HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TAI PING CARPET

1.200

+0.000

Volume:- -

Turnover:- -

Market Cap:254.62M

PE:6.05

High:1.200

Open:1.200

Low:1.200

Close:1.200

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TAI PING CARPET

Exchange:

SEHK

Establishment Date:

1956

Employees:

746

Office Location:

909 Cheung Sha Wan Road,Units 1801-1804, 18th Floor,Cheung Sha Wan,Kowloon,Hong Kong

Website:

http://www.taipingcarpets.com

Zip Code:

- -

Phone:

Fax:

852 2845 9363

Introduction:

Tai Ping Carpets International Limited is a Hong Kong-based investment holding company principally engaged in the manufacture of carpets. The main businesses of the Company include the manufacture and sales of carpets, underlays, yarns and raw materials, the manufacture of interior furnishings, as well as the installation of carpets. The Company operates through geographical segments, including Asia, Europe, the Middle East and Africa, North America and South America.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00146/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00146","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00146\",,,,,undefined,":{"symbol":"00146","market":"HK","secType":"STK","nameCN":"TAI PING CARPET","latestPrice":1.2,"timestamp":1746752432455,"preClose":1.2,"halted":0,"volume":0,"delay":0,"floatShares":212187488,"shares":212187488,"eps":0.198471,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:32","open":1.2,"high":1.2,"low":1.2,"amount":0,"amplitude":0,"askPrice":1.26,"askSize":30000,"bidPrice":1.17,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.195751,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.2,"dividendRate":0.1,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00146\",,,,,undefined,":{"symbol":"00146","floatShares":212187488,"roa":"3.54%","roe":"9.39%","lyrEps":0.198471,"shares":212187488,"dividePrice":0.12,"high":1.2,"amplitude":0,"preClose":1.2,"low":1.2,"week52Low":0.917,"pbRate":"0.57","psRate":"0.40","week52High":1.32,"institutionHeld":0,"latestPrice":1.2,"committee":-0.714286,"eps":0.198471,"divideRate":0.1,"volume":0,"delay":0,"ttmEps":0.195751,"open":1.2,"prevYearClose":1.25,"prevWeekClose":1.19,"prevMonthClose":1.19,"prevQuarterClose":1.21,"fiveDayClose":1.19,"twentyDayClose":1.15,"sixtyDayClose":1.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877162,"yearFounded":1956,"employeeNum":746,"address":"909 Cheung Sha Wan Road,Units 1801-1804, 18th Floor,Cheung Sha Wan,Kowloon,Hong Kong","officePhone":"852 2848 7668","officeFax":"852 2845 9363"},"stockCompanyDetail":{"websiteUrl":"http://www.taipingcarpets.com","stockEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0435},{"period":"3month","weight":-0.0476},{"period":"6month","weight":0.0919},{"period":"1year","weight":0.2346},{"period":"ytd","weight":-0.04}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Tai Ping Carpets International Limited is a Hong Kong-based investment holding company principally engaged in the manufacture of carpets. The main businesses of the Company include the manufacture and sales of carpets, underlays, yarns and raw materials, the manufacture of interior furnishings, as well as the installation of carpets. The Company operates through geographical segments, including Asia, Europe, the Middle East and Africa, North America and South America.","yearOnYearQuotes":[{"month":1,"riseRate":0.405405,"avgChangeRate":-0.002861},{"month":2,"riseRate":0.611111,"avgChangeRate":0.033107},{"month":3,"riseRate":0.459459,"avgChangeRate":-0.013139},{"month":4,"riseRate":0.388889,"avgChangeRate":0.001591},{"month":5,"riseRate":0.567568,"avgChangeRate":0.073621},{"month":6,"riseRate":0.361111,"avgChangeRate":-0.00875},{"month":7,"riseRate":0.388889,"avgChangeRate":0.00629},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.01014},{"month":9,"riseRate":0.305556,"avgChangeRate":-0.019586},{"month":10,"riseRate":0.444444,"avgChangeRate":0.009526},{"month":11,"riseRate":0.388889,"avgChangeRate":0.00647},{"month":12,"riseRate":0.416667,"avgChangeRate":0.01481}],"exchange":"SEHK","name":"TAI PING CARPET","nameEN":"TAI PING CARPET"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00146\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00146\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"00146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-12-10","symbol":"00146","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"TAI PING