HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FIRST PACIFIC

6.000

+0.0801.35%

Volume:3.23M

Turnover:19.32M

Market Cap:25.56B

PE:5.40

High:6.000

Open:5.960

Low:5.910

Close:5.920

Loading ...

Overview Company News Filings

FACTBOX-Agreements between US, Indonesian firms in leadup to trade deal

Indonesia's top negotiator to visit US ahead of tariff deadline, official says

First Pacific Insiders Sold US$308m Of Shares Suggesting Hesitancy

Simply Wall St.

Indonesia offers to cut duties on US goods, buy $500 million of wheat in tariff talks

Manny V. Pangilinan Honored with Gintong Alon Leadership Award at PAHK Charity Ball in Hong Kong

First Pacific Company Limited Awaits Regulatory Approval for Maynilad Water Services' Spin-off and Listing on Philippine Stock Exchange

First Pacific Company Limited Announces New Appointments to Ad Hoc Selection Committee

First Pacific Company Limited Conducted Annual and Special General Meeting

Alset Inc. Moves Forward with Acquisition of New Energy Asia Pacific Inc. as Part of Strategic Sustainability Initiative

BRIEF-First Pacific Co Says Qtrly Net Income Attributable For PLDT Inc 9,025 Million Pesos

First Pacific Co - Qtrly Net Income Attributable for PLDT Inc 9,025 Mln Pesos

THOMSON REUTERS

PLDT, a Subsidiary of First Pacific, Releases Q1 2025 Unaudited Financial Results

Indofood Cbp Sukses Makmur Posts Qtrly Consolidated Net Sales Of 20.19 Trln Rupiah

