HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HYPEBEAST

0.170

0.000

Volume:700.80K

Turnover:119.14K

Market Cap:348.67M

PE:15.66

High:0.170

Open:0.170

Low:0.170

Close:0.170

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HYPEBEAST

Exchange:

SEHK

Establishment Date:

2005

Employees:

421

Office Location:

Cable TV Tower,40th Floor,No.9 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong

Website:

http://hypebeast.ltd

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Hypebeast Ltd is an investment holding company principally engaged in the media business. The Company operates its business through four segments. The Media segment offers creative advertising services and digital media distribution for brands across its media properties. The E-Commerce and Retail segment focuses on the sale of fashion and lifestyle products through its online and offline retail channels. The Distribution and Merchandising segment specializes in production, distribution, retail and sale of fashion and lifestyle products. The Food and Beverage segment engages in the production, marketing and retailing of culinary offerings and beverage selections.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00150/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00150","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00150\",,,,,undefined,":{"symbol":"00150","market":"HK","secType":"STK","nameCN":"HYPEBEAST","latestPrice":0.17,"timestamp":1747382900026,"preClose":0.17,"halted":0,"volume":700800,"delay":0,"floatShares":2051000000,"shares":2051000000,"eps":0.010859,"marketStatus":"Market Closed","change":0,"latestTime":"05-16 16:08:20","open":0.17,"high":0.17,"low":0.17,"amount":119136,"amplitude":0,"askPrice":0.17,"askSize":39200,"bidPrice":0.169,"bidSize":86800,"shortable":0,"etf":0,"ttmEps":0.02557,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1460304000000,"exchange":"SEHK","adjPreClose":0.17,"dividendRate":0.031647,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":1.399920095856973,"lotSize":2800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00150\",,,,,undefined,":{"symbol":"00150","floatShares":2051000000,"roa":"6.02%","roe":"11.46%","lyrEps":0.010859,"volumeRatio":1.399920095856973,"shares":2051000000,"dividePrice":0.00538,"high":0.17,"amplitude":0,"preClose":0.17,"low":0.17,"week52Low":0.131,"pbRate":"0.74","psRate":"0.43","week52High":0.245,"institutionHeld":0,"latestPrice":0.17,"committee":0.377778,"eps":0.010859,"divideRate":0.031647,"volume":700800,"delay":0,"ttmEps":0.02557,"open":0.17,"prevYearClose":0.215,"prevWeekClose":0.169,"prevMonthClose":0.171,"prevQuarterClose":0.169,"fiveDayClose":0.169,"twentyDayClose":0.155,"sixtyDayClose":0.195},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":328252744,"yearFounded":2005,"employeeNum":421,"address":"Cable TV Tower,40th Floor,No.9 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 3563 9035"},"stockCompanyDetail":{"websiteUrl":"http://hypebeast.ltd","stockEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0.0625},{"period":"3month","weight":-0.1282},{"period":"6month","weight":-0.1787},{"period":"1year","weight":-0.2511},{"period":"ytd","weight":-0.2093}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Hypebeast Ltd is an investment holding company principally engaged in the media business. The Company operates its business through four segments. The Media segment offers creative advertising services and digital media distribution for brands across its media properties. The E-Commerce and Retail segment focuses on the sale of fashion and lifestyle products through its online and offline retail channels. The Distribution and Merchandising segment specializes in production, distribution, retail and sale of fashion and lifestyle products. The Food and Beverage segment engages in the production, marketing and retailing of culinary offerings and beverage selections.","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.046837},{"month":2,"riseRate":0.5,"avgChangeRate":0.03495},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.157043},{"month":4,"riseRate":0.857143,"avgChangeRate":0.125454},{"month":5,"riseRate":0.428571,"avgChangeRate":0.012315},{"month":6,"riseRate":0.5,"avgChangeRate":0.038352},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.069195},{"month":8,"riseRate":0.5,"avgChangeRate":0.049298},{"month":9,"riseRate":0.666667,"avgChangeRate":0.045455},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.046136},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.076441},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.04324}],"exchange":"SEHK","name":"HYPEBEAST","nameEN":"HYPEBEAST"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00150\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00150\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"00150","amount":0.00179,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"HYPEBEAST-2800","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-06","currency":"HKD","dateTimestamp":1733328000000,"payDate":"2024-12-23"},{"date":"2024-11-22","symbol":"00150","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"Post