CARPET","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-30"},{"date":"2024-09-24","symbol":"00146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727141400000,"name":null,"time":"","dateTimestamp":1727107200000,"actualEps":null},{"date":"2024-02-23","symbol":"00146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-12-11","symbol":"00146","amount":0.09,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-12","defaultRemindTime":1702258200000,"name":"TAI PING CARPET","recordDate":"2023-12-29","payableDate":"2023-12-12","currency":"HKD","dateTimestamp":1702224000000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00146\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-19","value":0.12,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-21","value":0.03,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-16","value":0.03,"currency":"HKD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-11-07","value":1.7,"currency":"HKD"},{"executeDate":"2021-11-17","recordDate":"2021-11-18","paymentDate":"2021-12-17","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00146\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00146\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00146","date":"2025-05-08","current":6.130224,"percent":0.697712,"low":-31.111799,"twenty":-8.410216,"median":5.082616,"eighty":7.299631,"high":16.692213,"avg":1.235919,"sd":11.434163,"marketCap":254624985},"quantilePoints":[{"date":"2020-05-15","current":-29.355488,"twenty":-29.355488,"median":-27.473726,"eighty":-7.855315,"marketCap":248259360},{"date":"2020-05-22","current":-29.355488,"twenty":-29.355488,"median":-28.351881,"eighty":-7.855315,"marketCap":248259360},{"date":"2020-05-29","current":-28.602783,"twenty":-29.355488,"median":-28.351881,"eighty":-7.855315,"marketCap":241893736},{"date":"2020-06-05","current":-28.602783,"twenty":-29.355488,"median":-28.351881,"eighty":-7.855315,"marketCap":241893736},{"date":"2020-06-12","current":-27.097373,"twenty":-29.355488,"median":-28.602783,"eighty":-7.855315,"marketCap":229162487},{"date":"2020-06-19","current":-31.111799,"twenty":-29.355488,"median":-28.602783,"eighty":-7.855315,"marketCap":263112485},{"date":"2020-06-26","current":-30.359094,"twenty":-29.355488,"median":-28.602783,"eighty":-7.855315,"marketCap":256746860},{"date":"2020-07-03","current":-30.108193,"twenty":-29.355488,"median":-28.602783,"eighty":-7.868743,"marketCap":254624985},{"date":"2020-07-10","current":-30.609996,"twenty":-29.556209,"median":-28.602783,"eighty":-7.935882,"marketCap":258868735},{"date":"2020-07-17","current":-29.104586,"twenty":-29.606389,"median":-28.853685,"eighty":-7.989593,"marketCap":246137486},{"date":"2020-07-24","current":-28.351881,"twenty":-29.556209,"median":-28.853685,"eighty":-7.989593,"marketCap":239771861},{"date":"2020-07-31","current":-30.108193,"twenty":-29.556209,"median":-28.853685,"eighty":-7.989593,"marketCap":254624985},{"date":"2020-08-07","current":-30.108193,"twenty":-29.857291,"median":-28.853685,"eighty":-7.989593,"marketCap":254624985},{"date":"2020-08-14","current":-30.108193,"twenty":-30.058013,"median":-28.853685,"eighty":-7.989593,"marketCap":254624985},{"date":"2020-08-21","current":-29.606389,"twenty":-29.857291,"median":-29.104586,"eighty":-7.989593,"marketCap":250381235},{"date":"2020-08-28","current":-27.599177,"twenty":-29.857291,"median":-29.104586,"eighty":-8.003021,"marketCap":233406236},{"date":"2020-09-04","current":-27.599177,"twenty":-29.857291,"median":-29.104586,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-09-11","current":-27.599177,"twenty":-29.807111,"median":-28.853685,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-09-18","current":-27.599177,"twenty":-29.606389,"median":-28.853685,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-09-25","current":-9.435633,"twenty":-29.606389,"median":-28.602783,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-09-30","current":-9.435633,"twenty":-29.606389,"median":-28.602783,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-10-09","current":-9.435633,"twenty":-29.606389,"median":-28.602783,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-10-16","current":-9.435633,"twenty":-29.606389,"median":-28.602783,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-10-23","current":-9.435633,"twenty":-29.606389,"median":-28.602783,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-10-30","current":-9.264077,"twenty":-29.606389,"median":-28.602783,"eighty":-8.056733,"marketCap":229162487},{"date":"2020-11-06","current":-9.435633,"twenty":-29.606389,"median":-28.477332,"eighty":-8.097016,"marketCap":233406236},{"date":"2020-11-13","current":-9.435633,"twenty":-29.606389,"median":-28.351881,"eighty":-8.123872,"marketCap":233