First Pacific's 2024 Profit Rises 20%; Shares Jump 3%

MT Newswires Live

First Pacific's PLP Awards EPC Contract for Singapore CCGT Power Plant

MT Newswires Live

BRIEF-First Pacific Issues CLOA To Contractor For CCGT Power Project

First Pacific Co Ltd - Plp Issues Cloa to Contractor for Ccgt Power Project

THOMSON REUTERS

First Pacific Co Ltd - Plp May Pay Additional US$51.8 Million for Equipment

THOMSON REUTERS

BUZZ-First Pacific climbs as affiliate plans IPO in Philippines

BRIEF-First Pacific Announces Possible Spin-Off And Listing Of Maynilad

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00142/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00142","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00142\",,,,,undefined,":{"symbol":"00142","market":"HK","secType":"STK","nameCN":"FIRST PACIFIC","latestPrice":6,"timestamp":1752826115010,"preClose":5.92,"halted":0,"volume":3233053,"delay":0,"floatShares":4260000000,"shares":4260000000,"eps":1.1104345028367848,"marketStatus":"Market Closed","change":0.08,"latestTime":"07-18 16:08:35","open":5.96,"high":6,"low":5.91,"amount":19322613,"amplitude":0.015203,"askPrice":6,"askSize":88000,"bidPrice":5.98,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":1.1096026931799456,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":589996800000,"exchange":"SEHK","adjPreClose":5.92,"dividendRate":0.042782,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.5801766385527942,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00142\",,,,,undefined,":{"symbol":"00142","floatShares":4260000000,"roa":"4.96%","roe":"13.65%","lyrEps":1.110435,"volumeRatio":0.5801766385527942,"shares":4260000000,"dividePrice":0.256605,"high":6,"amplitude":0.015203,"preClose":5.92,"low":5.91,"week52Low":3.157,"pbRate":"0.83","psRate":"0.32","week52High":6.26,"institutionHeld":0,"latestPrice":6,"committee":-0.660377,"eps":1.1104345028367848,"divideRate":0.042768,"volume":3233053,"delay":0,"ttmEps":1.1096026931799456,"open":5.96,"prevYearClose":4.403,"prevWeekClose":5.75,"prevMonthClose":5.56,"prevQuarterClose":5.56,"fiveDayClose":5.75,"twentyDayClose":5.535,"sixtyDayClose":4.871},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00142\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551110148","title":"FACTBOX-Agreements between US, Indonesian firms in leadup to trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110148?lang=en_us&edition=fundamental","pubTime":"2025-07-16 15:08","pubTimestamp":1752649714,"startTime":"0","endTime":"0","summary":"FACTBOX-Agreements between US, Indonesian firms in leadup to trade deal JAKARTA, July 16 (Reuters) - U.S. President Donald announced a trade agreement with Indonesia that would see Washington lower it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD0AR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU0278409577.USD","LU0654597011.USD","BK4588","LU2129689605.HKD","BK4597","LU0048573561.USD","LU2129689514.USD","LU2133065610.SGD","00142","BK4551","LU2505996681.GBP","BK4550","LU0385154629.USD","BA","BK4581","LU0208291251.USD","LU1582986359.USD","LU0868494617.USD","BK4534","SG9999002232.USD","LU1718418525.SGD","LU1839511570.USD","LU0795875169.SGD","LU0795875086.SGD","LU1116320737.USD","LU1732800096.USD","ADM","LU1066053197.SGD","LU1582987597.SGD","SG9999014542.SGD","CVX","BK4516","SG9999015358.SGD","IE00BWXC8680.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU0070302665.USD","LU2129689431.USD","LU2602419157.SGD","LU0466842654.USD","IE00B1XK9C88.USD","LU0320765489.SGD","LU1732799900.SGD","LU1074936037.SGD","SG9999014575.USD","XOM","LU0612318385.USD","LU1435385759.SGD","BG"],"gpt_icon":1},{"id":"2549094643","title":"Indonesia's top negotiator to visit US ahead of tariff deadline, official says","url":"https://stock-news.laohu8.com/highlight/detail?id=2549094643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549094643?lang=en_us&edition=fundamental","pubTime":"2025-07-07 11:50","pubTimestamp":1751860228,"startTime":"0","endTime":"0","summary":"UPDATE 3-Indonesia's top negotiator to visit US ahead of tariff deadline, official saysRecasts paragraph 1, adds quotes and background paras 6-11Indonesia wheat flour mills assoc to ramp up U.S. wheat importsThe deal also includes U.S. soybean, corn and cotton importsState energy firm Pertamina to buy U.S. Exxon, Chevron products By Stefanno Sulaiman","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL1N3T4028:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","BK1237","LU0572940350.SGD","00142","LU0572939691.SGD"],"gpt_icon":0},{"id":"2549314895","title":"First Pacific Insiders Sold US$308m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2549314895","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549314895?lang=en_us&edition=fundamental","pubTime":"2025-07-05 06:19","pubTimestamp":1751667594,"startTime":"0","endTime":"0","summary":"Many First Pacific Company Limited ( HKG:142 ) insiders ditched their stock over the past year, which may be of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7112000-choice2-main-header/1585186851390","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7112000-choice2-main-header/1585186851390"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-142/first-pacific-shares/news/first-pacific-insiders-sold-us308m-of-shares-suggesting-hesi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0572939691.SGD","BK1237","00142","LU0572940350.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2548036919","title":"Indonesia offers to cut duties on US goods, buy $500 million of wheat in tariff talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548036919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548036919?lang=en_us&edition=fundamental","pubTime":"2025-07-04 16:56","pubTimestamp":1751619376,"startTime":"0","endTime":"0","summary":"UPDATE 2-Indonesia offers to cut duties on US goods, buy $500 million of wheat in tariff talksIndonesia to buy 2 million tons of US wheatJakarta offers near-zero tariffs on key US exportsGaruda in talks with Boeing for up to 75 planes purchase  Jakarta is facing a 32% tariff in US marketsAdds new details in paragraph 1, Indonesia wheat flour mills association comments in 8-10By Stefanno Sulaiman and Ananda Teresia. JAKARTA, July 4  - Indonesia has offered to cut duties on key imports from the United States to \"near zero\" and to buy $500 million worth of U.S. wheat as part of its tariff talks with Washington, its lead negotiator and a wheat industry association said on Friday.Chief economics minister Airlangga Hartarto, who is Indonesia's lead negotiator, also confirmed that state carrier Garuda Indonesia GIAA.JK would buy more Boeing planes as part of a $34 billion pact with U.S. partners due to be signed next week.Indonesia, which ran a goods trade surplus of $17.9 billion with the Un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL1N3T106Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","BK1237","BK4516","LU1429558221.USD","BK4551","LU2326559502.SGD","LU0572939691.SGD","BK4187","BK4588","LU0572940350.SGD","BK4585","LU1435385759.SGD","00142","BK4564"],"gpt_icon":1},{"id":"2546629495","title":"Manny V. Pangilinan Honored with Gintong Alon Leadership Award at PAHK Charity Ball in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2546629495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546629495?