Market","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-08-19","symbol":"00150","amount":0.01422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-20","defaultRemindTime":1724031000000,"name":"HYPEBEAST-2800","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-20","currency":"HKD","dateTimestamp":1723996800000,"payDate":"2024-09-10"},{"date":"2024-06-27","symbol":"00150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-22","symbol":"00150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00150\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-09-05","value":0.00242,"currency":"HKD"},{"executeDate":"2024-08-19","recordDate":"2024-08-20","paymentDate":"2024-09-10","value":0.01422,"currency":"HKD"},{"executeDate":"2024-12-05","recordDate":"2024-12-06","paymentDate":"2024-12-23","value":0.00179,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00150\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00150\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00150","date":"2025-05-16","current":6.627638,"percent":0.224838,"low":-172.224289,"twenty":-8.856502,"median":17.430989,"eighty":27.298625,"high":67.106864,"avg":1.202913,"sd":46.956876,"marketCap":348116689},"quantilePoints":[{"date":"2020-05-22","current":25.642256,"twenty":22.186126,"median":26.757137,"eighty":31.160915,"marketCap":1861217500},{"date":"2020-05-29","current":26.478416,"twenty":22.297614,"median":26.757137,"eighty":30.770707,"marketCap":1921909375},{"date":"2020-06-05","current":32.61026,"twenty":22.464846,"median":27.035857,"eighty":31.049427,"marketCap":2366983125},{"date":"2020-06-12","current":29.544338,"twenty":22.743566,"median":27.035857,"eighty":31.606867,"marketCap":2144446250},{"date":"2020-06-19","current":32.33154,"twenty":22.855054,"median":27.314577,"eighty":31.606867,"marketCap":2346752500},{"date":"2020-06-26","current":24.913426,"twenty":22.855054,"median":27.314577,"eighty":31.662612,"marketCap":1638680625},{"date":"2020-07-03","current":25.836146,"twenty":22.855054,"median":27.035857,"eighty":31.439635,"marketCap":1699372500},{"date":"2020-07-10","current":24.605853,"twenty":22.855054,"median":27.035857,"eighty":31.216659,"marketCap":1618450000},{"date":"2020-07-17","current":24.29828,"twenty":22.910798,"median":26.758865,"eighty":31.216659,"marketCap":1598219375},{"date":"2020-07-24","current":21.837695,"twenty":22.855054,"median":26.757137,"eighty":31.216659,"marketCap":1436374375},{"date":"2020-07-31","current":21.222548,"twenty":22.779342,"median":26.478416,"eighty":31.160915,"marketCap":1395913125},{"date":"2020-08-07","current":20.607402,"twenty":22.074638,"median":26.199696,"eighty":30.937939,"marketCap":1355451875},{"date":"2020-08-14","current":23.067987,"twenty":22.018894,"median":25.836146,"eighty":30.882195,"marketCap":1517296875},{"date":"2020-08-21","current":21.837695,"twenty":22.018894,"median":25.642256,"eighty":30.547731,"marketCap":1436374375},{"date":"2020-08-28","current":25.221,"twenty":22.018894,"median":25.528573,"eighty":30.101779,"marketCap":1658911250},{"date":"2020-09-04","current":23.519415,"twenty":22.044169,"median":25.374786,"eighty":30.101779,"marketCap":1546989500},{"date":"2020-09-11","current":23.209949,"twenty":22.145268,"median":25.221,"eighty":30.046035,"marketCap":1526634375},{"date":"2020-09-18","current":22.900483,"twenty":22.175737,"median":24.999121,"eighty":29.823058,"marketCap":1506279250},{"date":"2020-09-25","current":23.519415,"twenty":22.297614,"median":24.913426,"eighty":29.767314,"marketCap":1546989500},{"date":"2020-09-30","current":22.933297,"twenty":22.297614,"median":24.913426,"eighty":29.600082,"marketCap":1508437583},{"date":"2020-10-09","current":23.243206,"twenty":22.421796,"median":24.605853,"eighty":29.544338,"marketCap":1528821875},{"date":"2020-10-16","current":23.553115,"twenty":22.551635,"median":24.29828,"eighty":29.321362,"marketCap":1549206166},{"date":"2020-10-23","current":22.313478,"twenty":22.551635,"median":24.138347,"eighty":29.265618,"marketCap":1467669000},{"date":"2020-10-30","current":22.933297,"twenty":22.585144,"median":23.969935,"eighty":29.098386,"marketCap":1508437583},{"date":"2020-11-06","current":26.962152,"twenty":22.610439,"median":23.760048,"eighty":28.986898,"marketCap":1773435550},{"date":"2020-11-13","current":27.581972,"twenty":22.