406236},{"date":"2020-11-20","current":-9.435633,"twenty":-29.606389,"median":-28.351881,"eighty":-8.123872,"marketCap":233406236},{"date":"2020-11-27","current":-9.521412,"twenty":-29.606389,"median":-28.351881,"eighty":-8.396258,"marketCap":235528111},{"date":"2020-12-04","current":-9.864526,"twenty":-29.455848,"median":-27.599177,"eighty":-8.989586,"marketCap":244015611},{"date":"2020-12-11","current":-9.864526,"twenty":-29.355488,"median":-27.599177,"eighty":-9.367011,"marketCap":244015611},{"date":"2020-12-18","current":-9.864526,"twenty":-29.355488,"median":-27.599177,"eighty":-9.435633,"marketCap":244015611},{"date":"2020-12-24","current":-9.864526,"twenty":-29.355488,"median":-27.599177,"eighty":-9.435633,"marketCap":244015611},{"date":"2020-12-31","current":-9.864526,"twenty":-29.355488,"median":-27.599177,"eighty":-9.435633,"marketCap":244015611},{"date":"2021-01-08","current":-9.864526,"twenty":-9.864526,"median":-9.864526,"eighty":-9.864526,"marketCap":244015611},{"date":"2021-01-15","current":-9.864526,"twenty":-9.864526,"median":-9.864526,"eighty":-9.864526,"marketCap":244015611},{"date":"2021-01-22","current":-9.006741,"twenty":-9.864526,"median":-9.864526,"eighty":-9.006741,"marketCap":222796862},{"date":"2021-01-29","current":-11.580096,"twenty":-9.864526,"median":-9.864526,"eighty":-9.058208,"marketCap":286453108},{"date":"2021-02-05","current":-11.065425,"twenty":-10.499287,"median":-9.864526,"eighty":-9.09252,"marketCap":273721859},{"date":"2021-02-11","current":-12.266324,"twenty":-11.065425,"median":-9.864526,"eighty":-9.401322,"marketCap":303428107},{"date":"2021-02-19","current":-12.43788,"twenty":-11.580096,"median":-9.864526,"eighty":-9.864526,"marketCap":307671857},{"date":"2021-02-26","current":-9.601663,"twenty":-11.580096,"median":-9.864526,"eighty":-9.864526,"marketCap":290696858},{"date":"2021-03-05","current":-9.111067,"twenty":-11.580096,"median":-9.864526,"eighty":-9.293288,"marketCap":275843734},{"date":"2021-03-12","current":-9.111067,"twenty":-11.545785,"median":-9.864526,"eighty":-9.111067,"marketCap":275843734},{"date":"2021-03-19","current":-7.989705,"twenty":-11.339916,"median":-9.864526,"eighty":-9.111067,"marketCap":241893736},{"date":"2021-03-26","current":-8.410216,"twenty":-11.065425,"median":-9.864526,"eighty":-9.006741,"marketCap":254624985},{"date":"2021-04-01","current":-8.410216,"twenty":-11.065425,"median":-9.864526,"eighty":-8.920963,"marketCap":254624985},{"date":"2021-04-09","current":-8.410216,"twenty":-10.859557,"median":-9.601663,"eighty":-8.410216,"marketCap":254624985},{"date":"2021-04-16","current":-8.410216,"twenty":-10.722311,"median":-9.356364,"eighty":-8.410216,"marketCap":254624985},{"date":"2021-04-23","current":-8.410216,"twenty":-10.567909,"median":-9.111067,"eighty":-8.410216,"marketCap":254624985},{"date":"2021-04-30","current":-8.410216,"twenty":-10.464975,"median":-9.111067,"eighty":-8.410216,"marketCap":254624985},{"date":"2021-05-07","current":-8.410216,"twenty":-10.259107,"median":-9.111067,"eighty":-8.410216,"marketCap":254624985},{"date":"2021-05-14","current":-8.34013,"twenty":-10.121861,"median":-9.09252,"eighty":-8.410216,"marketCap":252503110},{"date":"2021-05-21","current":-8.19996,"twenty":-10.018927,"median":-9.006741,"eighty":-8.410216,"marketCap":248259360},{"date":"2021-05-28","current":-8.19996,"twenty":-9.864526,"median":-8.920963,"eighty":-8.410216,"marketCap":248259360},{"date":"2021-06-04","current":-7.709364,"twenty":-9.864526,"median":-8.665589,"eighty":-8.410216,"marketCap":233406236},{"date":"2021-06-11","current":-7.709364,"twenty":-9.864526,"median":-8.410216,"eighty":-8.34013,"marketCap":233406236},{"date":"2021-06-18","current":-7.709364,"twenty":-9.864526,"median":-8.410216,"eighty":-8.19996,"marketCap":233406236},{"date":"2021-06-25","current":-7.639279,"twenty":-9.864526,"median":-8.410216,"eighty":-8.19996,"marketCap":231284361},{"date":"2021-07-02","current":-7.639279,"twenty":-9.864526,"median":-8.410216,"eighty":-8.19996,"marketCap":231284361},{"date":"2021-07-09","current":-7.709364,"twenty":-9.864526,"median":-8.410216,"eighty":-8.05979,"marketCap":233406236},{"date":"2021-07-16","current":-7.499109,"twenty":-9.864526,"median":-8.410216,"eighty":-7.91962,"marketCap":227040612},{"date":"2021-07-23","current":-7.569194,"twenty":-9.864526,"median":-8.410216,"eighty":-7.709364,"marketCap":229162487},{"date":"2021-07-30","current":-8.410216,"twenty":-9.864526,"median":-8.410216,"eighty":-7.709364,"marketCap":254624985},{"date":"2021-08-06","current":-8.410216,"twenty":-9.864526,"median":-8.410216,"eighty":-7.709364,"marketCap":