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:35","pubTimestamp":1750840510,"startTime":"0","endTime":"0","summary":"On June 14, 2025, PLDT Chairman Manuel V Pangilinan delivered an acceptance speech upon receiving the Gintong Alon Leadership Award at the Philippine Association of Hong Kong charity ball. Held at the Ritz-Carlton hotel in Kowloon, Hong Kong, the award recognized Pangilinan's impactful support to overseas Filipino workers  worldwide. During his speech, Pangilinan reflected on his career and experiences in Hong Kong, expressing gratitude for the lessons learned and acknowledging the enduring contributions of OFWs. Unfortunately, the URL for the full speech is not available in the provided document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Pacific Company Limited published the original content used to generate this news brief","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLvkW4X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","LU0572940350.SGD","LU0264606111.USD","00142","LU0572939691.SGD"],"gpt_icon":0},{"id":"2545349684","title":"First Pacific Company Limited Awaits Regulatory Approval for Maynilad Water Services' Spin-off and Listing on Philippine Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2545349684","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545349684?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:34","pubTimestamp":1750667649,"startTime":"0","endTime":"0","summary":"First Pacific Company Limited Awaits Regulatory Approval for Maynilad Water Services' Spin-off and Listing on Philippine Stock Exchange. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Pacific Company Limited published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL1bDWly:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00142","LU0572939691.SGD","LU0264606111.USD","BK1237","LU0572940350.SGD"],"gpt_icon":0},{"id":"2544241972","title":"First Pacific Company Limited Announces New Appointments to Ad Hoc Selection Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2544241972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544241972?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:28","pubTimestamp":1750249720,"startTime":"0","endTime":"0","summary":"First Pacific Company Limited has announced changes to its Ad Hoc Selection Committee, effective June 18, 2025. Mr. Christopher H. Young, an Executive Director, and Mr. Blair Chilton Pickerell, an Independent Non-executive Director, have been appointed as new members. The committee now includes Philip Fan Yan Hok as Chair, along with Anthoni Salim, Christopher H. Young, Prof. Edward K.Y. Chen, Margaret Leung Ko May Yee, Madeleine Lee Suh Shin, and Blair Chilton Pickerell.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Pacific Company Limited published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL9QSG6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","BK1237","LU0264606111.USD","00142","LU0572939691.SGD"],"gpt_icon":0},{"id":"2544972173","title":"First Pacific Company Limited Conducted Annual and Special General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544972173","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544972173?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:22","pubTimestamp":1750249339,"startTime":"0","endTime":"0","summary":"First Pacific Company Limited held its Annual General Meeting  and Special General Meeting  on 18 June 2025. All proposed resolutions at both meetings were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Pacific Company Limited published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL90rm3Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00142","LU0572940350.SGD","BK1237","LU0264606111.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2537920869","title":"Alset Inc. Moves Forward with Acquisition of New Energy Asia Pacific Inc. as Part of Strategic Sustainability Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920869","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920869?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:16","pubTimestamp":1747948562,"startTime":"0","endTime":"0","summary":"Alset Inc. has announced an update regarding its acquisition efforts involving New Energy Asia Pacific Inc. . The company has entered into a Stock Purchase Agreement with Chan Heng Fai, its Chairman and CEO, to acquire all issued and outstanding shares of NEAPI. NEAPI holds a 41.5% stake in New Energy Asia Pacific Company Limited, a Hong Kong-based corporation specializing in the distribution of all-electric vehicles, charging stations, and batteries. The transaction has received approval from Alset's Board of Directors and Audit Committee, with the Chairman and his son recusing themselves from the decision-making process. This strategic move aligns with Alset's commitment to sustainable and eco-friendly solutions. The completion of the acquisition is contingent upon customary closing conditions, including majority shareholder approval.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL1L3q3n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","LU0264606111.USD","BK1237","LU0572940350.SGD","AEI","00142","BK4563","LU0572939691.SGD"],"gpt_icon":0},{"id":"2535893990","title":"BRIEF-First Pacific Co Says Qtrly Net Income Attributable For PLDT Inc 9,025 Million Pesos","url":"https://stock-news.laohu8.com/highlight/detail?id=2535893990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535893990?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:35","pubTimestamp":1747294501,"startTime":"0","endTime":"0","summary":"BRIEF-First Pacific Co Says Qtrly Net Income Attributable For PLDT Inc 9,025 Million PesosMay 15  - First Pacific Co Ltd 0142.HK:QTRLY NET INCOME ATTRIBUTABLE FOR PLDT INC 9,025 MILLION PESOSQTRLY REVENUES FROM CONTRACTS WITH CUSTOMERS FOR PLDT 55,277 MILLION PESOSFurther company coverage: 0142.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","LU0264606111.USD","LU0572939691.SGD","BK1237","00142"],"gpt_icon":0},{"id":"2535385414","title":"First Pacific Co - Qtrly Net Income Attributable for PLDT Inc 9,025 Mln Pesos","url":"https://stock-news.laohu8.com/highlight/detail?id=2535385414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535385414?lang=en_us&edition=fundamental","pubTime":"2025-05-15 12:19","pubTimestamp":1747282769,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1237","00142","LU0572940350.SGD","LU0264606111.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2535854146","title":"PLDT, a Subsidiary of First Pacific, Releases Q1 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854146","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854146?lang=en_us&edition=fundamental","pubTime":"2025-05-15 12:19","pubTimestamp":1747282747,"startTime":"0","endTime":"0","summary":"PLDT Inc., a major operating associate of First Pacific Company Limited, has released its unaudited consolidated financial results for the first quarter of 2025. The announcement, approved by PLDT's board of directors, was made public on May 15, 2025, providing insights into the company's financial performance from January to March. First Pacific, which holds a 25.6% attributable economic interest in PLDT, facilitated the disclosure as part of its commitment to transparency with shareholders and the public. PLDT, incorporated in the Philippines, is listed on both the Philippine Stock Exchange and the New York Stock Exchange.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Pacific Company Limited published the original content used","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLb9kcKq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","LU0572940350.SGD","BK1237","LU0572939691.SGD","00142"],"gpt_icon":0},{"id":"2531056781","title":"Indofood Cbp Sukses Makmur Posts Qtrly Consolidated Net Sales Of 20.19 Trln Rupiah","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056781","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056781?