"twenty":2.908133,"median":27.358248,"eighty":54.299762,"marketCap":43789641022},{"date":"2025-10-31","current":35.863378,"twenty":2.908133,"median":27.358248,"eighty":53.871312,"marketCap":45429702483},{"date":"2025-11-07","current":32.906107,"twenty":2.908133,"median":27.358248,"eighty":53.461253,"marketCap":41657561122},{"date":"2025-11-14","current":31.004529,"twenty":2.908133,"median":27.358248,"eighty":52.759307,"marketCap":39361475076},{"date":"2025-11-21","current":29.20954,"twenty":2.908133,"median":27.358248,"eighty":52.321221,"marketCap":37065389029},{"date":"2025-11-28","current":31.421828,"twenty":2.908133,"median":27.358248,"eighty":51.922661,"marketCap":40017499660},{"date":"2025-12-05","current":31.496456,"twenty":2.908133,"median":27.358248,"eighty":51.555085,"marketCap":40181505806},{"date":"2025-12-12","current":28.743593,"twenty":2.908133,"median":27.358248,"eighty":50.961263,"marketCap":36737376737},{"date":"2025-12-19","current":29.060064,"twenty":2.908133,"median":27.358248,"eighty":50.156984,"marketCap":37229395176},{"date":"2025-12-24","current":29.480309,"twenty":2.908133,"median":27.358248,"eighty":49.718352,"marketCap":37885419760},{"date":"2026-01-02","current":29.429823,"twenty":2.8981,"median":27.343656,"eighty":49.283169,"marketCap":37969389029},{"date":"2026-01-09","current":28.967035,"twenty":2.8981,"median":27.343656,"eighty":48.62295,"marketCap":37465370591},{"date":"2026-01-16","current":31.074304,"twenty":2.8981,"median":27.343656,"eighty":47.170842,"marketCap":40321475076},{"date":"2026-01-23","current":30.715343,"twenty":2.8981,"median":27.343656,"eighty":46.820043,"marketCap":39817456637},{"date":"2026-01-30","current":27.86634,"twenty":2.8981,"median":27.343656,"eighty":46.452013,"marketCap":36289327568},{"date":"2026-02-06","current":27.023731,"twenty":2.8981,"median":27.193766,"eighty":45.997952,"marketCap":35281290691},{"date":"2026-02-13","current":28.66069,"twenty":2.908133,"median":27.222209,"eighty":45.397064,"marketCap":37633376737},{"date":"2026-02-20","current":27.292557,"twenty":2.888067,"median":27.176901,"eighty":45.133771,"marketCap":35785309129},{"date":"2026-02-27","current":25.729045,"twenty":2.888067,"median":27.047007,"eighty":44.603032,"marketCap":34105247668},{"date":"2026-03-06","current":23.638214,"twenty":2.888067,"median":26.842473,"eighty":44.323652,"marketCap":31081137037},{"date":"2026-03-13","current":22.003581,"twenty":2.888067,"median":26.64933,"eighty":43.461774,"marketCap":29065063283},{"date":"2026-03-20","current":20.682827,"twenty":2.888067,"median":26.537869,"eighty":43.214839,"marketCap":27216995676},{"date":"2026-03-27","current":19.967597,"twenty":2.888067,"median":26.311492,"eighty":42.761612,"marketCap":26208958799},{"date":"2026-04-02","current":11.999903,"twenty":2.888067,"median":26.26081,"eighty":42.404944,"marketCap":24528897337},{"date":"2026-04-10","current":13.131489,"twenty":2.888067,"median":26.194799,"eighty":41.984442,"marketCap":27048989530},{"date":"2026-04-17","current":12.555284,"twenty":2.888067,"median":26.064401,"eighty":41.604135,"marketCap":25872946507},{"date":"2026-04-24","current":12.228479,"twenty":2.888067,"median":25.910853,"eighty":40.761649,"marketCap":25200921922},{"date":"2026-04-30","current":11.894961,"twenty":2.888067,"median":25.729045,"eighty":40.313286,"marketCap":24528897337},{"date":"2026-05-08","current":11.614514,"twenty":1.323715,"median":25.15099,"eighty":39.997283,"marketCap":24024878899},{"date":"2026-05-15","current":12.394119,"twenty":1.323715,"median":24.6429,"eighty":39.67413,"marketCap":25704940360},{"date":"2026-05-22","current":11.772967,"twenty":2.888067,"median":24.280598,"eighty":39.506417,"marketCap":24360891191},{"date":"2026-05-29","current":11.003967,"twenty":1.323715,"median":23.638214,"eighty":39.114443,"marketCap":22848835876},{"date":"2026-06-05","current":11.472785,"twenty":1.323715,"median":23.381479,"eighty":38.920238,"marketCap":23856872753},{"date":"2026-06-12","current":11.399702,"twenty":1.323715,"median":23.133881,"eighty":38.692034,"marketCap":23688866