623387,"median":24.138347,"eighty":28.986898,"marketCap":1814204183},{"date":"2020-11-20","current":27.581972,"twenty":22.623387,"median":24.29828,"eighty":28.986898,"marketCap":1814204183},{"date":"2020-11-27","current":26.882235,"twenty":22.705603,"median":24.29828,"eighty":28.986898,"marketCap":1589976700},{"date":"2020-12-04","current":26.584198,"twenty":22.760414,"median":24.835352,"eighty":28.986898,"marketCap":1572348983},{"date":"2020-12-11","current":26.584198,"twenty":22.760414,"median":24.913426,"eighty":28.819666,"marketCap":1572348983},{"date":"2020-12-18","current":27.965195,"twenty":22.817198,"median":24.999121,"eighty":28.708178,"marketCap":1654029450},{"date":"2020-12-24","current":27.619946,"twenty":22.855054,"median":25.152908,"eighty":28.708178,"marketCap":1633609333},{"date":"2020-12-31","current":26.944844,"twenty":22.855054,"median":25.221,"eighty":28.668883,"marketCap":1593679750},{"date":"2021-01-08","current":26.599397,"twenty":26.599397,"median":26.944844,"eighty":27.076785,"marketCap":1573247958},{"date":"2021-01-15","current":26.599397,"twenty":26.115772,"median":26.599397,"eighty":26.944844,"marketCap":1573247958},{"date":"2021-01-22","current":26.599397,"twenty":25.908504,"median":26.599397,"eighty":26.944844,"marketCap":1573247958},{"date":"2021-01-29","current":35.581012,"twenty":26.115772,"median":26.599397,"eighty":27.767521,"marketCap":2104474542},{"date":"2021-02-05","current":42.547135,"twenty":26.253951,"median":26.944844,"eighty":36.637066,"marketCap":2516492875},{"date":"2021-02-11","current":58.113161,"twenty":26.253951,"median":26.944844,"eighty":41.025124,"marketCap":3437161000},{"date":"2021-02-19","current":48.773546,"twenty":26.32304,"median":27.635738,"eighty":48.358452,"marketCap":2884760125},{"date":"2021-02-26","current":40.817577,"twenty":26.599397,"median":34.371949,"eighty":48.358452,"marketCap":2414196417},{"date":"2021-03-05","current":40.471665,"twenty":26.599397,"median":36.666637,"eighty":46.698076,"marketCap":2393737125},{"date":"2021-03-12","current":39.088019,"twenty":26.599397,"median":37.185505,"eighty":46.490529,"marketCap":2311899958},{"date":"2021-03-19","current":36.320725,"twenty":26.599397,"median":37.999139,"eighty":45.660341,"marketCap":2148225625},{"date":"2021-03-26","current":33.899344,"twenty":26.665407,"median":36.641994,"eighty":45.521976,"marketCap":2005010583},{"date":"2021-04-01","current":31.477962,"twenty":26.929447,"median":36.320725,"eighty":44.968517,"marketCap":1861795541},{"date":"2021-04-09","current":31.231466,"twenty":26.938685,"median":35.974814,"eighty":43.515688,"marketCap":1847216307},{"date":"2021-04-16","current":31.231466,"twenty":26.944844,"median":34.245255,"eighty":42.132041,"marketCap":1847216307},{"date":"2021-04-23","current":48.582281,"twenty":26.944844,"median":35.581012,"eighty":43.515688,"marketCap":2873447589},{"date":"2021-04-30","current":41.641955,"twenty":27.142756,"median":36.320725,"eighty":42.960617,"marketCap":2462955076},{"date":"2021-05-07","current":37.130743,"twenty":27.491322,"median":36.666637,"eighty":42.601483,"marketCap":2196134943},{"date":"2021-05-14","current":35.048646,"twenty":27.833412,"median":36.378718,"eighty":42.132041,"marketCap":2072987189},{"date":"2021-05-21","current":35.742678,"twenty":28.855284,"median":36.320725,"eighty":41.769969,"marketCap":2114036440},{"date":"2021-05-28","current":38.171792,"twenty":30.290341,"median":36.089694,"eighty":41.641955,"marketCap":2257708820},{"date":"2021-06-04","current":35.742678,"twenty":30.47911,"median":36.320725,"eighty":41.641955,"marketCap":2114036440},{"date":"2021-06-11","current":37.47776,"twenty":30.636916,"median":36.436711,"eighty":41.364342,"marketCap":2216659569},{"date":"2021-06-18","current":37.824776,"twenty":30.805801,"median":36.436711,"eighty":40.921854,"marketCap":2237184194},{"date":"2021-06-25","current":32.27691,"twenty":30.930316,"median":36.378718,"eighty":40.817577,"marketCap":2278233446},{"date":"2021-07-02","current":33.149259,"twenty":31.113779,"median":36.20521,"eighty":40.817577,"marketCap":2339807322},{"date":"2021-07-09","current":33.149259,"twenty":31.231466,"median":36.089694,"eighty":40.817577,"marketCap":2339807322},{"date":"2021-07-16","current":36.057089,"twenty":31.231466,"median":36.089694,"eighty":40.471665,"marketCap":2545053579},{"date":"2021-07-23","current":34.603174,"twenty":31.231466,"median":36.089694,"eighty":40.471665,"marketCap":2442430451},{"date":"2021-07-30","current":31.404562,"twenty":31.231466,"median":35.858746,"eighty":40.25389,"marketCap":2216659569},{"date":"2021-08-06","current":29.950647,"twenty":31.113779,"median":35.742678,"eighty":40.25389,"marketCap":2114036440},{"date":"2021-08-13","current":30.532213,"twenty":30.537434