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:24","pubTimestamp":1746023093,"startTime":"0","endTime":"0","summary":"April 30 (Reuters) - Indofood CBP Sukses Makmur Tbk PT ::*QTRLY CONSOLIDATED NET SALES OF 20.19 TRLN RUPIAH*QTRLY INCOME ATTRIBUTABLE 2.66 TRILLION RUPIAH*Further company coverage: ICBP.JK* ((Reuters.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nRSD7trdrH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00142"],"gpt_icon":0},{"id":"2522512438","title":"First Pacific's 2024 Profit Rises 20%; Shares Jump 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522512438","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522512438?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:41","pubTimestamp":1743147661,"startTime":"0","endTime":"0","summary":"First Pacific's  attributable profit rose 20% to $600.3 million in 2024 from $501.2 million in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the conglomerate increased to $0.1414 from $0.1181 in the previous year.Turnover declined 4.3% to $10.1 billion from $10.5 billion a year earlier.The company declared a final dividend of HK$0.135 per share, payable July 3 to shareholders on record as of June 24.Shares rose 3% during Friday's afternoon trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1237","LU0572939691.SGD","LU0264606111.USD","LU0572940350.SGD","00142"],"gpt_icon":0},{"id":"2522495708","title":"First Pacific's PLP Awards EPC Contract for Singapore CCGT Power Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2522495708","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522495708?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:08","pubTimestamp":1742980082,"startTime":"0","endTime":"0","summary":"First Pacific Company  PacificLight Power  awarded an engineering, procurement, and construction  contract for its new 670 MW combined cycle gas turbine  plant on Jurong Island, Singapore, according to a Tuesday filing with the Hong Kong bourse.The contract, valued at approximately $564.1 million, was granted to a consortium led by Mitsubishi Power Asia Pacific and Jurong Engineering.The project, scheduled for completion by January 2029, aims to enhance efficiency and competitiveness in Singapore's power sector.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1237","LU0264606111.USD","BK4183","BK4084","EPC","BK4234","PW","LU0572940350.SGD","LU0572939691.SGD","00142"],"gpt_icon":0},{"id":"2522002693","title":"BRIEF-First Pacific Issues CLOA To Contractor For CCGT Power Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002693","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002693?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:08","pubTimestamp":1742918908,"startTime":"0","endTime":"0","summary":"BRIEF-First Pacific Issues CLOA To Contractor For CCGT Power ProjectMarch 25  - First Pacific Co Ltd 0142.HK:PLP ISSUES CLOA TO CONTRACTOR FOR CCGT POWER PROJECTTOTAL CONTRACT PRICE FOR CLOA IS APPROXIMATELY US$564.1 MILLIONPLP MAY PAY ADDITIONAL US$51.8 MILLION FOR EQUIPMENTFurther company coverage: 0142.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","LU0572939691.SGD","BK1237","LU0264606111.USD","00142"],"gpt_icon":0},{"id":"2522541040","title":"First Pacific Co Ltd - Plp Issues Cloa to Contractor for Ccgt Power Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522541040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522541040?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:52","pubTimestamp":1742899971,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1237","LU0572939691.SGD","00142","LU0572940350.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2522040542","title":"First Pacific Co Ltd - Plp May Pay Additional US$51.8 Million for Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040542?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:52","pubTimestamp":1742899971,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71R6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1237","LU0572940350.SGD","LU0264606111.USD","LU0572939691.SGD","00142"],"gpt_icon":0},{"id":"2520550934","title":"BUZZ-First Pacific climbs as affiliate plans IPO in Philippines","url":"https://stock-news.laohu8.com/highlight/detail?id=2520550934","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520550934?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:31","pubTimestamp":1742185877,"startTime":"0","endTime":"0","summary":"BUZZ-First Pacific climbs as affiliate plans IPO in Philippines** Shares of conglomerate First Pacific 0142.HK climb 2.7% to HK$4.95, on course for the biggest one-day pct gain since March 11 ** First Pacific said on Monday its Philippine affiliate Maynilad Water Services aims to raise up to 49.15 bln pesos  through an initial public offering** If approved, First Pacific said the listing would take place on July 10, with the offer period running from June 25 to July 2** Maynilad is the largest private water concessionaire in the Philippines in terms of customer base** The Hang Seng Commerce & Industry Index .HSNC adds 0.9%, Hang Seng Index .HSI rises 1.3%** Stock up 6.9% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL1N3Q002S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","BK4176","LU0572939691.SGD","LU0264606111.USD","MPCFF","LU0572940350.SGD","00142"],"gpt_icon":0},{"id":"2520534435","title":"BRIEF-First Pacific Announces Possible Spin-Off And Listing Of Maynilad","url":"https://stock-news.laohu8.com/highlight/detail?id=2520534435","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520534435?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:34","pubTimestamp":1742175245,"startTime":"0","endTime":"0","summary":"BRIEF-First Pacific Announces Possible Spin-Off And Listing Of MayniladMarch 17  - First Pacific Co Ltd 0142.HK:ANNOUNCES POSSIBLE SPIN-OFF AND LISTING OF MAYNILADOFFERING OF 2.46 BILLION SHARES BY MAYNILAD FOR PHP20 PER SHAREFurther company coverage: 0142.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY00O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","LU0572939691.SGD","BK1237","LU0264606111.USD","00142"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00142\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00142","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"Pre-Market","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-20","symbol":"00142","amount":0.135,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"第一太平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-03"},{"market":"HK","date":"2025-04-30","symbol":"00142","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"00142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-11-06","symbol":"00142","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730822400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00142\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.055,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-27","value":0.055,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-26","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00142\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00142\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00142","date":"2025-07-18","current":5.421706,"percent":0.698454,"low":-317.735021,"twenty":3.282483,"median":4.121935,"eighty":5.696736,"high":8.625532,"avg":-27.525085,"sd":88.222277,"marketCap":25543796388},"quantilePoints":[{"date":"2020-07-24","current":-3.547084,"twenty":11.030045,"median":18.543775,"eighty":44.39747,"marketCap":6981541895},{"date":"2020-07-31","current":-3.570009,"twenty":10.980506,"median":18.543775,"eighty":44.