607},{"date":"2026-06-18","current":11.940433,"twenty":2.888067,"median":22.807406,"eighty":38.636804,"marketCap":24864909630},{"date":"2026-06-26","current":10.796199,"twenty":1.323715,"median":22.547463,"eighty":38.389211,"marketCap":22378775330},{"date":"2026-07-03","current":11.986809,"twenty":1.323715,"median":22.104196,"eighty":38.271357,"marketCap":24865305922},{"date":"2026-07-10","current":12.537951,"twenty":1.323715,"median":21.843912,"eighty":38.080105,"marketCap":25976671465},{"date":"2026-07-17","current":11.299845,"twenty":1.323715,"median":21.64433,"eighty":37.746886,"marketCap":23494823873},{"date":"2026-07-24","current":10.899514,"twenty":1.323715,"median":21.425112,"eighty":37.527175,"marketCap":22667541342},{"date":"2026-07-31","current":11.434701,"twenty":-0.240638,"median":21.266571,"eighty":37.404162,"marketCap":23825736885},{"date":"2026-08-07","current":11.412541,"twenty":-0.240638,"median":21.131763,"eighty":37.205702,"marketCap":23825736885},{"date":"2026-08-10","current":11.919471,"twenty":-0.240638,"median":21.073224,"eighty":37.04632,"marketCap":24901204175}],"updateTime":1786410459804},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882017,"yearFounded":1997,"employeeNum":684,"address":"Lee Garden One,Room 3701, 37th Floor,33 Hysan Avenue,Causeway Bay,Hong Kong","officePhone":"852  2153 1136","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.htmimi.com","stockEarnings":[{"period":"1week","weight":0.0308},{"period":"1month","weight":-0.0414},{"period":"3month","weight":0.0985},{"period":"6month","weight":-0.3159},{"period":"1year","weight":-0.4898},{"period":"ytd","weight":-0.3128}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.0729},{"period":"3month","weight":-0.0156},{"period":"6month","weight":-0.0487},{"period":"1year","weight":0.0434},{"period":"ytd","weight":0.012}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Ruyi Holdings Limited is an investment holding company principally engaged in the content production business. The Company operates its business through three segments. The Content Production Business segment is engaged in the research and development, production, as well as promotion and distribution of films and television works. The Online Streaming and Online Gaming Business segment mainly operates online streaming long video platform Pumpkin Films and provides gaming services through its game brand Jingxiu. The Other Business segment is engaged in the manufacturing and sale of accessories for photographic and electrical products as well as other related business.","yearOnYearQuotes":[{"month":1,"riseRate":0.344828,"avgChangeRate":-0.058514},{"month":2,"riseRate":0.344828,"avgChangeRate":0.109993},{"month":3,"riseRate":0.344828,"avgChangeRate":0.181306},{"month":4,"riseRate":0.206897,"avgChangeRate":0.005516},{"month":5,"riseRate":0.482759,"avgChangeRate":0.420949},{"month":6,"riseRate":0.37931,"avgChangeRate":0.000923},{"month":7,"riseRate":0.321429,"avgChangeRate":-0.012915},{"month":8,"riseRate":0.448276,"avgChangeRate":0.035961},{"month":9,"riseRate":0.321429,"avgChangeRate":0.015039},{"month":10,"riseRate":0.37931,"avgChangeRate":0.006607},{"month":11,"riseRate":0.448276,"avgChangeRate":0.036908},{"month":12,"riseRate":0.413793,"avgChangeRate":-0.005514}],"exchange":"SEHK","name":"CHINA RUYI","nameEN":"CHINA RUYI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00136\",market:\"HK\",,,undefined,":{"directors":[{"name":"KE Li Ming","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"ZHANG Qiang","position":"Executive Director"},{"name":"GONG Jiao","position":"Executive Director"},{"name":"YANG Ming","position":"Director"},{"name":"CHAU Shing Yim David","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Chairman"},{"name":"NIE Zhi Xin","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CHEN Hai Quan","position":"Independent Director,Member of the Nomination Committee,Audit Committee Member"},{"name":"SHI Zhuo Min","position":"Independent Director"}],"executives":[{"name":"FANG Jia Juan","position":"Corporate Secretary"}]}}}