254624985},{"date":"2021-08-13","current":-8.410216,"twenty":-9.864526,"median":-8.410216,"eighty":-7.709364,"marketCap":254624985},{"date":"2021-08-20","current":-8.410216,"twenty":-9.864526,"median":-8.410216,"eighty":-7.709364,"marketCap":254624985},{"date":"2021-08-27","current":-7.358939,"twenty":-9.864526,"median":-8.410216,"eighty":-7.709364,"marketCap":222796862},{"date":"2021-09-03","current":-7.358939,"twenty":-9.601663,"median":-8.410216,"eighty":-7.709364,"marketCap":222796862},{"date":"2021-09-10","current":-7.218768,"twenty":-9.531578,"median":-8.410216,"eighty":-7.709364,"marketCap":218553112},{"date":"2021-09-17","current":12.756252,"twenty":-9.461492,"median":-8.410216,"eighty":-7.709364,"marketCap":212187488},{"date":"2021-09-24","current":13.394064,"twenty":-9.293288,"median":-8.410216,"eighty":-7.709364,"marketCap":222796862},{"date":"2021-09-30","current":13.394064,"twenty":-9.167135,"median":-8.410216,"eighty":-7.709364,"marketCap":222796862},{"date":"2021-10-08","current":13.649189,"twenty":-9.111067,"median":-8.410216,"eighty":-7.639279,"marketCap":227040612},{"date":"2021-10-15","current":14.797252,"twenty":-9.111067,"median":-8.410216,"eighty":-7.569194,"marketCap":246137486},{"date":"2021-10-22","current":14.287002,"twenty":-9.111067,"median":-8.410216,"eighty":-7.499109,"marketCap":237649986},{"date":"2021-10-29","current":14.287002,"twenty":-9.111067,"median":-8.410216,"eighty":-7.358939,"marketCap":237649986},{"date":"2021-11-05","current":14.669689,"twenty":-9.111067,"median":-8.410216,"eighty":-7.358939,"marketCap":244015611},{"date":"2021-11-12","current":13.904314,"twenty":-9.111067,"median":-8.375173,"eighty":-7.274836,"marketCap":231284361},{"date":"2021-11-19","current":14.669689,"twenty":-9.111067,"median":-8.34013,"eighty":-7.218768,"marketCap":244015611},{"date":"2021-11-26","current":12.756252,"twenty":-9.103648,"median":-8.270045,"eighty":12.909327,"marketCap":212187488},{"date":"2021-12-03","current":12.246001,"twenty":-9.09252,"median":-8.19996,"eighty":13.292014,"marketCap":203699988},{"date":"2021-12-10","current":13.904314,"twenty":-9.058208,"median":-8.19996,"eighty":13.394064,"marketCap":231284361},{"date":"2021-12-17","current":13.904314,"twenty":-9.006741,"median":-8.19996,"eighty":13.394064,"marketCap":231284361},{"date":"2021-12-24","current":12.501126,"twenty":-8.992403,"median":-8.19996,"eighty":13.394064,"marketCap":207943738},{"date":"2021-12-31","current":12.501126,"twenty":-8.96091,"median":-8.129875,"eighty":13.394064,"marketCap":207943738},{"date":"2022-01-07","current":12.628689,"twenty":12.501126,"median":12.501126,"eighty":12.628689,"marketCap":210065613},{"date":"2022-01-14","current":12.628689,"twenty":12.501126,"median":12.628689,"eighty":13.215477,"marketCap":210065613},{"date":"2022-01-21","current":13.904314,"twenty":12.501126,"median":12.628689,"eighty":13.904314,"marketCap":231284361},{"date":"2022-01-28","current":13.394064,"twenty":12.501126,"median":13.649189,"eighty":13.904314,"marketCap":222796862},{"date":"2022-02-04","current":12.501126,"twenty":12.501126,"median":13.075158,"eighty":13.904314,"marketCap":207943738},{"date":"2022-02-11","current":12.756252,"twenty":12.501126,"median":12.756252,"eighty":13.904314,"marketCap":212187488},{"date":"2022-02-18","current":16.692213,"twenty":12.501126,"median":12.756252,"eighty":13.904314,"marketCap":216431237},{"date":"2022-02-25","current":16.364915,"twenty":12.501126,"median":12.883814,"eighty":13.904314,"marketCap":212187488},{"date":"2022-03-04","current":15.546669,"twenty":12.628689,"median":13.649189,"eighty":15.546669,"marketCap":201578113},{"date":"2022-03-11","current":16.037617,"twenty":12.628689,"median":13.904314,"eighty":15.546669,"marketCap":207943738},{"date":"2022-03-18","current":13.746529,"twenty":12.628689,"median":13.825422,"eighty":15.546669,"marketCap":178237489},{"date":"2022-03-25","current":13.746529,"twenty":12.628689,"median":13.746529,"eighty":15.546669,"marketCap":178237489},{"date":"2022-04-01","current":13.255581,"twenty":12.756252,"median":13.746529,"eighty":15.546669,"marketCap":171871865},{"date":"2022-04-08","current":13.255581,"twenty":12.756252,"median":13.746529,"eighty":15.546669,"marketCap":171871865},{"date":"2022-04-14","current":11.946388,"twenty":12.756252,"median":13.746529,"eighty":15.055721,"marketCap":154896866},{"date":"2022-04-22","current":13.582879,"twenty":12.756252,"median":13.664704,"eighty":14.728423,"marketCap":176115615},{"date":"2022-04-29","current":11.782739,"twenty":12.628689,"median":13.582879,"eighty":14.398779,"marketCap":152774991},{"date":"2022-05