39747,"marketCap":7024905510},{"date":"2020-08-07","current":-3.944574,"twenty":10.864245,"median":18.543775,"eighty":44.39747,"marketCap":7762086952},{"date":"2020-08-14","current":-3.988514,"twenty":10.776943,"median":18.543775,"eighty":44.39747,"marketCap":7848814181},{"date":"2020-08-21","current":-3.944503,"twenty":10.715749,"median":18.543775,"eighty":44.39747,"marketCap":7762086952},{"date":"2020-08-28","current":-237.229303,"twenty":10.676445,"median":18.543775,"eighty":44.39747,"marketCap":9193086223},{"date":"2020-09-04","current":-264.082384,"twenty":10.585293,"median":18.53757,"eighty":44.394098,"marketCap":10233812965},{"date":"2020-09-11","current":-222.685383,"twenty":10.525409,"median":18.53757,"eighty":44.394098,"marketCap":8629359237},{"date":"2020-09-18","current":-267.453166,"twenty":10.496829,"median":18.53757,"eighty":44.394098,"marketCap":10363903808},{"date":"2020-09-25","current":-232.762889,"twenty":10.466852,"median":18.53757,"eighty":44.394098,"marketCap":9019631766},{"date":"2020-09-30","current":-235.001297,"twenty":10.455594,"median":18.483501,"eighty":44.390726,"marketCap":9106358994},{"date":"2020-10-09","current":-245.073413,"twenty":10.463373,"median":18.53757,"eighty":44.394098,"marketCap":9496631522},{"date":"2020-10-16","current":-241.714372,"twenty":10.463373,"median":18.53757,"eighty":44.394098,"marketCap":9366540680},{"date":"2020-10-23","current":-270.811018,"twenty":10.455594,"median":18.483501,"eighty":44.390726,"marketCap":10493994650},{"date":"2020-10-30","current":-268.407019,"twenty":10.426404,"median":18.53757,"eighty":44.394098,"marketCap":10407267422},{"date":"2020-11-06","current":-287.46626,"twenty":10.338971,"median":18.53757,"eighty":44.394098,"marketCap":11144448864},{"date":"2020-11-13","current":-289.705594,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":11231176093},{"date":"2020-11-20","current":-270.728577,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10493994650},{"date":"2020-11-27","current":-275.265212,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10667449107},{"date":"2020-12-04","current":-273.031863,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10580721879},{"date":"2020-12-11","current":-279.735655,"twenty":10.310533,"median":18.53757,"eighty":44.394098,"marketCap":10840903565},{"date":"2020-12-18","current":-305.420109,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":11838266692},{"date":"2020-12-24","current":-280.797358,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":10884267179},{"date":"2020-12-31","current":-276.289711,"twenty":10.311165,"median":18.543775,"eighty":44.390726,"marketCap":10710812722},{"date":"2021-01-08","current":-267.33554,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":10363903808},{"date":"2021-01-15","current":-291.94195,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":11317903321},{"date":"2021-01-22","current":-289.746327,"twenty":10.342096,"median":18.636558,"eighty":44.404214,"marketCap":11231176093},{"date":"2021-01-29","current":-268.447174,"twenty":10.346262,"median":18.655608,"eighty":44.407586,"marketCap":10407267422},{"date":"2021-02-05","current":-280.804964,"twenty":10.359608,"median":18.709491,"eighty":44.409278,"marketCap":10884267179},{"date":"2021-02-11","current":-285.25529,"twenty":10.270911,"median":18.656,"eighty":44.408009,"marketCap":11057721636},{"date":"2021-02-19","current":-277.398275,"twenty":10.023388,"median":18.682941,"eighty":44.408855,"marketCap":10754176336},{"date":"2021-02-26","current":-283.983164,"twenty":9.878891,"median":18.682941,"eighty":44.408855,"marketCap":11014358022},{"date":"2021-03-05","current":-273.662173,"twenty":9.720741,"median":18.709491,"eighty":44.409278,"marketCap":10624085493},{"date":"2021-03-12","current":-273.598745,"twenty":9.623994,"median":18.709491,"eighty":44.409278,"marketCap":10624085493},{"date":"2021-03-19","current":-255.784757,"twenty":9.051675,"median":18.709658,"eighty":44.409701,"marketCap":9930267665},{"date":"2021-03-26","current":-262.344633,"twenty":7.258706,"median":18.709491,"eighty":44.409278,"marketCap":10190449351},{"date":"2021-04-01","current":7.468109,"twenty":7.113278,"median":18.682941,"eighty":44.408855,"marketCap":11708175850},{"date":"2021-04-09","current":7.576828,"twenty":7.094938,"median":18.709658,"eighty":44.409701,"marketCap":11881630307},{"date":"2021-04-16","current":7.196284,"twenty":7.094528,"median":18.709825,"eighty":44.410204,"marketCap":11272459707},{"date":"2021-04-23","current":7.283541,"twenty":7.094528,"median":18.709825,"eighty":44.410204,"marketCap":11394899550},{"date":"2021-04-30","current":7.357853,"twenty":7.094528,"median":18.709491,"eighty":44.410204,"marketCap":11520889393},{"date":"2021-05-07","current":7.331596,"twenty":7.094528,"median":18.549981,"eighty":44.410204,"marketCap":11479391809},{"date":"2021-05-14","current":7.216887,"twenty":7.094528,"median":18.288187,"eighty":44.410204,"marketCap":11299452031},{"date":"2021-05-21","current":7.493647,"twenty":7.094118,"median":18.017463,"eighty":44.410707,"marketCap":11730538427},{"date":"2021-05-28","current":7.493376,"twenty":7.093708,"median":17.822743,"eighty":44.411211,"marketCap":11724554747},{"date":"2021-06-04","current":8.020929,"twenty":7.093298,"median":17.504272,"eighty":44.411714,"marketCap":12542668101},{"date":"2021-06-10","current":8.486985,"twenty":7.093708,"median":17.284746,"eighty":44.411211,"marketCap":13277927955},{"date":"2021-06-18","current":7.288847,"twenty":7.092888,"median":17.21326,"eighty":44.412217,"marketCap":11407329030},{"date":"2021-06-25","current":7.173103,"twenty":7.090336,"median":17.043549,"eighty":44.412217,"marketCap":11226170711},{"date":"2021-06-30","current":7.305764,"twenty":7.090336,"median":17.012181,"eighty":44.412217,"marketCap":11437781509},{"date":"2021-07-09","current":7.519545,"twenty":7.081939,"median":16.901919,"eighty":44.415735,"marketCap":11775914967},{"date":"2021-07-16","current":7.680781,"twenty":7.081939,"median":16.807386,"eighty":44.415735,"marketCap":12028169785},{"date":"2021-07-23","current":7.232517,"twenty":7.073541,"median":16.61977,"eighty":44.419253,"marketCap":11329114150},{"date":"2021-07-30","current":7.124853,"twenty":7.006439,"median":16.414274,"eighty":44.419253,"marketCap":11163930731},{"date":"2021-08-06","current":7.641087,"twenty":7.006439,"median":16.31004,"eighty":44.419253,"marketCap":11982906345},{"date":"2021-08-13","current":7.115205,"twenty":7.006439,"median":16.20844,"eighty":44.419253,"marketCap":11163930731},{"date":"2021-08-20","current":6.861839,"twenty":6.945787,"median":16.032899,"eighty":44.422771,"marketCap":10775994915},{"date":"2021-08-27","current":7.631747,"twenty":6.908131,"median":15.903427,"eighty":44.429807,"marketCap":11982906345},{"date":"2021-09-03","current":5.900299,"twenty":6.863007,"median":15.807598,"eighty":44.432623,"marketCap":12931193898},{"date":"2021-09-10","current":5.834993,"twenty":6.806977,"median":15.698866,"eighty":44.432623,"marketCap":12798911959},{"date":"2021-09-17","current":5.377228,"twenty":6.408344,"median":15.592774,"eighty":44.429807,"marketCap":11799530426},{"date":"2021-09-24","current":5.470568,"twenty":6.087775,"median":15.547908,"eighty":44.408009,"marketCap":12009906445},{"date":"2021-09-30","current":5.487941,"twenty":5.912529,"median":15.529285,"eighty":44.285977,"marketCap":12048170304},{"date":"2021-10-08","current":5.642768,"twenty":5.715961,"median":15.380936,"eighty":44.178717,"marketCap":12386355742},{"date":"2021-10-15","current":5.821353,"twenty":5.700264,"median":15.208365,"eighty":44.118562,"marketCap":12769271359},{"date":"2021-10-22","current":6.197