,"median":35.435592,"eighty":39.212841,"marketCap":2155085692},{"date":"2021-08-20","current":27.3336,"twenty":30.532213,"median":35.048646,"eighty":39.088019,"marketCap":1929314810},{"date":"2021-08-27","current":29.078298,"twenty":29.950647,"median":34.875137,"eighty":39.088019,"marketCap":2052462564},{"date":"2021-09-03","current":29.369081,"twenty":29.659864,"median":34.603174,"eighty":38.865825,"marketCap":2072987189},{"date":"2021-09-10","current":29.369081,"twenty":29.369081,"median":34.603174,"eighty":38.865825,"marketCap":2072987189},{"date":"2021-09-17","current":29.659864,"twenty":29.369081,"median":34.603174,"eighty":38.742107,"marketCap":2093511815},{"date":"2021-09-24","current":29.950647,"twenty":29.369081,"median":33.899344,"eighty":38.563468,"marketCap":2114036440},{"date":"2021-09-30","current":29.672869,"twenty":29.369081,"median":33.553432,"eighty":38.44524,"marketCap":2094429815},{"date":"2021-10-08","current":29.091048,"twenty":29.369081,"median":33.301463,"eighty":38.396195,"marketCap":2053362564},{"date":"2021-10-15","current":30.25469,"twenty":29.369081,"median":33.149259,"eighty":38.396195,"marketCap":2135497066},{"date":"2021-10-22","current":33.745616,"twenty":29.369081,"median":33.149259,"eighty":38.306434,"marketCap":2381900574},{"date":"2021-10-29","current":33.454706,"twenty":29.369081,"median":33.301463,"eighty":38.123189,"marketCap":2361366948},{"date":"2021-11-05","current":35.491079,"twenty":29.369081,"median":33.454706,"eighty":38.029826,"marketCap":2505102328},{"date":"2021-11-12","current":33.745616,"twenty":29.369081,"median":33.454706,"eighty":37.929394,"marketCap":2381900574},{"date":"2021-11-19","current":32.581974,"twenty":29.369081,"median":33.454706,"eighty":37.824776,"marketCap":2299766071},{"date":"2021-11-26","current":20.59395,"twenty":29.369081,"median":33.454706,"eighty":37.81558,"marketCap":2320299697},{"date":"2021-12-03","current":22.419334,"twenty":29.369081,"median":33.440042,"eighty":37.762821,"marketCap":2525963954},{"date":"2021-12-10","current":21.325708,"twenty":29.091048,"median":33.163795,"eighty":37.613727,"marketCap":2402746200},{"date":"2021-12-17","current":20.414353,"twenty":29.078298,"median":33.162885,"eighty":37.47776,"marketCap":2300064738},{"date":"2021-12-24","current":19.86754,"twenty":29.078298,"median":33.005434,"eighty":37.47776,"marketCap":2238455861},{"date":"2021-12-31","current":19.86754,"twenty":28.787515,"median":32.858476,"eighty":37.47776,"marketCap":2238455861},{"date":"2022-01-07","current":19.320727,"twenty":19.43009,"median":19.86754,"eighty":19.940448,"marketCap":2176846984},{"date":"2022-01-14","current":19.685269,"twenty":19.612361,"median":19.776405,"eighty":19.940448,"marketCap":2217919569},{"date":"2022-01-21","current":19.320727,"twenty":19.502998,"median":19.685269,"eighty":19.86754,"marketCap":2176846984},{"date":"2022-01-28","current":17.862559,"twenty":19.247819,"median":19.685269,"eighty":19.86754,"marketCap":2012556646},{"date":"2022-02-04","current":18.773914,"twenty":18.956185,"median":19.594134,"eighty":19.86754,"marketCap":2115238107},{"date":"2022-02-11","current":18.227101,"twenty":18.773914,"median":19.502998,"eighty":19.86754,"marketCap":2053629231},{"date":"2022-02-18","current":18.04483,"twenty":18.227101,"median":19.320727,"eighty":19.685269,"marketCap":2033092938},{"date":"2022-02-25","current":17.862559,"twenty":18.227101,"median":19.138456,"eighty":19.685269,"marketCap":2012556646},{"date":"2022-03-04","current":16.039849,"twenty":18.04483,"median":18.956185,"eighty":19.685269,"marketCap":1807193723},{"date":"2022-03-11","current":15.493036,"twenty":17.680288,"median":18.773914,"eighty":19.685269,"marketCap":1745584846},{"date":"2022-03-18","current":15.310765,"twenty":17.133475,"median":18.227101,"eighty":19.685269,"marketCap":1725048554},{"date":"2022-03-25","current":14.39941,"twenty":15.493036,"median":18.227101,"eighty":19.685269,"marketCap":1622367092},{"date":"2022-04-01","current":14.763952,"twenty":14.946223,"median":18.135966,"eighty":19.502998,"marketCap":1663439677},{"date":"2022-04-08","current":19.320727,"twenty":15.237857,"median":18.227101,"eighty":19.685269,"marketCap":2176846984},{"date":"2022-04-14","current":18.227101,"twenty":15.310765,"median":18.227101,"eighty":19.575906,"marketCap":2053629231},{"date":"2022-04-22","current":17.680288,"twenty":15.383673,"median":18.227101,"eighty":19.502998,"marketCap":1992020354},{"date":"2022-04-29","current":18.227101,"twenty":15.493036,"median":18.227101,"eighty":19.502998,"marketCap":2053629231},{"date":"2022-05-06","current":16.951204,"twenty":15.493036,"median":18.04483,"eighty":19.502998,"marketCap":1909875184},{"date":"2022-05-13","current":16.951204,"twenty":15.493036,"median":18.04