-06","current":11.45544,"twenty":12.501126,"median":13.394064,"eighty":13.904314,"marketCap":148531241},{"date":"2022-05-13","current":11.45544,"twenty":12.501126,"median":13.255581,"eighty":13.904314,"marketCap":148531241},{"date":"2022-05-20","current":11.45544,"twenty":11.946388,"median":13.255581,"eighty":13.904314,"marketCap":148531241},{"date":"2022-05-27","current":11.45544,"twenty":11.782739,"median":13.255581,"eighty":13.904314,"marketCap":148531241},{"date":"2022-06-02","current":11.291791,"twenty":11.45544,"median":13.255581,"eighty":13.904314,"marketCap":146409366},{"date":"2022-06-10","current":11.45544,"twenty":11.45544,"median":12.906049,"eighty":13.904314,"marketCap":148531241},{"date":"2022-06-17","current":11.45544,"twenty":11.45544,"median":12.756252,"eighty":13.904314,"marketCap":148531241},{"date":"2022-06-24","current":11.61909,"twenty":11.45544,"median":12.756252,"eighty":13.904314,"marketCap":150653116},{"date":"2022-06-30","current":11.782739,"twenty":11.45544,"median":12.756252,"eighty":13.904314,"marketCap":152774991},{"date":"2022-07-08","current":11.45544,"twenty":11.45544,"median":12.628689,"eighty":13.904314,"marketCap":148531241},{"date":"2022-07-15","current":11.782739,"twenty":11.45544,"median":12.564908,"eighty":13.904314,"marketCap":152774991},{"date":"2022-07-22","current":11.782739,"twenty":11.45544,"median":12.501126,"eighty":13.809643,"marketCap":152774991},{"date":"2022-07-29","current":11.782739,"twenty":11.45544,"median":12.501126,"eighty":13.746529,"marketCap":152774991},{"date":"2022-08-05","current":11.45544,"twenty":11.45544,"median":12.501126,"eighty":13.746529,"marketCap":148531241},{"date":"2022-08-12","current":11.61909,"twenty":11.45544,"median":11.904851,"eighty":13.746529,"marketCap":150653116},{"date":"2022-08-19","current":11.61909,"twenty":11.45544,"median":11.782739,"eighty":13.746529,"marketCap":150653116},{"date":"2022-08-26","current":10.964493,"twenty":11.45544,"median":11.782739,"eighty":13.746529,"marketCap":142165616},{"date":"2022-09-02","current":10.964493,"twenty":11.45544,"median":11.782739,"eighty":13.746529,"marketCap":142165616},{"date":"2022-09-09","current":9.818949,"twenty":11.45544,"median":11.782739,"eighty":13.746529,"marketCap":127312492},{"date":"2022-09-16","current":4.701286,"twenty":11.45544,"median":11.782739,"eighty":13.746529,"marketCap":118824993},{"date":"2022-09-23","current":5.876607,"twenty":11.45544,"median":11.782739,"eighty":13.746529,"marketCap":148531241},{"date":"2022-09-30","current":5.372898,"twenty":11.45544,"median":11.782739,"eighty":13.746529,"marketCap":135799992},{"date":"2022-10-07","current":5.372898,"twenty":11.45544,"median":11.782739,"eighty":13.713799,"marketCap":135799992},{"date":"2022-10-14","current":5.372898,"twenty":11.45544,"median":11.782739,"eighty":13.582879,"marketCap":135799992},{"date":"2022-10-21","current":5.456849,"twenty":11.291791,"median":11.782739,"eighty":13.582879,"marketCap":137921867},{"date":"2022-10-28","current":5.204995,"twenty":10.964493,"median":11.782739,"eighty":13.582879,"marketCap":131556242},{"date":"2022-11-04","current":5.204995,"twenty":10.964493,"median":11.700914,"eighty":13.545116,"marketCap":131556242},{"date":"2022-11-11","current":5.204995,"twenty":10.113517,"median":11.61909,"eighty":13.366367,"marketCap":131556242},{"date":"2022-11-18","current":5.204995,"twenty":6.8011,"median":11.61909,"eighty":13.255581,"marketCap":131556242},{"date":"2022-11-25","current":5.456849,"twenty":5.876607,"median":11.61909,"eighty":13.255581,"marketCap":137921867},{"date":"2022-12-02","current":5.204995,"twenty":5.456849,"median":11.61909,"eighty":13.255581,"marketCap":131556242},{"date":"2022-12-09","current":5.876607,"twenty":5.456849,"median":11.61909,"eighty":13.255581,"marketCap":148531241},{"date":"2022-12-16","current":4.95314,"twenty":5.456849,"median":11.537265,"eighty":13.255581,"marketCap":125190617},{"date":"2022-12-23","current":4.95314,"twenty":5.389688,"median":11.45544,"eighty":13.255581,"marketCap":125190617},{"date":"2022-12-30","current":5.204995,"twenty":5.372898,"median":11.45544,"eighty":13.255581,"marketCap":131556242},{"date":"2023-01-06","current":5.456849,"twenty":5.372898,"median":11.45544,"eighty":13.255581,"marketCap":137921867},{"date":"2023-01-13","current":5.204995,"twenty":5.372898,"median":11.45544,"eighty":13.255581,"marketCap":131556242},{"date":"2023-01-20","current":4.95314,"twenty":5.372898,"median":11.45544,"eighty":13.185596,"marketCap":125190617},{"date":"2023-01-27","current":4.95314,"twenty":5.372898,"median":11.45544,"eighty":13.138939,"marketCap":125190