866,"twenty":5.700264,"median":15.096347,"eighty":43.933692,"marketCap":13586160772},{"date":"2021-10-29","current":6.092582,"twenty":5.700264,"median":15.076115,"eighty":43.766709,"marketCap":13365747374},{"date":"2021-11-05","current":5.851478,"twenty":5.699699,"median":15.041522,"eighty":43.345346,"marketCap":12844722958},{"date":"2021-11-12","current":5.860449,"twenty":5.699699,"median":15.007843,"eighty":43.229205,"marketCap":12877685898},{"date":"2021-11-19","current":5.741101,"twenty":5.699699,"median":14.939627,"eighty":43.189297,"marketCap":12614169860},{"date":"2021-11-26","current":5.634661,"twenty":5.692941,"median":14.904568,"eighty":43.039868,"marketCap":12392603121},{"date":"2021-12-03","current":5.531908,"twenty":5.638815,"median":14.817861,"eighty":42.960565,"marketCap":12159357663},{"date":"2021-12-10","current":5.587221,"twenty":5.561324,"median":14.730143,"eighty":42.743631,"marketCap":12287824542},{"date":"2021-12-17","current":5.678082,"twenty":5.561324,"median":14.68843,"eighty":42.453533,"marketCap":12492343900},{"date":"2021-12-24","current":5.541213,"twenty":5.533769,"median":14.65439,"eighty":42.188533,"marketCap":12187358003},{"date":"2021-12-31","current":5.577257,"twenty":5.53563,"median":14.633829,"eighty":42.040688,"marketCap":12264164262},{"date":"2022-01-07","current":5.439239,"twenty":5.523226,"median":14.566276,"eighty":41.985258,"marketCap":11961773504},{"date":"2022-01-14","current":5.836834,"twenty":5.512942,"median":14.549327,"eighty":41.728241,"marketCap":12814685898},{"date":"2022-01-21","current":5.872386,"twenty":5.512942,"median":14.531781,"eighty":41.647209,"marketCap":12893980497},{"date":"2022-01-28","current":5.804426,"twenty":5.512942,"median":14.490664,"eighty":41.425524,"marketCap":12756350518},{"date":"2022-02-04","current":5.942114,"twenty":5.512003,"median":14.487155,"eighty":41.369343,"marketCap":13052546175},{"date":"2022-02-11","current":6.535217,"twenty":5.512003,"median":14.41445,"eighty":41.226367,"marketCap":14372375885},{"date":"2022-02-18","current":6.572586,"twenty":5.512003,"median":14.397448,"eighty":40.976699,"marketCap":14457671884},{"date":"2022-02-25","current":6.000171,"twenty":5.512003,"median":14.321111,"eighty":40.816387,"marketCap":13213086494},{"date":"2022-03-04","current":5.938326,"twenty":5.512003,"median":14.274461,"eighty":40.698693,"marketCap":13085217915},{"date":"2022-03-11","current":5.599897,"twenty":5.512003,"median":14.239651,"eighty":40.547073,"marketCap":12360629301},{"date":"2022-03-18","current":5.873539,"twenty":5.492547,"median":14.210741,"eighty":40.358884,"marketCap":12957349336},{"date":"2022-03-25","current":6.101201,"twenty":5.492547,"median":14.028324,"eighty":40.130401,"marketCap":13468823652},{"date":"2022-04-01","current":5.98252,"twenty":5.492547,"median":13.940788,"eighty":39.933457,"marketCap":13213086494},{"date":"2022-04-08","current":4.862385,"twenty":5.471685,"median":13.915054,"eighty":39.810667,"marketCap":12701612178},{"date":"2022-04-14","current":5.056882,"twenty":5.446887,"median":13.869953,"eighty":39.644382,"marketCap":13213086494},{"date":"2022-04-22","current":5.346879,"twenty":5.407294,"median":13.823516,"eighty":39.480043,"marketCap":13980297968},{"date":"2022-04-29","current":5.166219,"twenty":5.359019,"median":13.675274,"eighty":39.010903,"marketCap":13511446512},{"date":"2022-05-06","current":5.050285,"twenty":5.260296,"median":13.662951,"eighty":38.261738,"marketCap":13213086494},{"date":"2022-05-13","current":5.08268,"twenty":5.188528,"median":13.622351,"eighty":22.141554,"marketCap":13298332213},{"date":"2022-05-20","current":5.087847,"twenty":5.140342,"median":13.57118,"eighty":21.861254,"marketCap":13309511348},{"date":"2022-05-27","current":5.445302,"twenty":5.140342,"median":13.47618,"eighty":21.752579,"marketCap":14245844893},{"date":"2022-06-02","current":5.806882,"twenty":5.144571,"median":13.293484,"eighty":21.565418,"marketCap":15184193958},{"date":"2022-06-10","current":5.542617,"twenty":5.140342,"median":13.063316,"eighty":21.395648,"marketCap":14499718274},{"date":"2022-06-17","current":5.182164,"twenty":5.140342,"median":12.925019,"eighty":21.349816,"marketCap":13558639209},{"date":"2022-06-24","current":4.952425,"twenty":5.08522,"median":12.699878,"eighty":21.181944,"marketCap":12956245986},{"date":"2022-06-30","current":4.953334,"twenty":5.06891,"median":12.410081,"eighty":21.075978,"marketCap":12954397666},{"date":"2022-07-08","current":4.982438,"twenty":5.043394,"median":12.313075,"eighty":20.903759,"marketCap":13033718167},{"date":"2022-07-15","current":5.045908,"twenty":5.035624,"median":12.24589,"eighty":20.568629,"marketCap":13202072368},{"date":"2022-07-22","current":5.077086,"twenty":5.019771,"median":12.160118,"eighty":20.19609,"marketCap":13282411028},{"date":"2022-07-29","current":5.091106,"twenty":5.019771,"median":12.078357,"eighty":20.054407,"marketCap":13320156398},{"date":"2022-08-05","current":4.977272,"twenty":4.99483,"median":11.95104,"eighty":19.969519,"marketCap":13022261527},{"date":"2022-09-02","current":4.04493,"twenty":4.959496,"median":11.356157,"eighty":19.609614,"marketCap":12508221244},{"date":"2022-09-15","current":3.888629,"twenty":4.934547,"median":11.169159,"eighty":19.512589,"marketCap":12025255872},{"date":"2022-09-23","current":3.775506,"twenty":4.907957,"median":10.972564,"eighty":19.444283,"marketCap":11676502810},{"date":"2022-09-30","current":3.277837,"twenty":4.861551,"median":10.338262,"eighty":19.342471,"marketCap":10137713242},{"date":"2022-10-07","current":3.483342,"twenty":4.346364,"median":10.122542,"eighty":19.297312,"marketCap":10773463395},{"date":"2022-10-14","current":3.290902,"twenty":3.649613,"median":9.051675,"eighty":19.137288,"marketCap":10178210452},{"date":"2022-10-21","current":3.2353,"twenty":3.442863,"median":8.177345,"eighty":19.03121,"marketCap":10005784091},{"date":"2022-10-28","current":2.904441,"twenty":3.315805,"median":7.75103,"eighty":18.82694,"marketCap":8982310726},{"date":"2022-11-04","current":3.067885,"twenty":3.246316,"median":7.641087,"eighty":18.656078,"marketCap":9488503409},{"date":"2022-11-11","current":3.165583,"twenty":3.143287,"median":7.58357,"eighty":18.421296,"marketCap":9785019140},{"date":"2022-11-18","current":3.118264,"twenty":3.125489,"median":7.538731,"eighty":18.178574,"marketCap":9615581579},{"date":"2022-11-25","current":3.208453,"twenty":3.072081,"median":7.493647,"eighty":17.877432,"marketCap":9869737921},{"date":"2022-12-02","current":3.206713,"twenty":3.072081,"median":7.46762,"eighty":17.633981,"marketCap":9827378531},{"date":"2022-12-09","current":3.508493,"twenty":3.072081,"median":7.421276,"eighty":17.266406,"marketCap":10759285115},{"date":"2022-12-16","current":3.415743,"twenty":3.067885,"median":7.357853,"eighty":17.21326,"marketCap":10462769384},{"date":"2022-12-23","current":3.253377,"twenty":3.067885,"median":7.337881,"eighty":17.043549,"marketCap":9996816091},{"date":"2022-12-30","current":3.213784,"twenty":3.067885,"median":7.329348,"eighty":17.012181,"marketCap":9869737921},{"date":"2023-01-06","current":3.345414,"twenty":3.067885,"median":7.30885,"eighty":16.934884,"marketCap":10293331823},{"date":"2023-01-13","current":3.579588,"twenty":3.063422,"median":7.301109,"eighty":16.848907,"marketCap":11013441457},{"date":"2023-01-20","current":3.625188,"twenty":3.063422,"median":7.28296,"eighty":16.660209,"marketCap":11182879018},{"date":"2023-01-27","current":3.79025,"twenty":3.050034,"median":7.235039,"eighty":16.499738,"marketCap":11691191700},{"date":"2023-02-03","current":3.742279,"twenty":3.050034,"median":7.223802,"eighty":16.363005,"marketCap":11564113530},{"date