483,"eighty":19.502998,"marketCap":1909875184},{"date":"2022-05-20","current":17.680288,"twenty":15.675307,"median":18.04483,"eighty":19.320727,"marketCap":1992020354},{"date":"2022-05-27","current":17.315746,"twenty":16.039849,"median":17.862559,"eighty":19.320727,"marketCap":1950947769},{"date":"2022-06-02","current":17.502277,"twenty":16.477299,"median":17.684593,"eighty":19.320727,"marketCap":1971964061},{"date":"2022-06-10","current":18.049223,"twenty":16.732479,"median":17.684593,"eighty":19.320727,"marketCap":2033587938},{"date":"2022-06-17","current":17.319962,"twenty":16.768933,"median":17.684593,"eighty":19.320727,"marketCap":1951422769},{"date":"2022-06-24","current":17.866908,"twenty":16.768933,"median":17.684593,"eighty":19.17491,"marketCap":2013046646},{"date":"2022-06-30","current":19.686764,"twenty":16.878296,"median":17.684593,"eighty":19.320727,"marketCap":1971964061},{"date":"2022-07-08","current":19.276623,"twenty":16.951204,"median":17.684593,"eighty":19.320727,"marketCap":1930881477},{"date":"2022-07-15","current":18.456341,"twenty":16.95368,"median":17.862559,"eighty":19.294265,"marketCap":1848716307},{"date":"2022-07-22","current":18.456341,"twenty":17.062217,"median":17.866908,"eighty":19.276623,"marketCap":1848716307},{"date":"2022-07-29","current":18.0462,"twenty":17.133475,"median":18.04483,"eighty":19.193723,"marketCap":1807633723},{"date":"2022-08-05","current":17.636059,"twenty":17.133475,"median":18.04483,"eighty":19.138456,"marketCap":1766551138},{"date":"2022-08-12","current":17.430989,"twenty":17.133475,"median":17.866908,"eighty":19.098314,"marketCap":1746009846},{"date":"2022-08-19","current":17.636059,"twenty":17.188941,"median":17.862559,"eighty":19.071552,"marketCap":1766551138},{"date":"2022-08-26","current":17.430989,"twenty":17.133475,"median":17.762861,"eighty":19.002332,"marketCap":1746009846},{"date":"2022-09-02","current":17.020848,"twenty":17.020848,"median":17.684593,"eighty":18.956185,"marketCap":1704927261},{"date":"2022-09-09","current":17.225918,"twenty":17.020848,"median":17.684593,"eighty":18.902363,"marketCap":1725468554},{"date":"2022-09-16","current":16.610707,"twenty":17.020848,"median":17.68244,"eighty":18.866482,"marketCap":1663844677},{"date":"2022-09-23","current":14.970143,"twenty":16.951204,"median":17.680288,"eighty":18.829455,"marketCap":1499514338},{"date":"2022-09-30","current":12.099157,"twenty":16.787671,"median":17.680288,"eighty":18.773914,"marketCap":1211936246},{"date":"2022-10-07","current":12.714368,"twenty":16.642352,"median":17.680288,"eighty":18.710399,"marketCap":1273560123},{"date":"2022-10-14","current":12.099157,"twenty":16.591471,"median":17.680288,"eighty":18.456341,"marketCap":1211936246},{"date":"2022-10-21","current":11.278875,"twenty":15.831439,"median":17.636059,"eighty":18.456341,"marketCap":1129771077},{"date":"2022-10-28","current":9.945917,"twenty":15.493036,"median":17.636059,"eighty":18.456341,"marketCap":996252677},{"date":"2022-11-04","current":10.663664,"twenty":14.951007,"median":17.502277,"eighty":18.456341,"marketCap":1068147200},{"date":"2022-11-11","current":10.048452,"twenty":14.581681,"median":17.502277,"eighty":18.456341,"marketCap":1006523323},{"date":"2022-11-18","current":9.638311,"twenty":14.581681,"median":17.498017,"eighty":18.456341,"marketCap":965440738},{"date":"2022-11-25","current":-35.106936,"twenty":14.244698,"median":17.430989,"eighty":18.456341,"marketCap":965440738},{"date":"2022-12-02","current":-35.106936,"twenty":13.001467,"median":17.430989,"eighty":18.456341,"marketCap":965440738},{"date":"2022-12-09","current":-34.35998,"twenty":12.304227,"median":17.319962,"eighty":18.456341,"marketCap":944899446},{"date":"2022-12-16","current":-32.119112,"twenty":12.099157,"median":17.315746,"eighty":18.456341,"marketCap":883275569},{"date":"2022-12-23","current":-32.119112,"twenty":11.9351,"median":17.315746,"eighty":18.447844,"marketCap":883275569},{"date":"2022-12-30","current":-29.878243,"twenty":11.278875,"median":17.315746,"eighty":18.422351,"marketCap":821651692},{"date":"2023-01-06","current":-28.384331,"twenty":10.786706,"median":17.225918,"eighty":18.411165,"marketCap":780569107},{"date":"2023-01-13","current":-27.637375,"twenty":10.581636,"median":17.225918,"eighty":18.314511,"marketCap":760027815},{"date":"2023-01-20","current":-29.504765,"twenty":10.048452,"median":17.225918,"eighty":18.236769,"marketCap":811381046},{"date":"2023-01-27","current":-28.757809,"twenty":9.945917,"median":17.225918,"eighty":18.227101,"marketCap":790839753},{"date":"2023-02-03","current":-28.010853,"twenty":9.945917,"median":17.133475,"eighty":18.227101,"marketCap":770298461},{"date":"2023-02-10","current":-28.384331,"twenty":9.535776,"median":17.020848,"eighty":18.227101,"marketCap":780569107},{"date":"2023-02-17","current":-28.010853,"twenty":-26.516941,"median":17.020848,"eighty":18.227101,"marketCap":770298461},{"date":"2023-02-24","current":-28.010853,"twenty":-27.637375,"median":17.020848,"eighty":18.227101,"marketCap":770298461},{"date":"2023-03-03","current":-28.384331,"twenty":-27.637375,"median":16.951204,"eighty":18.227101,"marketCap":780569107},{"date":"2023-03-10","current":-25.023029,"twenty":-26.143463,"median":-26.143463,"eighty":-25.695289,"marketCap":688133292},{"date":"2023-03-17","current":-26.143463,"twenty":18.227101,"median":26.565717,"eighty":34.486194,"marketCap":718945230},{"date":"2023-03-24","current":-23.902595,"twenty":18.227101,"median":26.478416,"eighty":34.355095,"marketCap":657321353},{"date":"2023-03-31","current":-22.782161,"twenty":18.182985,"median":26.27928,"eighty":34.327437,"marketCap":626509415},{"date":"2023-04-06","current":-22.035204,"twenty":18.0462,"median":26.253951,"eighty":34.327437,"marketCap":605968123},{"date":"2023-04-14","current":-20.541292,"twenty":18.04483,"median":26.14436,"eighty":34.282581,"marketCap":564885538},{"date":"2023-04-21","current":-20.167814,"twenty":17.938077,"median":26.122955,"eighty":34.023461,"marketCap":554614892},{"date":"2023-04-28","current":-22.035204,"twenty":17.862559,"median":25.920976,"eighty":33.890452,"marketCap":605968123},{"date":"2023-05-05","current":-22.408683,"twenty":17.684593,"median":25.908504,"eighty":33.890452,"marketCap":616238769},{"date":"2023-05-12","current":-22.782161,"twenty":17.68201,"median":25.824478,"eighty":33.890452,"marketCap":626509415},{"date":"2023-05-19","current":-24.649551,"twenty":17.680288,"median":25.708621,"eighty":33.890452,"marketCap":677862646},{"date":"2023-05-25","current":-23.155639,"twenty":17.680288,"median":25.708621,"eighty":33.7464,"marketCap":636780061},{"date":"2023-06-02","current":-24.649551,"twenty":17.636059,"median":25.660377,"eighty":33.745616,"marketCap":677862646},{"date":"2023-06-09","current":-23.902595,"twenty":17.502277,"median":25.528573,"eighty":33.652653,"marketCap":657321353},{"date":"2023-06-16","current":-25.023029,"twenty":17.430989,"median":25.401126,"eighty":33.454706,"marketCap":688133292},{"date":"2023-06-23","current":-23.155639,"twenty":17.430989,"median":25.272882,"eighty":33.451392,"marketCap":636780061},{"date":"2023-06-30","current":-123.596255,"twenty":17.315746,"median":25.221,"eighty":33.451392,"marketCap":626509415},{"date":"2023-07-07","current":-121.570087,"twenty":17.225918,"median":24.977774,"eighty":33.449735,"marketCap":616238769},{"date":"2023-07-14","current":-121.570087,"twenty":17.225918,"median":24.977774,"eighty":33.449735,"marketCap":616238769},{"date":"2023-07-21","current":-121.570087,"twenty":17.088424,"median":24.977774,"eighty":33.449735,"marketCap":616238769},{"date":"2023-07-28","current":-121.570087,"twenty":17.020848,"median":24.913426,"eighty":33.449735,"marketCap":616238769},{"date":"2023-08-04","current":-123.596255,"twenty":16.897033,"median":24.871401,"eighty":33.449735,"marketCap":626509415},{"date":"2023-08-11","current":-117.51775,"twenty":16.768933,"median":24.580137,"eighty":33.449735,"marketCap":595697476},{"date":"2023-08-18","current":-133.727095,"twenty":16.601089,"median":24.554422,"eighty":33.449735,"marketCap":677862646},{"date":"2023-08-25","current":-133.727095,"twenty":15.744378,"median":24.464852,"eighty":33.449735,"marketCap":677862646},{"date":"2023-09-01","current":-153.988776,"twenty":15.310765,"median":24.401403,"eighty":33.449735,"marketCap":780569107},{"date":"2023-09-08","current":-156.014944,"twenty":14.691044,"median":24.29828,"eighty":33.449735,"marketCap":790839753},{"date":"2023-09-15","current":-151.962608,"twenty":14.581681,"median":24.29828,"eighty":33.449735,"marketCap":770298461},{"date":"2023-09-22","current":-162.093449,"twenty":14.071322,"median":24.218314,"eighty":33.449735,"marketCap":821651692},{"date":"2023-09-29","current":-168.171953,"twenty":12.714368,"median":24.138347,"eighty":33.448078,"marketCap":852463630},{"date":"2023-10-06","current":-166.145785,"twenty":12.304227,"median":24.13107,"eighty":33.448078,"marketCap":842192984},{"date":"2023-10-13","current":-153.988776,"twenty":12.099157,"median":24.13107,"eighty":33.448078,"marketCap":780569107},{"date":"2023-10-20","current":-147.910272,"twenty":11.278875,"median":24.13107,"eighty":33.446421,"marketCap":749757169},{"date":"2023-10-27","current":-147.910272,"twenty":10.663664,"median":24.13107,"eighty":33.448078,"marketCap":749757169},{"date":"2023-11-03","current":-147.910272,"twenty":10.048452,"median":24.13107,"eighty":33.448078,"marketCap":749757169},{"date":"2023-11-10","current":-149.93644,"twenty":9.945917,"median":23.828