HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LIPPO CHINA RES

0.770

+0.000

Volume:16.20K

Turnover:12.46K

Market Cap:707.39M

PE:-1.03

High:0.770

Open:0.770

Low:0.770

Close:0.770

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LIPPO CHINA RES

Exchange:

SEHK

Establishment Date:

1973

Employees:

841

Office Location:

Tower Two,40th Floor,Lippo Centre,89 Queensway,Central,Hong Kong

Website:

http://www.lcr.com.hk

Zip Code:

- -

Phone:

Fax:

852 2840 0408

Introduction:

Lippo China Resources Ltd is a Hong Kong-based investment holding company principally engaged in food manufacturing. The Company operates its business through six segments. The Food Business segment mainly includes food manufacturing and food retail business of coffee shop and restaurant chain stores. The Property Investment segment includes investments in properties for lease and resale. The Securities Investment segment includes securities investments held for trading and long-term strategic use. The Treasury Investment segment includes investments in the money markets. The Healthcare Service segment includes the provision of healthcare management services. The Other segment mainly includes the development and sale of properties, provision of properties, funds and investment management services, as well as investment in closed-end funds.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00156/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00156","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00156\",,,,,undefined,":{"symbol":"00156","market":"HK","secType":"STK","nameCN":"LIPPO CHINA RES","latestPrice":0.77,"timestamp":1746778087010,"preClose":0.77,"halted":0,"volume":16200,"delay":0,"floatShares":918691271,"shares":918691271,"eps":-0.744208,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.77,"high":0.77,"low":0.77,"amount":12464,"amplitude":0,"askPrice":0.81,"askSize":6000,"bidPrice":0.76,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.744208,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.77,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8455114831372771,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00156\",,,,,undefined,":{"symbol":"00156","floatShares":918691271,"roa":"-1.95%","roe":"-28.94%","lyrEps":-0.744208,"volumeRatio":0.8455114831372771,"shares":918691271,"dividePrice":0,"high":0.77,"amplitude":0,"preClose":0.77,"low":0.77,"week52Low":0.53,"pbRate":"0.40","psRate":"0.91","week52High":1.02,"institutionHeld":0,"latestPrice":0.77,"committee":0.785714,"eps":-0.744208,"divideRate":0,"volume":16200,"delay":0,"ttmEps":-0.744208,"open":0.77,"prevYearClose":0.74,"prevWeekClose":0.78,"prevMonthClose":0.78,"prevQuarterClose":0.99,"fiveDayClose":0.78,"twentyDayClose":0.86,"sixtyDayClose":0.76},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878379,"yearFounded":1973,"employeeNum":841,"address":"Tower Two,40th Floor,Lippo Centre,89 Queensway,Central,Hong Kong","officePhone":"852 2867 6888","officeFax":"852 2840 0408"},"stockCompanyDetail":{"websiteUrl":"http://www.lcr.com.hk","stockEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":0},{"period":"3month","weight":0.0132},{"period":"6month","weight":0.0694},{"period":"1year","weight":0.0694},{"period":"ytd","weight":0.0405}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Lippo China Resources Ltd is a Hong Kong-based investment holding company principally engaged in food manufacturing. The Company operates its business through six segments. The Food Business segment mainly includes food manufacturing and food retail business of coffee shop and restaurant chain stores. The Property Investment segment includes investments in properties for lease and resale. The Securities Investment segment includes securities investments held for trading and long-term strategic use. The Treasury Investment segment includes investments