617},{"date":"2023-02-03","current":5.037092,"twenty":5.372898,"median":11.45544,"eighty":12.928283,"marketCap":127312492},{"date":"2023-02-10","current":6.464268,"twenty":5.372898,"median":11.45544,"eighty":12.883814,"marketCap":163384365},{"date":"2023-02-17","current":6.099139,"twenty":5.372898,"median":11.45544,"eighty":12.756252,"marketCap":165506240},{"date":"2023-02-24","current":5.864557,"twenty":5.372898,"median":11.45544,"eighty":12.756252,"marketCap":159140616},{"date":"2023-03-03","current":5.864557,"twenty":5.372898,"median":11.45544,"eighty":12.756252,"marketCap":159140616},{"date":"2023-03-09","current":5.786363,"twenty":5.786363,"median":5.786363,"eighty":5.786363,"marketCap":157018741},{"date":"2023-03-17","current":5.551781,"twenty":-9.435633,"median":1.059834,"eighty":6.565009,"marketCap":150653116},{"date":"2023-03-24","current":5.551781,"twenty":-9.435633,"median":1.067093,"eighty":6.565009,"marketCap":150653116},{"date":"2023-03-31","current":5.864557,"twenty":-9.435633,"median":1.067093,"eighty":6.548219,"marketCap":159140616},{"date":"2023-04-06","current":6.020945,"twenty":-9.401322,"median":1.067093,"eighty":6.531429,"marketCap":163384365},{"date":"2023-04-14","current":6.020945,"twenty":-9.435633,"median":1.067093,"eighty":6.565009,"marketCap":163384365},{"date":"2023-04-21","current":6.177333,"twenty":-9.435633,"median":1.067093,"eighty":6.565009,"marketCap":167628115},{"date":"2023-04-28","current":6.177333,"twenty":-9.435633,"median":1.067093,"eighty":6.565009,"marketCap":167628115},{"date":"2023-05-05","current":6.177333,"twenty":-9.435633,"median":1.067093,"eighty":6.565009,"marketCap":167628115},{"date":"2023-05-12","current":6.255527,"twenty":-9.435633,"median":1.067093,"eighty":6.565009,"marketCap":169749990},{"date":"2023-05-19","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.565009,"marketCap":157018741},{"date":"2023-05-25","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.548219,"marketCap":157018741},{"date":"2023-06-02","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.5818,"marketCap":157018741},{"date":"2023-06-09","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.5818,"marketCap":157018741},{"date":"2023-06-16","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.5818,"marketCap":157018741},{"date":"2023-06-23","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.5818,"marketCap":157018741},{"date":"2023-06-30","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.5818,"marketCap":157018741},{"date":"2023-07-07","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.59859,"marketCap":157018741},{"date":"2023-07-14","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.59859,"marketCap":157018741},{"date":"2023-07-20","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.59859,"marketCap":157018741},{"date":"2023-07-28","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.615381,"marketCap":157018741},{"date":"2023-08-04","current":5.708169,"twenty":-9.435633,"median":1.067093,"eighty":6.615381,"marketCap":154896866},{"date":"2023-08-11","current":5.708169,"twenty":-9.435633,"median":1.067093,"eighty":6.632171,"marketCap":154896866},{"date":"2023-08-18","current":5.082616,"twenty":-9.435633,"median":1.067093,"eighty":6.632171,"marketCap":137921867},{"date":"2023-08-25","current":5.864557,"twenty":-9.435633,"median":1.067093,"eighty":6.632171,"marketCap":159140616},{"date":"2023-09-01","current":5.942751,"twenty":-9.435633,"median":1.067093,"eighty":6.632171,"marketCap":161262490},{"date":"2023-09-08","current":5.239004,"twenty":-9.435633,"median":1.074352,"eighty":6.632171,"marketCap":142165616},{"date":"2023-09-15","current":5.082616,"twenty":-9.435633,"median":1.081611,"eighty":6.632171,"marketCap":137921867},{"date":"2023-09-22","current":3.423804,"twenty":-9.435633,"median":1.081611,"eighty":6.632171,"marketCap":131556242},{"date":"2023-09-29","current":4.307366,"twenty":-9.435633,"median":1.081611,"eighty":6.615381,"marketCap":165506240},{"date":"2023-10-06","current":4.417812,"twenty":-9.435633,"median":1.081611,"eighty":6.615381,"marketCap":169749990},{"date":"2023-10-13","current":4.528257,"twenty":-9.435633,"median":1.081611,"eighty":6.615381,"marketCap":173993740},{"date":"2023-10-20","current":4.528257,"twenty":-9.435633,"median":1.081611,"eighty":6.59859,"marketCap":173993740},{"date":"2023-10-27","current":4.693925,"twenty":-9.435633,"median":1.081611,"eighty":6.615381,"marketCap":180359364},{"date":"2023-11-03","current":4.970038,"twenty":-9.435633,"median":1.081611,"eighty":6.615381,"marketCap":190968739},{"date":"2023-11-10","current":4.914815