":"2023-02-10","current":3.848527,"twenty":3.045571,"median":7.192189,"eighty":16.210753,"marketCap":11902988651},{"date":"2023-02-17","current":3.83512,"twenty":3.050034,"median":7.162013,"eighty":16.098883,"marketCap":11860629261},{"date":"2023-02-24","current":3.630768,"twenty":3.054497,"median":7.137981,"eighty":15.964518,"marketCap":11225238408},{"date":"2023-03-03","current":3.519971,"twenty":3.050034,"median":7.094938,"eighty":15.852547,"marketCap":10886363286},{"date":"2023-03-10","current":3.314382,"twenty":3.363687,"median":3.437644,"eighty":3.478748,"marketCap":10250972433},{"date":"2023-03-17","current":3.314462,"twenty":-4.019429,"median":5.813128,"eighty":13.891277,"marketCap":10250972433},{"date":"2023-03-24","current":3.287028,"twenty":-4.019429,"median":5.794579,"eighty":13.857861,"marketCap":10166253652},{"date":"2023-03-30","current":3.437626,"twenty":-4.023757,"median":5.773777,"eighty":13.839792,"marketCap":10632206945},{"date":"2023-04-06","current":3.293355,"twenty":-4.023757,"median":5.773056,"eighty":13.833317,"marketCap":10123894262},{"date":"2023-04-14","current":3.362262,"twenty":-4.032578,"median":5.741101,"eighty":13.807284,"marketCap":10335691213},{"date":"2023-04-19","current":3.54144,"twenty":-4.032578,"median":5.73523,"eighty":13.793503,"marketCap":10886363286},{"date":"2023-04-28","current":3.610294,"twenty":-4.032743,"median":5.699135,"eighty":13.723534,"marketCap":11098160237},{"date":"2023-05-05","current":3.997199,"twenty":-4.032743,"median":5.662129,"eighty":13.688386,"marketCap":12284561106},{"date":"2023-05-12","current":4.07239,"twenty":-4.032825,"median":5.643189,"eighty":13.659791,"marketCap":12496363884},{"date":"2023-05-19","current":4.07638,"twenty":-4.032825,"median":5.636387,"eighty":13.579964,"marketCap":12496363884},{"date":"2023-05-25","current":4.252703,"twenty":-4.032743,"median":5.616756,"eighty":13.515591,"marketCap":13047051106},{"date":"2023-06-02","current":4.157616,"twenty":-4.037192,"median":5.595629,"eighty":13.467599,"marketCap":12750527217},{"date":"2023-06-09","current":4.224155,"twenty":-4.037192,"median":5.577257,"eighty":13.420441,"marketCap":12962329995},{"date":"2023-06-16","current":4.093283,"twenty":-4.037192,"median":5.558027,"eighty":13.351807,"marketCap":12538724439},{"date":"2023-06-23","current":3.826439,"twenty":-4.037192,"median":5.54153,"eighty":13.334345,"marketCap":11733873884},{"date":"2023-06-30","current":3.740065,"twenty":-4.037192,"median":5.51133,"eighty":13.295835,"marketCap":11479710551},{"date":"2023-07-07","current":4.038041,"twenty":-4.032825,"median":5.496781,"eighty":13.257063,"marketCap":12369282217},{"date":"2023-07-14","current":4.010413,"twenty":-4.032825,"median":5.474819,"eighty":13.201757,"marketCap":12284561106},{"date":"2023-07-21","current":4.000978,"twenty":-4.032825,"median":5.447234,"eighty":13.101727,"marketCap":12242200551},{"date":"2023-07-28","current":3.923587,"twenty":-4.032825,"median":5.420086,"eighty":13.06169,"marketCap":11988037217},{"date":"2023-08-04","current":4.018222,"twenty":-4.032825,"median":5.391428,"eighty":12.979596,"marketCap":12284561106},{"date":"2023-08-11","current":4.205955,"twenty":-4.037192,"median":5.345521,"eighty":12.871329,"marketCap":12877608884},{"date":"2023-08-18","current":4.074178,"twenty":-4.037192,"median":5.26291,"eighty":12.783902,"marketCap":12496363884},{"date":"2023-08-25","current":3.302025,"twenty":-4.037192,"median":5.214776,"eighty":12.41944,"marketCap":12835248328},{"date":"2023-09-01","current":3.639383,"twenty":-4.037192,"median":5.182164,"eighty":12.312018,"marketCap":14148425550},{"date":"2023-09-08","current":3.456921,"twenty":-4.037192,"median":5.131885,"eighty":12.149143,"marketCap":13428296106},{"date":"2023-09-15","current":3.636301,"twenty":-4.037192,"median":5.091441,"eighty":12.068728,"marketCap":14106064994},{"date":"2023-09-22","current":3.640211,"twenty":-4.037192,"median":5.078906,"eighty":11.986234,"marketCap":14106064994},{"date":"2023-09-29","current":3.384328,"twenty":-4.032825,"median":5.067794,"eighty":11.846261,"marketCap":13131772217},{"date":"2023-10-06","current":3.384356,"twenty":-4.032825,"median":5.050262,"eighty":11.70868,"marketCap":13133508217},{"date":"2023-10-13","current":3.409652,"twenty":-4.032825,"median":5.023151,"eighty":11.448404,"marketCap":13218240528},{"date":"2023-10-20","current":3.300355,"twenty":-4.032743,"median":4.996666,"eighty":11.262998,"marketCap":12794578973},{"date":"2023-10-27","current":3.290209,"twenty":-4.032825,"median":4.972978,"eighty":11.032291,"marketCap":12752212817},{"date":"2023-11-03","current":3.289034,"twenty":-4.032825,"median":4.924109,"eighty":10.520685,"marketCap":12752333217},{"date":"2023-11-10","current":3.042974,"twenty":-4.032825,"median":4.879592,"eighty":10.308003,"marketCap":11777902440},{"date":"2023-11-17","current":3.135857,"twenty":-4.032825,"median":4.80209,"eighty":9.1427,"marketCap":12116834884},{"date":"2023-11-24","current":3.422997,"twenty":-4.032825,"median":4.251906,"eighty":8.486985,"marketCap":13218365328},{"date":"2023-12-01","current":3.359026,"twenty":-4.032825,"median":4.21779,"eighty":7.765091,"marketCap":13006532550},{"date":"2023-12-08","current":3.327952,"twenty":-4.032825,"median":4.199934,"eighty":7.680781,"marketCap":12879432884},{"date":"2023-12-15","current":3.571182,"twenty":-4.032825,"median":4.154476,"eighty":7.5982,"marketCap":13811497106},{"date":"2023-12-22","current":3.391698,"twenty":-4.032825,"median":4.117938,"eighty":7.553652,"marketCap":13133632217},{"date":"2023-12-29","current":3.403972,"twenty":-4.032825,"median":4.095027,"eighty":7.519545,"marketCap":13175998772},{"date":"2024-01-05","current":3.415761,"twenty":-4.032825,"median":4.074834,"eighty":7.493376,"marketCap":13218365328},{"date":"2024-01-12","current":3.40062,"twenty":-4.032825,"median":4.045428,"eighty":7.465446,"marketCap":13175998772},{"date":"2024-01-19","current":3.356848,"twenty":-4.032825,"median":4.029555,"eighty":7.393597,"marketCap":13006532550},{"date":"2024-01-26","current":3.261187,"twenty":-4.032825,"median":4.01245,"eighty":7.35645,"marketCap":12625233550},{"date":"2024-02-02","current":3.291023,"twenty":-4.032825,"median":4.001234,"eighty":7.331596,"marketCap":12752333217},{"date":"2024-02-09","current":3.301982,"twenty":-4.032578,"median":3.969445,"eighty":7.323051,"marketCap":12794699773},{"date":"2024-02-16","current":3.388672,"twenty":-4.032743,"median":3.923487,"eighty":7.305072,"marketCap":13133632217},{"date":"2024-02-23","current":3.529663,"twenty":-4.032743,"median":3.909723,"eighty":7.297439,"marketCap":13684397439},{"date":"2024-03-01","current":3.483779,"twenty":-4.032661,"median":3.871189,"eighty":7.25718,"marketCap":13514931217},{"date":"2024-03-08","current":3.924872,"twenty":-4.032661,"median":3.862725,"eighty":7.22968,"marketCap":15209593438},{"date":"2024-03-15","current":4.011591,"twenty":-4.032661,"median":3.862725,"eighty":7.199394,"marketCap":15548525883},{"date":"2024-03-22","current":4.176182,"twenty":-4.032661,"median":3.862725,"eighty":7.164976,"marketCap":16184024216},{"date":"2024-03-28","current":4.256845,"twenty":-4.032661,"median":3.862725,"eighty":7.140137,"marketCap":16692422882},{"date":"2024-04-05","current":4.233644,"twenty":-4.037192,"median":3.862223,"eighty":7.098991,"marketCap":16611609771},{"date":"2024-04-12","current":4.121479,"twenty":-4.032825,"median":3.86224,"eighty":7.053319,"marketCap":16187844216},{"date":"2024-04-19","current":3.908437,"twenty":-4.032825,"median":3.86224,"eighty":6.908131,"marketCap":15340313105},{"date":"2024-04-26","current":3.866603,"twenty":-4.032661,"median":3.862725,"eighty":6.881843,