in the money markets. The Healthcare Service segment includes the provision of healthcare management services. The Other segment mainly includes the development and sale of properties, provision of properties, funds and investment management services, as well as investment in closed-end funds.","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":-0.006982},{"month":2,"riseRate":0.648649,"avgChangeRate":0.073012},{"month":3,"riseRate":0.513514,"avgChangeRate":0.035262},{"month":4,"riseRate":0.351351,"avgChangeRate":0.00169},{"month":5,"riseRate":0.405405,"avgChangeRate":0.035404},{"month":6,"riseRate":0.388889,"avgChangeRate":0.012179},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.04557},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.007203},{"month":9,"riseRate":0.611111,"avgChangeRate":0.062576},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.030306},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.008797},{"month":12,"riseRate":0.444444,"avgChangeRate":0.029976}],"exchange":"SEHK","name":"LIPPO CHINA RES","nameEN":"LIPPO CHINA RES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00156\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00156\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00156","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"00156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"00156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-06-06","symbol":"00156","defaultRemindTime":1686015000000,"type":"split","dateTimestamp":1685980800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00156\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-06","value":0.0075,"currency":"HKD"},{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-06","value":0.003,"currency":"HKD"},{"executeDate":"2016-01-07","recordDate":"2016-01-08","paymentDate":"2016-01-28","value":0.002,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-06","value":0.0075,"currency":"HKD"},{"executeDate":"2017-01-09","recordDate":"2017-01-10","paymentDate":"2017-01-26","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00156\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00156\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00156","date":"2025-05-09","current":-1.034656,"percent":0.878862,"low":-82.942912,"twenty":-8.678865,"median":-3.736164,"eighty":-2.863713,"high":26.995346,"avg":-13.799343,"sd":29.181858,"marketCap":707392278},"quantilePoints":[{"date":"2020-05-15","current":21.14655,"twenty":21.279548,"median":22.942012,"eighty":23.99269,"marketCap":1460719121},{"date":"2020-05-22","current":20.348567,"twenty":21.14655,"median":22.609519,"eighty":23.939491,"marketCap":1405597645},{"date":"2020-05-29","current":20.614562,"twenty":21.093351,"median":22.609519,"eighty":23.939491,"marketCap":1423971470},{"date":"2020-06-05","current":20.747559,"twenty":21.013553,"median":22.609519,"eighty":23.939491,"marketCap":1433158383},{"date":"2020-06-12","current":21.412545,"twenty":21.013553,"median":22.476522,"eighty":23.939491,"marketCap":1479092947},{"date":"2020-06-19","current":19.949576,"twenty":20.960354,"median":22.476522,"eighty":23.939491,"marketCap":1378036907},{"date":"2020-06-26","current":20.348567,"twenty":20.880556,"median":22.476522,"eighty":23.939491,"marketCap":1405597645},{"date":"2020-07-03","current":-3.944137,"twenty":20.747559,"median":22.077531,"eighty":23.939491,"marketCap":1423971470},{"date":"2020-07-10","current":-3.435216,"twenty":20.614562,"median":21.678539,"eighty":23.939491,"marketCap":1240233216},{"date":"2020-07-17","current":-3.28254,"twenty":20.481565,"median":21.678539,"eighty":23.939491,"marketCap":1185111740},{"date":"2020-07-24","current":-3.15531,"twenty":20.348567,"median":21.545542,"eighty":23.939491,"marketCap":1139177176},{"date":"2020-07-31","current":-3.613338,"twenty":20.135772,"median":21.545542,"eighty":23.912892,"marketCap":1304541605},{"date":"2020-08-07","current":-3.435216,"twenty":19.603783,"median":21.412545,"eighty":23.806494,"marketCap":1240233216},{"date":"2020-08-14","current":-3.28254,"twenty":-3.175667,"median":21.279548,"eighty":23.806494,"marketCap":1185111740},{"date":"2020-08-21","current":-3.358878,"twenty":-3.252005,"median":21.279548,"eighty":23.806494,"marketCap":1212672478},{"date":"2020-08-28","current":-3.435216,"twenty":-3.257094,"median":21.14655,"eighty":23.779895,"marketCap":1240233216},{"date":"2020-09-04","current":-3.435216,"twenty":-3.28254,"median":21.14655,"eighty":23.673497,"marketCap":1240233216},{"date":"2020-09-11","current":-3.307986,"twenty":-3.307986,"median":21.013553,"eighty":23.646898,"marketCap":1194298653},{"date":"2020-09-18","current":-3.28254,"twenty":-3.333432,"median":21.013553,"eighty":23.5405,"marketCap":1185111740},{"date":"2020-09-25","current":-3.307986,"twenty":-3.353789,"median":21.013553,"eighty":23.5405,"marketCap":1194298653},{"date":"2020-09-30","current":-3.867799,"twenty":-3.358878,"median":21.013553,"eighty":23.5405,"marketCap":1396410732},{"date":"2020-10-09","current":-3.689676,"twenty":-3.389413,"median":20.880556,"eighty":23.434102,"marketCap":1332102343},{"date":"2020-10-16","current":-3.587892,"twenty":-3.40977,"median":20.814057,"eighty":23.301104,"marketCap":1295354692},{"date":"2020-10-23","current":-3.537,"twenty":-3.435216,"median":20.747559,"eighty":23.274505,"marketCap":1276980867},{"date":"2020-10-30","current":-3.333432,"twenty":-3.435216,"median":20.614562,"eighty":23.194707,"marketCap":1203485565},{"date":"2020-11-06","current":-3.358878,"twenty":-3.435216,"median":20.614562,"eighty":23.141508,"marketCap":1212672478},{"date":"2020-11-13","current":-3.486108,"twenty":-3.435216,"median":20.481565,"eighty":23.06171,"marketCap":1258607042},{"date":"2020-11-20","current":-3.358878,"twenty":-3.435216,"median":20.415066,"eighty":23.008511,"marketCap":1212672478},{"date":"2020-11-27","current":-4.219667,"twenty":-3.435216,"median":20.348567,"eighty":23.008511,"marketCap":1221859391},{"date":"2020-12-04","current":-4.124486,"twenty":-3.435216,"median":20.21557,"eighty":22.928713,"marketCap":1194298653},{"date":"2020-12-11","current":-4.124486,"twenty":-3.435216,"median":19.949576,"eighty":22.795716,"marketCap":1194298653},{"date":"2020-12-18","current":-3.965852,"twenty":-3.460662,"median":19.550584,"eighty":22.662718,"marketCap":1148364089},{"date":"2020-12-24","current":-3.965852,"twenty":-3.501376,"median":-3.15531,"eighty":22.609519,"marketCap":1148364089},{"date":"2020-12-31","current":-3.902399,"twenty":-3.537,"median":-3.193479,"eighty":22.609519,"marketCap":1129990264},{"date":"2021-01-08","current":-3.712038,"twenty":-3.870672,"median":-3.807218,"eighty":-3.731074,"marketCap":1074868787},{"date":"2021-01-15","current":-3.616857,"twenty":-3.851636,"median":-3.727901,"eighty":-3.686656,"marketCap":1047308049},{"date":"2021-01-22","current":-3.648584,"twenty":-3.819909,"median":-3.712038,"eighty":-3.648584,"marketCap":1056494962},{"date":"2021-01-29","current":-3.553404,"twenty":-3.807218,"median":-3.712038,"eighty":-3.616857,"marketCap":1028934224},{"date":"2021-02-05","current":-3.616857,"twenty":-3.769146,"median":-3.648584,"eighty":-3.616857,"marketCap":1047308049},{"date":"2021-02-11","current":-3.616857,"twenty":-3.731074,"median":-3.648584,"eighty":-3.616857,"marketCap":1047308049},{"date":"2021-02-19","current":-3.997579,"twenty":-3.807218,"median":-3.648584,"eighty":-3.616857,"marketCap":1157551002},{"date":"2021-02-26","current":-3.838945,"twenty":-3.838945,"median":-3.712038,"eighty":-3.616857,"marketCap":1111616438},{"date":"2021-03-05","current":-3.743765,"twenty":-3.8326,"median":-3.712038,"eighty":-3.616857,"marketCap":1084055700},{"date":"2021-03-12","current":-3.807218,"twenty":-3.807218,"median":-3.712038,"eighty":-3.616857,"marketCap":