,"twenty":-9.435633,"median":1.081611,"eighty":6.615381,"marketCap":188846864},{"date":"2023-11-17","current":4.970038,"twenty":-9.435633,"median":1.168721,"eighty":6.615381,"marketCap":190968739},{"date":"2023-11-24","current":4.970038,"twenty":-9.435633,"median":2.120494,"eighty":6.615381,"marketCap":190968739},{"date":"2023-12-01","current":4.859593,"twenty":-9.435633,"median":2.23556,"eighty":6.615381,"marketCap":186724989},{"date":"2023-12-08","current":5.301374,"twenty":-9.435633,"median":2.284873,"eighty":6.615381,"marketCap":203699988},{"date":"2023-12-15","current":4.417812,"twenty":-9.435633,"median":2.317749,"eighty":6.615381,"marketCap":169749990},{"date":"2023-12-22","current":4.417812,"twenty":-9.435633,"median":2.317749,"eighty":6.615381,"marketCap":169749990},{"date":"2023-12-29","current":4.528257,"twenty":-9.435633,"median":2.334187,"eighty":6.615381,"marketCap":173993740},{"date":"2024-01-05","current":4.417812,"twenty":-9.435633,"median":2.334187,"eighty":6.615381,"marketCap":169749990},{"date":"2024-01-12","current":4.749147,"twenty":-9.435633,"median":2.334187,"eighty":6.615381,"marketCap":182481239},{"date":"2024-01-19","current":4.749147,"twenty":-9.435633,"median":2.350625,"eighty":6.615381,"marketCap":182481239},{"date":"2024-01-26","current":4.417812,"twenty":-9.435633,"median":2.367063,"eighty":6.615381,"marketCap":169749990},{"date":"2024-02-02","current":4.417812,"twenty":-9.435633,"median":2.367063,"eighty":6.615381,"marketCap":169749990},{"date":"2024-02-09","current":4.638702,"twenty":-9.435633,"median":2.399939,"eighty":6.565009,"marketCap":178237489},{"date":"2024-02-16","current":4.638702,"twenty":-9.435633,"median":2.399939,"eighty":6.59859,"marketCap":178237489},{"date":"2024-02-23","current":3.145349,"twenty":-9.435633,"median":2.498567,"eighty":6.59859,"marketCap":178237489},{"date":"2024-03-01","current":3.332572,"twenty":-9.435633,"median":2.498567,"eighty":6.5818,"marketCap":188846864},{"date":"2024-03-08","current":3.444906,"twenty":-9.435633,"median":2.498567,"eighty":6.5818,"marketCap":195212488},{"date":"2024-03-15","current":3.669574,"twenty":-9.435633,"median":2.498567,"eighty":6.5818,"marketCap":207943738},{"date":"2024-03-22","current":3.632129,"twenty":-9.435633,"median":2.54788,"eighty":6.5818,"marketCap":205821863},{"date":"2024-03-28","current":3.707018,"twenty":-9.256373,"median":3.257683,"eighty":6.5818,"marketCap":210065613},{"date":"2024-04-05","current":3.707018,"twenty":-9.111067,"median":3.332572,"eighty":6.632171,"marketCap":210065613},{"date":"2024-04-12","current":3.744463,"twenty":-9.111067,"median":3.423804,"eighty":6.615381,"marketCap":212187488},{"date":"2024-04-19","current":4.343577,"twenty":-9.111067,"median":3.669574,"eighty":6.615381,"marketCap":246137486},{"date":"2024-04-26","current":4.343577,"twenty":-9.111067,"median":3.669574,"eighty":6.5818,"marketCap":246137486},{"date":"2024-05-03","current":3.856797,"twenty":-9.111067,"median":3.707018,"eighty":6.5818,"marketCap":218553112},{"date":"2024-05-10","current":3.969131,"twenty":-9.111067,"median":3.707018,"eighty":6.5818,"marketCap":224918737},{"date":"2024-05-17","current":3.931686,"twenty":-9.111067,"median":3.744463,"eighty":6.5818,"marketCap":222796862},{"date":"2024-05-24","current":4.418466,"twenty":-9.111067,"median":3.894242,"eighty":6.5818,"marketCap":250381235},{"date":"2024-05-31","current":4.643134,"twenty":-9.111067,"median":3.969131,"eighty":6.5818,"marketCap":263112485},{"date":"2024-06-07","current":4.60569,"twenty":-9.111067,"median":4.006575,"eighty":6.5818,"marketCap":260990610},{"date":"2024-06-14","current":4.418466,"twenty":-9.111067,"median":4.118909,"eighty":6.5818,"marketCap":250381235},{"date":"2024-06-21","current":4.568245,"twenty":-9.111067,"median":4.306133,"eighty":6.5818,"marketCap":258868735},{"date":"2024-06-28","current":4.493356,"twenty":-9.111067,"median":4.307366,"eighty":6.5818,"marketCap":254624985},{"date":"2024-07-05","current":4.493356,"twenty":-9.111067,"median":4.343577,"eighty":6.5818,"marketCap":254624985},{"date":"2024-07-12","current":4.343577,"twenty":-9.111067,"median":4.343577,"eighty":6.5818,"marketCap":246137486},{"date":"2024-07-19","current":4.343577,"twenty":-9.111067,"median":4.343577,"eighty":6.5818,"marketCap":246137486},{"date":"2024-07-26","current":4.343577,"twenty":-9.111067,"median":4.343577,"eighty":6.5818,"marketCap":246137486},{"date":"2024-08-02","current":4.381022,"twenty":-9.111067,"median":4.343577,"eighty":6.5818,"marketCap":248259360},{"date":"2024-08-09","current":4.343577,"twenty":-9.111067,"median":4.381022,"eighty":6.5818,"marketCap":246137486},{"date":"2024-08-16","current":4.343577,"twenty":-9.111067,"median":4.381022,"eighty":6.5818,"marketCap":246137486},{"date":"2024-08-23","current":4.381022,"twenty":-9.111067,"median":4.381022,"eighty":6.5818,"marketCap":248259360},{"date":"2024-08-30","current":4.60569,"twenty":-9.111067,"median":4.381022,"eighty":6.5818,"marketCap":260990610},{"date":"2024-09-06","current":4.60569,"twenty":-9.111067,"median":4.417812,"eighty":6.5818,"marketCap":260990610},{"date":"2024-09-13","current":4.60569,"twenty":-9.111067,"median":4.417812,"eighty":6.5818,"marketCap":260990610},{"date":"2024-09-20","current":4.60569,"twenty":-9.111067,"median":4.417812,"eighty":6.59859,"marketCap":260990610},{"date":"2024-09-27","current":6.701241,"twenty":-9.111067,"median":4.417812,"eighty":6.731472,"marketCap":282209359},{"date":"2024-10-04","current":6.298159,"twenty":-9.111067,"median":4.417812,"eighty":6.731472,"marketCap":265234360},{"date":"2024-10-10","current":6.197388,"twenty":-9.111067,"median":4.417812,"eighty":6.721395,"marketCap":260990610},{"date":"2024-10-18","current":6.4997,"twenty":-9.111067,"median":4.418466,"eighty":6.731472,"marketCap":273721859},{"date":"2024-10-25","current":6.348544,"twenty":-9.111067,"median":4.493356,"eighty":6.731472,"marketCap":267356234},{"date":"2024-11-01","current":6.4997,"twenty":-9.111067,"median":4.493356,"eighty":6.731472,"marketCap":273721859},{"date":"2024-11-08","current":6.096618,"twenty":-9.111067,"median":4.528257,"eighty":6.731472,"marketCap":256746860},{"date":"2024-11-15","current":5.945462,"twenty":-9.111067,"median":4.528257,"eighty":6.731472,"marketCap":250381235},{"date":"2024-11-22","current":6.449315,"twenty":-9.111067,"median":4.528257,"eighty":6.731472,"marketCap":271599984},{"date":"2024-11-29","current":6.398929,"twenty":-9.111067,"median":4.583479,"eighty":6.731472,"marketCap":269478109},{"date":"2024-12-06","current":6.4997,"twenty":-9.111067,"median":4.60569,"eighty":6.731472,"marketCap":273721859},{"date":"2024-12-13","current":6.247773,"twenty":-9.111067,"median":4.60569,"eighty":6.731472,"marketCap":263112485},{"date":"2024-12-20","current":6.046232,"twenty":-9.111067,"median":4.60569,"eighty":6.731472,"marketCap":254624985},{"date":"2024-12-27","current":6.046232,"twenty":-9.111067,"median":4.60569,"eighty":6.731472,"marketCap":254624985},{"date":"2025-01-03","current":6.298159,"twenty":-9.111067,"median":4.638702,"eighty":6.731472,"marketCap":265234360},{"date":"2025-01-10","current":5.794306,"twenty":-9.111067,"median":4.638702,"eighty":6.731472,"marketCap":244015611},{"date":"2025-01-17","current":6.298159,"twenty":-9.111067,"median":4.643134,"eighty":6.731472,"marketCap":265234360},{"date":"2025-01-24","current":6.550085,"twenty":-9.111067,"median":4.749147,"eighty":6.731472,"marketCap":275843734},{"date":"2025-01-28","current":6.550085,"twenty":-9.111067,"median":4.749147,"eighty":6.721395,"marketCap":275843734},{"date":"2025-02-07","current":6.348544,"twenty":-9.111067,"median":4.80437,"eighty":6.741549,"marketCap":267356234},{"date":"2025-02-14","current":6.449315,"twenty":-9.111067,"median":4.848034,"eighty":6.741549,"marketCap":271599984},{"date":"2025-02-21","current":6.334565,"twenty":-9.111067,"median":4.859593,"eighty":6.741549,"marketCap":263112485},{"date":"2025-02-28","current":6.130224,"twenty":-9.111067,"median":4.914815,"eighty":6.741549,"marketCap":254624985},{"date":"2025-03-07","current":6.130224,"twenty":-9.09252,"median":4.95314,"eighty":6.751626,"marketCap":254624985},{"date":"2025-03-14","current":6.334565,"twenty":-8.920963,"median":4.95314,"eighty":6.751626,"marketCap":263112485},{"date":"2025-03-21","current":6.232394,"twenty":-8.410216,"median":4.95314,"eighty":6.751626,"marketCap":258868735},{"date":"2025-03-28","current":6.334565,"twenty":-8.410216,"median":4.970038,"eighty":6.751626,"marketCap":263112485},{"date":"2025-04-03","current":6.334565,"twenty":-8.410216,"median":4.970038,"eighty":6.751626,"marketCap":263112485},{"date":"2025-04-11","current":5.874798,"twenty":-8.410216,"median":4.970038,"eighty":6.751626,"marketCap":244015611},{"date":"2025-04-17","current":5.874798,"twenty":-8.410216,"median":5.025261,"eighty":6.741549,"marketCap":244015611},{"date":"2025-04-25","current":5.976968,"twenty":-8.410216,"median":5.037092,"eighty":7.299631,"marketCap":248259360},{"date":"2025-05-02","current":6.079139,"twenty":-8.410216,"median":5.080483,"eighty":6.751626,"marketCap":252503110},{"date":"2025-05-08","current":6.130224,"twenty":-8.410216,"median":5.082616,"eighty":7.299631,"marketCap":254624985}],"updateTime":1746801092613}}}