"marketCap":15170806883},{"date":"2024-05-03","current":3.894119,"twenty":-4.032661,"median":3.86224,"eighty":6.817005,"marketCap":15255559994},{"date":"2024-05-10","current":4.121935,"twenty":-4.032661,"median":3.86224,"eighty":6.705561,"marketCap":16145467660},{"date":"2024-05-17","current":4.02026,"twenty":-4.032661,"median":3.86224,"eighty":6.559205,"marketCap":15721702105},{"date":"2024-05-24","current":4.038543,"twenty":-4.032661,"median":3.86224,"eighty":6.385184,"marketCap":15806455216},{"date":"2024-05-31","current":4.056125,"twenty":-4.032661,"median":3.86224,"eighty":6.2284,"marketCap":15891208327},{"date":"2024-06-07","current":4.091955,"twenty":-4.032661,"median":3.86224,"eighty":6.180427,"marketCap":16018337994},{"date":"2024-06-14","current":3.962022,"twenty":-4.032661,"median":3.86224,"eighty":6.13191,"marketCap":15509819327},{"date":"2024-06-21","current":3.857014,"twenty":-4.032661,"median":3.860434,"eighty":6.102773,"marketCap":15086053772},{"date":"2024-06-28","current":3.93021,"twenty":-4.032661,"median":3.85783,"eighty":6.052345,"marketCap":15382689661},{"date":"2024-07-05","current":3.832703,"twenty":-4.032661,"median":3.853452,"eighty":6.000297,"marketCap":15001300661},{"date":"2024-07-12","current":3.876884,"twenty":-4.032661,"median":3.846774,"eighty":5.985523,"marketCap":15170806883},{"date":"2024-07-19","current":3.702577,"twenty":-4.032661,"median":3.832337,"eighty":5.954188,"marketCap":14492781994},{"date":"2024-07-26","current":3.671382,"twenty":-4.032661,"median":3.820553,"eighty":5.918102,"marketCap":14365652328},{"date":"2024-08-02","current":3.699891,"twenty":-4.032661,"median":3.801314,"eighty":5.884013,"marketCap":14492781994},{"date":"2024-08-09","current":3.829566,"twenty":-4.032661,"median":3.790723,"eighty":5.856861,"marketCap":14958924105},{"date":"2024-08-16","current":4.175157,"twenty":-4.032661,"median":3.790723,"eighty":5.82235,"marketCap":16314973882},{"date":"2024-08-23","current":4.29409,"twenty":-4.032661,"median":3.790723,"eighty":5.818325,"marketCap":16781115993},{"date":"2024-08-30","current":5.238252,"twenty":-4.001838,"median":3.79749,"eighty":5.813437,"marketCap":17704021512},{"date":"2024-09-06","current":5.228132,"twenty":-3.944595,"median":3.81679,"eighty":5.813437,"marketCap":17664128385},{"date":"2024-09-13","current":5.439372,"twenty":-3.79909,"median":3.83022,"eighty":5.813437,"marketCap":18394859407},{"date":"2024-09-20","current":5.533227,"twenty":-3.547957,"median":3.845022,"eighty":5.814054,"marketCap":18692235887},{"date":"2024-09-27","current":5.292527,"twenty":-3.525942,"median":3.854352,"eighty":5.814054,"marketCap":17842588801},{"date":"2024-10-04","current":5.452405,"twenty":-3.50391,"median":3.862223,"eighty":5.814054,"marketCap":18352377053},{"date":"2024-10-10","current":5.271234,"twenty":-3.503509,"median":3.863028,"eighty":5.813437,"marketCap":17757624093},{"date":"2024-10-18","current":5.474154,"twenty":-3.459768,"median":3.866603,"eighty":5.814054,"marketCap":18444419164},{"date":"2024-10-25","current":5.844074,"twenty":-3.437805,"median":3.888629,"eighty":5.818982,"marketCap":19682102993},{"date":"2024-11-01","current":5.542094,"twenty":-3.409939,"median":3.908437,"eighty":5.8197,"marketCap":18673717393},{"date":"2024-11-08","current":5.566211,"twenty":-3.3229,"median":3.917712,"eighty":5.8197,"marketCap":18758791276},{"date":"2024-11-15","current":5.738415,"twenty":-3.283423,"median":3.923487,"eighty":5.8197,"marketCap":19354308459},{"date":"2024-11-22","current":5.687076,"twenty":-3.239473,"median":3.930371,"eighty":5.820271,"marketCap":19184160693},{"date":"2024-11-29","current":5.636107,"twenty":-3.233418,"median":3.939791,"eighty":5.820271,"marketCap":19014012926},{"date":"2024-12-06","current":5.990722,"twenty":-3.146377,"median":3.956576,"eighty":5.822353,"marketCap":20205047293},{"date":"2024-12-13","current":6.096084,"twenty":-1.880019,"median":3.968193,"eighty":5.842626,"marketCap":20545342826},{"date":"2024-12-20","current":5.821747,"twenty":2.926789,"median":3.993863,"eighty":5.86056,"marketCap":19609530109},{"date":"2024-12-27","current":5.673285,"twenty":2.990358,"median":4.0002,"eighty":5.86056,"marketCap":19099086809},{"date":"2025-01-03","current":5.490036,"twenty":3.007286,"median":4.001567,"eighty":5.858655,"marketCap":18503569626},{"date":"2025-01-10","current":5.461114,"twenty":3.007286,"median":4.001567,"eighty":5.832619,"marketCap":18418495743},{"date":"2025-01-17","current":5.57013,"twenty":3.007286,"median":4.001567,"eighty":5.821164,"marketCap":18801328218},{"date":"2025-01-24","current":5.430496,"twenty":3.007286,"median":4.001567,"eighty":5.814054,"marketCap":18333421859},{"date":"2025-01-28","current":5.431221,"twenty":3.013896,"median":4.001649,"eighty":5.809703,"marketCap":18333421859},{"date":"2025-02-07","current":5.331641,"twenty":3.000676,"median":4.001529,"eighty":5.787786,"marketCap":17993126326},{"date":"2025-02-14","current":5.417534,"twenty":3.000676,"median":4.001529,"eighty":5.773626,"marketCap":18290884918},{"date":"2025-02-21","current":5.528694,"twenty":3.000676,"median":4.001529,"eighty":5.753926,"marketCap":18631180451},{"date":"2025-02-28","current":5.743035,"twenty":3.000676,"median":4.001529,"eighty":5.747773,"marketCap":19354308459},{"date":"2025-03-07","current":5.847147,"twenty":3.000428,"median":4.00149,"eighty":5.741942,"marketCap":19694603993},{"date":"2025-03-14","current":6.086812,"twenty":3.000428,"median":4.00149,"eighty":5.741942,"marketCap":20502805884},{"date":"2025-03-21","current":6.389578,"twenty":3.000428,"median":4.00149,"eighty":5.743983,"marketCap":21523692485},{"date":"2025-03-28","current":6.50009,"twenty":3.000428,"median":4.00149,"eighty":5.743983,"marketCap":21906524960},{"date":"2025-04-03","current":4.343191,"twenty":3.000428,"median":4.00149,"eighty":5.737835,"marketCap":20290121176},{"date":"2025-04-11","current":4.255067,"twenty":3.000428,"median":4.000978,"eighty":5.723366,"marketCap":19822214818},{"date":"2025-04-17","current":4.428972,"twenty":3.000676,"median":4.001234,"eighty":5.706487,"marketCap":20637371609},{"date":"2025-04-25","current":4.604483,"twenty":3.020505,"median":4.001234,"eighty":5.697336,"marketCap":21445845961},{"date":"2025-05-02","current":5.236255,"twenty":3.045052,"median":4.00381,"eighty":5.696736,"marketCap":24381884396},{"date":"2025-05-09","current":5.024726,"twenty":3.078056,"median":4.005643,"eighty":5.697336,"marketCap":23447118442},{"date":"2025-05-16","current":5.012738,"twenty":3.135646,"median":4.016355,"eighty":5.697336,"marketCap":23489727396},{"date":"2025-05-23","current":4.963087,"twenty":3.166332,"median":4.023869,"eighty":5.697336,"marketCap":23319511981},{"date":"2025-05-30","current":4.873669,"twenty":3.199136,"median":4.035519,"eighty":5.697336,"marketCap":22936527295},{"date":"2025-06-06","current":4.924083,"twenty":3.22306,"median":4.04182,"eighty":5.697336,"marketCap":23191850419},{"date":"2025-06-13","current":5.175945,"twenty":3.231766,"median":4.051903,"eighty":5.697336,"marketCap":24389088330},{"date":"2025-06-20","current":5.059311,"twenty":3.235918,"median":4.073284,"eighty":5.697336,"marketCap":23840876628},{"date":"2025-06-27","current":5.050296,"twenty":3.252398,"median":4.084955,"eighty":5.696736,"marketCap":23798303634},{"date":"2025-07-04","current":5.212818,"twenty":3.262827,"median":4.096771,"eighty":5.696736,"marketCap":24564617526},{"date":"2025-07-11","current":5.194769,"twenty":3.277857,"median":4.101751,"eighty":5.696736,"marketCap":24479471538},{"date":"2025-07-18","current":5.421706,"twenty":3.282483,"median":4.121935,"eighty":5.696736,"marketCap":25543796388}],"updateTime":1752902664134}}}