1102429525},{"date":"2021-03-19","current":-3.838945,"twenty":-3.838945,"median":-3.712038,"eighty":-3.616857,"marketCap":1111616438},{"date":"2021-03-26","current":-4.156213,"twenty":-3.870672,"median":-3.743765,"eighty":-3.616857,"marketCap":1203485565},{"date":"2021-04-01","current":-9.34647,"twenty":-3.870672,"median":-3.743765,"eighty":-3.616857,"marketCap":1286167780},{"date":"2021-04-09","current":-9.146189,"twenty":-3.915089,"median":-3.743765,"eighty":-3.616857,"marketCap":1258607042},{"date":"2021-04-16","current":-9.012668,"twenty":-3.978543,"median":-3.775491,"eighty":-3.635893,"marketCap":1240233216},{"date":"2021-04-23","current":-8.812386,"twenty":-6.037718,"median":-3.807218,"eighty":-3.648584,"marketCap":1212672478},{"date":"2021-04-30","current":-77.610867,"twenty":-8.812386,"median":-3.807218,"eighty":-3.648584,"marketCap":1203485565},{"date":"2021-05-07","current":-75.24107,"twenty":-9.012668,"median":-3.838945,"eighty":-3.648584,"marketCap":1166737914},{"date":"2021-05-14","current":-72.278823,"twenty":-9.106132,"median":-3.854808,"eighty":-3.66762,"marketCap":1120803351},{"date":"2021-05-21","current":-70.501475,"twenty":-9.34647,"median":-3.870672,"eighty":-3.680311,"marketCap":1093242613},{"date":"2021-05-28","current":-72.278823,"twenty":-69.672046,"median":-3.870672,"eighty":-3.680311,"marketCap":1120803351},{"date":"2021-06-04","current":-72.278823,"twenty":-70.501475,"median":-3.902399,"eighty":-3.680311,"marketCap":1120803351},{"date":"2021-06-11","current":-69.316576,"twenty":-71.093924,"median":-3.934125,"eighty":-3.693002,"marketCap":1074868787},{"date":"2021-06-18","current":-69.316576,"twenty":-70.975434,"median":-3.965852,"eighty":-3.712038,"marketCap":1074868787},{"date":"2021-06-25","current":-69.316576,"twenty":-71.093924,"median":-4.092759,"eighty":-3.712038,"marketCap":1074868787},{"date":"2021-07-02","current":-69.909026,"twenty":-71.093924,"median":-6.400023,"eighty":-3.712038,"marketCap":1084055700},{"date":"2021-07-09","current":-71.686374,"twenty":-71.686374,"median":-8.812386,"eighty":-3.712038,"marketCap":1111616438},{"date":"2021-07-16","current":-72.871272,"twenty":-71.686374,"median":-8.879147,"eighty":-3.712038,"marketCap":1129990264},{"date":"2021-07-23","current":-69.909026,"twenty":-71.686374,"median":-9.012668,"eighty":-3.712038,"marketCap":1084055700},{"date":"2021-07-30","current":-68.724127,"twenty":-71.686374,"median":-9.046048,"eighty":-3.712038,"marketCap":1065681875},{"date":"2021-08-06","current":-68.131677,"twenty":-71.686374,"median":-9.146189,"eighty":-3.743765,"marketCap":1056494962},{"date":"2021-08-13","current":-69.909026,"twenty":-71.686374,"median":-9.34647,"eighty":-3.743765,"marketCap":1084055700},{"date":"2021-08-20","current":-72.278823,"twenty":-71.686374,"median":-9.880554,"eighty":-3.743765,"marketCap":1120803351},{"date":"2021-08-27","current":-74.056171,"twenty":-71.686374,"median":-66.946779,"eighty":-3.743765,"marketCap":1148364089},{"date":"2021-09-03","current":-74.056171,"twenty":-71.686374,"median":-68.131677,"eighty":-3.743765,"marketCap":1148364089},{"date":"2021-09-10","current":-74.056171,"twenty":-72.278823,"median":-68.131677,"eighty":-3.743765,"marketCap":1148364089},{"date":"2021-09-17","current":-74.056171,"twenty":-72.278823,"median":-68.724127,"eighty":-3.775491,"marketCap":1148364089},{"date":"2021-09-24","current":-74.056171,"twenty":-72.278823,"median":-69.316576,"eighty":-3.775491,"marketCap":1148364089},{"date":"2021-09-30","current":-82.350462,"twenty":-72.871272,"median":-69.316576,"eighty":-3.794527,"marketCap":1276980867},{"date":"2021-10-08","current":-79.388215,"twenty":-72.871272,"median":-69.316576,"eighty":-3.807218,"marketCap":1231046303},{"date":"2021-10-15","current":-77.610867,"twenty":-73.226742,"median":-69.909026,"eighty":-3.807218,"marketCap":1203485565},{"date":"2021-10-22","current":-77.018418,