881,"eighty":33.448078,"marketCap":760027815},{"date":"2023-11-17","current":-147.910272,"twenty":9.617804,"median":23.707718,"eighty":33.448078,"marketCap":749757169},{"date":"2023-11-24","current":10.055265,"twenty":3.886508,"median":23.707718,"eighty":33.448078,"marketCap":499153403},{"date":"2023-12-01","current":9.682848,"twenty":3.886508,"median":23.683134,"eighty":33.448078,"marketCap":480666240},{"date":"2023-12-08","current":9.35181,"twenty":3.258599,"median":23.519415,"eighty":33.448078,"marketCap":464233206},{"date":"2023-12-15","current":8.813874,"twenty":3.258599,"median":23.519415,"eighty":33.448078,"marketCap":437529526},{"date":"2023-12-22","current":8.275938,"twenty":2.960666,"median":23.412494,"eighty":33.448078,"marketCap":410825846},{"date":"2023-12-29","current":8.400077,"twenty":2.662732,"median":23.375561,"eighty":33.448078,"marketCap":416988233},{"date":"2024-01-05","current":8.151799,"twenty":2.662732,"median":23.284366,"eighty":33.448078,"marketCap":404663458},{"date":"2024-01-12","current":8.275938,"twenty":2.596525,"median":23.243206,"eighty":33.448078,"marketCap":410825846},{"date":"2024-01-19","current":7.779382,"twenty":2.563421,"median":23.209949,"eighty":33.448078,"marketCap":386176295},{"date":"2024-01-26","current":7.903521,"twenty":2.563421,"median":23.209949,"eighty":33.448078,"marketCap":392338683},{"date":"2024-02-02","current":7.282826,"twenty":2.166176,"median":23.209949,"eighty":33.448078,"marketCap":361526744},{"date":"2024-02-09","current":6.993168,"twenty":6.92696,"median":23.209949,"eighty":33.446421,"marketCap":347147840},{"date":"2024-02-16","current":7.572483,"twenty":6.910408,"median":23.171861,"eighty":33.446421,"marketCap":375905649},{"date":"2024-02-23","current":8.151799,"twenty":6.910408,"median":23.067987,"eighty":33.446421,"marketCap":404663458},{"date":"2024-03-01","current":7.903521,"twenty":6.918684,"median":22.933297,"eighty":33.446421,"marketCap":392338683},{"date":"2024-03-08","current":7.531104,"twenty":6.918684,"median":22.900483,"eighty":33.446421,"marketCap":373851520},{"date":"2024-03-15","current":7.613863,"twenty":6.918684,"median":22.855054,"eighty":33.446421,"marketCap":377959778},{"date":"2024-03-22","current":8.275938,"twenty":6.918684,"median":22.623387,"eighty":33.446421,"marketCap":410825846},{"date":"2024-03-28","current":8.565596,"twenty":6.918684,"median":22.576334,"eighty":33.446421,"marketCap":425204750},{"date":"2024-04-05","current":8.813874,"twenty":-3.173925,"median":22.297614,"eighty":33.449735,"marketCap":437529526},{"date":"2024-04-12","current":9.848366,"twenty":1.868242,"median":22.054792,"eighty":33.448078,"marketCap":488882756},{"date":"2024-04-19","current":9.682848,"twenty":1.868242,"median":21.837695,"eighty":33.448078,"marketCap":480666240},{"date":"2024-04-26","current":9.600088,"twenty":6.918684,"median":21.740173,"eighty":33.446421,"marketCap":476557981},{"date":"2024-05-03","current":9.227671,"twenty":6.918684,"median":21.530122,"eighty":33.446421,"marketCap":458070818},{"date":"2024-05-10","current":9.931126,"twenty":6.918684,"median":21.325708,"eighty":33.446421,"marketCap":492991015},{"date":"2024-05-17","current":10.220784,"twenty":6.918684,"median":21.222548,"eighty":33.446421,"marketCap":507369920},{"date":"2024-05-24","current":9.931126,"twenty":6.918684,"median":20.914975,"eighty":33.446421,"marketCap":492991015},{"date":"2024-05-31","current":9.806987,"twenty":6.918684,"median":20.59395,"eighty":33.446421,"marketCap":486828627},{"date":"2024-06-07","current":10.096645,"twenty":6.918684,"median":20.346573,"eighty":33.446421,"marketCap":501207532},{"date":"2024-06-14","current":10.138024,"twenty":6.918684,"median":20.049811,"eighty":33.446421,"marketCap":503261661},{"date":"2024-06-21","current":10.344923,"twenty":6.918684,"median":19.86754,"eighty":33.446421,"marketCap":513532307},{"date":"2024-06-28","current":23.021128,"twenty":6.918684,"median":19.789132,"eighty":33.43032,"marketCap":513532307},{"date":"2024-07-05","current":22.744875,"twenty":6.918684,"median":19.789132,"eighty":33.163795,"marketCap":507369920},{"date":"2024-07-12","current":21.639861,"twenty":6.918684,"median":19.789132,"eighty":33.091729,"marketCap":482720369},{"date":"2024-07-19","current":20.626931,"twenty":6.918684,"median":19.789132,"eighty":32.736699,"marketCap":460124947},{"date":"2024-07-26","current":19.429832,"twenty":6.918684,"median":19.685269,"eighty":32.581974,"marketCap":433421267},{"date":"2024-08-02","current":19.429832,"twenty":6.918684,"median":19.685269,"eighty":32.33154,"marketCap":433421267},{"date":"2024-08-09","current":18.416903,"twenty":6.918684,"median":19.510412,"eighty":32.323445,"marketCap":410825846},{"date":"2024-08-16","current":19.79817,"twenty":6.918