"twenty":-73.463722,"median":-69.909026,"eighty":-3.807218,"marketCap":1194298653},{"date":"2021-10-29","current":-75.833519,"twenty":-74.056171,"median":-69.909026,"eighty":-3.807218,"marketCap":1175924827},{"date":"2021-11-05","current":-75.24107,"twenty":-74.056171,"median":-69.909026,"eighty":-3.807218,"marketCap":1166737914},{"date":"2021-11-12","current":-73.463722,"twenty":-74.056171,"median":-69.909026,"eighty":-3.819909,"marketCap":1139177176},{"date":"2021-11-19","current":-74.056171,"twenty":-74.056171,"median":-70.501475,"eighty":-3.838945,"marketCap":1148364089},{"date":"2021-11-26","current":-72.871272,"twenty":-74.056171,"median":-70.501475,"eighty":-3.838945,"marketCap":1129990264},{"date":"2021-12-03","current":-72.871272,"twenty":-74.056171,"median":-70.501475,"eighty":-3.851636,"marketCap":1129990264},{"date":"2021-12-10","current":-73.463722,"twenty":-74.056171,"median":-70.501475,"eighty":-3.870672,"marketCap":1139177176},{"date":"2021-12-17","current":-72.278823,"twenty":-74.056171,"median":-71.093924,"eighty":-3.870672,"marketCap":1120803351},{"date":"2021-12-24","current":-72.278823,"twenty":-74.056171,"median":-71.093924,"eighty":-3.870672,"marketCap":1120803351},{"date":"2021-12-31","current":-71.686374,"twenty":-74.056171,"median":-71.093924,"eighty":-3.870672,"marketCap":1111616438},{"date":"2022-01-07","current":-69.909026,"twenty":-71.923354,"median":-71.686374,"eighty":-69.909026,"marketCap":1084055700},{"date":"2022-01-14","current":-69.316576,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1074868787},{"date":"2022-01-21","current":-71.686374,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1111616438},{"date":"2022-01-28","current":-71.093924,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1102429525},{"date":"2022-02-04","current":-72.871272,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1129990264},{"date":"2022-02-11","current":-72.278823,"twenty":-72.278823,"median":-71.686374,"eighty":-69.909026,"marketCap":1120803351},{"date":"2022-02-18","current":-71.093924,"twenty":-72.278823,"median":-71.686374,"eighty":-70.501475,"marketCap":1102429525},{"date":"2022-02-25","current":-69.909026,"twenty":-71.686374,"median":-71.686374,"eighty":-69.909026,"marketCap":1084055700},{"date":"2022-03-04","current":-71.093924,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1102429525},{"date":"2022-03-11","current":-69.909026,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1084055700},{"date":"2022-03-18","current":-67.539228,"twenty":-71.686374,"median":-71.093924,"eighty":-69.316576,"marketCap":1047308049},{"date":"2022-03-25","current":-74.648621,"twenty":-71.686374,"median":-71.093924,"eighty":-69.316576,"marketCap":1157551002},{"date":"2022-04-01","current":24.352445,"twenty":-72.278823,"median":-71.093924,"eighty":-68.724127,"marketCap":1185111740},{"date":"2022-04-08","current":24.541224,"twenty":-71.804864,"median":-71.093924,"eighty":-68.131677,"marketCap":1194298653},{"date":"2022-04-14","current":24.163666,"twenty":-71.686374,"median":-70.797699,"eighty":-67.894697,"marketCap":1175924827},{"date":"2022-04-22","current":24.352445,"twenty":-71.686374,"median":-70.501475,"eighty":-62.088694,"marketCap":1185111740},{"date":"2022-04-29","current":23.219773,"twenty":-71.686374,"median":-69.909026,"eighty":23.635086,"marketCap":1129990264},{"date":"2022-05-06","current":21.898323,"twenty":-71.686374,"median":-69.909026,"eighty":23.370796,"marketCap":1065681875},{"date":"2022-05-13","current":21.709544,"twenty":-71.686374,"median":-69.909026,"eighty":23.219773,"marketCap":1056494962},{"date":"2022-05-20","current":21.520765,"twenty":-71.686374,"median":-69.612801,"eighty":23.219773,"marketCap":1047308049},{"date":"2022-05-27","current":21.331987,"twenty":-71.686374,"median":-69.316576,"eighty":23.219773,"marketCap":1038121136},{"date":"2022-06-02","current":21.331