684,"median":19.502998,"eighty":32.169785,"marketCap":441637784},{"date":"2024-08-23","current":17.496057,"twenty":6.918684,"median":19.481693,"eighty":31.813919,"marketCap":390284553},{"date":"2024-08-30","current":18.96941,"twenty":6.918684,"median":19.429832,"eighty":31.463282,"marketCap":423150621},{"date":"2024-09-06","current":18.877325,"twenty":6.918684,"median":19.337748,"eighty":31.231466,"marketCap":421096492},{"date":"2024-09-13","current":19.982339,"twenty":6.918684,"median":19.320727,"eighty":31.198812,"marketCap":445746043},{"date":"2024-09-20","current":19.337748,"twenty":6.910408,"median":19.320727,"eighty":30.937939,"marketCap":431367138},{"date":"2024-09-27","current":20.534846,"twenty":6.910408,"median":19.298675,"eighty":30.786139,"marketCap":458070818},{"date":"2024-10-04","current":19.614001,"twenty":6.910408,"median":19.298675,"eighty":30.537434,"marketCap":437529526},{"date":"2024-10-10","current":21.916114,"twenty":6.918684,"median":19.320727,"eighty":30.532213,"marketCap":488882756},{"date":"2024-10-18","current":20.534846,"twenty":6.910408,"median":19.298675,"eighty":30.24143,"marketCap":458070818},{"date":"2024-10-25","current":20.166508,"twenty":6.910408,"median":19.298675,"eighty":29.950647,"marketCap":449854301},{"date":"2024-11-01","current":19.79817,"twenty":6.910408,"median":19.298675,"eighty":29.823058,"marketCap":441637784},{"date":"2024-11-08","current":18.96941,"twenty":6.910408,"median":19.276623,"eighty":29.659864,"marketCap":423150621},{"date":"2024-11-15","current":19.245663,"twenty":6.910408,"median":19.245663,"eighty":29.544338,"marketCap":429313009},{"date":"2024-11-22","current":20.534846,"twenty":6.910408,"median":19.245663,"eighty":29.369081,"marketCap":458070818},{"date":"2024-11-29","current":8.056176,"twenty":6.910408,"median":19.138456,"eighty":29.369081,"marketCap":423150621},{"date":"2024-12-06","current":8.095283,"twenty":6.910408,"median":18.96941,"eighty":29.091048,"marketCap":425204750},{"date":"2024-12-13","current":8.408144,"twenty":6.910408,"median":18.956185,"eighty":29.078298,"marketCap":441637784},{"date":"2024-12-20","current":8.408144,"twenty":6.910408,"median":18.877325,"eighty":28.986898,"marketCap":441637784},{"date":"2024-12-27","current":8.564575,"twenty":6.910408,"median":18.825862,"eighty":28.986898,"marketCap":449854301},{"date":"2025-01-03","current":8.916544,"twenty":6.910408,"median":18.773914,"eighty":28.708178,"marketCap":468341464},{"date":"2025-01-10","current":8.799221,"twenty":6.910408,"median":18.456341,"eighty":28.429458,"marketCap":462179076},{"date":"2025-01-17","current":8.955651,"twenty":6.910408,"median":18.456341,"eighty":28.205949,"marketCap":470395593},{"date":"2025-01-24","current":7.586884,"twenty":6.910408,"median":18.416903,"eighty":28.150737,"marketCap":398501070},{"date":"2025-01-28","current":7.462393,"twenty":6.918684,"median":18.416903,"eighty":28.113629,"marketCap":391962183},{"date":"2025-02-07","current":7.345182,"twenty":1.868242,"median":18.324818,"eighty":28.002303,"marketCap":385805709},{"date":"2025-02-14","current":7.618673,"twenty":1.868242,"median":18.227101,"eighty":27.965195,"marketCap":400170816},{"date":"2025-02-21","current":7.384253,"twenty":1.868242,"median":18.227101,"eighty":27.723644,"marketCap":387857867},{"date":"2025-02-28","current":7.462393,"twenty":1.868242,"median":18.049223,"eighty":27.619946,"marketCap":391962183},{"date":"2025-03-07","current":6.792886,"twenty":-3.244438,"median":18.04483,"eighty":27.290649,"marketCap":356796331},{"date":"2025-03-14","current":6.558648,"twenty":-3.408404,"median":17.955869,"eighty":27.290649,"marketCap":344493010},{"date":"2025-03-21","current":6.714807,"twenty":-3.502099,"median":17.862559,"eighty":27.290649,"marketCap":352695224},{"date":"2025-03-28","current":6.675767,"twenty":-3.502099,"median":17.684593,"eighty":27.290649,"marketCap":350644670},{"date":"2025-04-03","current":6.636728,"twenty":-3.502099,"median":17.68244,"eighty":27.290649,"marketCap":348594117},{"date":"2025-04-11","current":6.008573,"twenty":-4.13454,"median":17.680288,"eighty":27.290649,"marketCap":315600274},{"date":"2025-04-17","current":6.241436,"twenty":0.587421,"median":17.680288,"eighty":27.282673,"marketCap":327831428},{"date":"2025-04-25","current":6.588652,"twenty":-8.856502,"median":17.636059,"eighty":27.298625,"marketCap":346068944},{"date":"2025-05-02","current":6.978513,"twenty":-4.13454,"median":17.502277,"eighty":27.290649,"marketCap":366546396},{"date":"2025-05-09","current":6.588652,"twenty":-8.856502,"median":17.498017,"eighty":27.298625,"marketCap":346068944},{"date":"2025-05-16","current":6.627638,"twenty":-8.856502,"median":17.430989,"eighty":27.298625,"marketCap":348116689}],"updateTime":1747565057254}}}