987,"twenty":-71.686374,"median":-68.724127,"eighty":22.766704,"marketCap":1038121136},{"date":"2022-06-10","current":22.27588,"twenty":-71.686374,"median":-68.131677,"eighty":22.351391,"marketCap":1084055700},{"date":"2022-06-17","current":21.709544,"twenty":-71.686374,"median":-68.131677,"eighty":22.27588,"marketCap":1056494962},{"date":"2022-06-24","current":21.520765,"twenty":-71.686374,"median":-66.058104,"eighty":22.124857,"marketCap":1047308049},{"date":"2022-06-30","current":21.331987,"twenty":-71.686374,"median":-62.207183,"eighty":21.973834,"marketCap":1038121136},{"date":"2022-07-08","current":21.331987,"twenty":-71.686374,"median":21.143208,"eighty":21.898323,"marketCap":1038121136},{"date":"2022-07-15","current":19.066643,"twenty":-71.330904,"median":20.765651,"eighty":21.898323,"marketCap":927878184},{"date":"2022-07-22","current":19.255422,"twenty":-71.093924,"median":19.632979,"eighty":21.898323,"marketCap":937065097},{"date":"2022-07-29","current":18.689086,"twenty":-71.093924,"median":19.4442,"eighty":21.785056,"marketCap":909504358},{"date":"2022-08-05","current":18.877864,"twenty":-71.093924,"median":19.255422,"eighty":21.709544,"marketCap":918691271},{"date":"2022-08-12","current":18.877864,"twenty":-71.093924,"median":19.066643,"eighty":21.709544,"marketCap":918691271},{"date":"2022-08-19","current":18.12275,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":881943620},{"date":"2022-08-26","current":19.066643,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":927878184},{"date":"2022-09-02","current":-3.462496,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":872756708},{"date":"2022-09-09","current":-3.608285,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":909504358},{"date":"2022-09-16","current":-3.936311,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":992186573},{"date":"2022-09-23","current":-4.264337,"twenty":-70.856944,"median":18.689086,"eighty":21.709544,"marketCap":1074868787},{"date":"2022-09-30","current":-5.029731,"twenty":-70.501475,"median":18.594696,"eighty":21.709544,"marketCap":1267793954},{"date":"2022-10-07","current":-4.62881,"twenty":-70.501475,"median":18.405918,"eighty":21.709544,"marketCap":1166737914},{"date":"2022-10-14","current":-4.373679,"twenty":-70.382985,"median":18.311528,"eighty":21.671788,"marketCap":1102429525},{"date":"2022-10-21","current":-4.264337,"twenty":-69.909026,"median":18.02836,"eighty":21.520765,"marketCap":1074868787},{"date":"2022-10-28","current":-4.154995,"twenty":-69.909026,"median":-3.462496,"eighty":21.520765,"marketCap":1047308049},{"date":"2022-11-04","current":-4.154995,"twenty":-69.909026,"median":-3.48072,"eighty":21.520765,"marketCap":1047308049},{"date":"2022-11-11","current":-3.899864,"twenty":-69.909026,"median":-3.608285,"eighty":21.520765,"marketCap":982999660},{"date":"2022-11-18","current":-3.936311,"twenty":-69.909026,"median":-3.644732,"eighty":21.520765,"marketCap":992186573},{"date":"2022-11-25","current":-3.936311,"twenty":-69.909026,"median":-3.826969,"eighty":21.520765,"marketCap":992186573},{"date":"2022-12-02","current":-3.863416,"twenty":-69.909026,"median":-3.863416,"eighty":21.520765,"marketCap":973812747},{"date":"2022-12-09","current":-4.009206,"twenty":-69.790536,"median":-3.826969,"eighty":21.483009,"marketCap":1010560398},{"date":"2022-12-16","current":-3.936311,"twenty":-69.316576,"median":-3.863416,"eighty":21.331987,"marketCap":992186573},{"date":"2022-12-23","current":-3.936311,"twenty":-69.316576,"median":-3.863416,"eighty":21.331987,"marketCap":992186573},{"date":"2022-12-30","current":-3.899864,"twenty":-69.316576,"median":-3.899864,"eighty":21.331987,"marketCap":982999660},{"date":"2023-01-06","current":-3.863416,"twenty":-68.961107,"median":-3.899864,"eighty":21.331987,"marketCap":973812747},{"date":"2023-01-13","current":-3.863416,"twenty":-68.724127,"median":-3.863416,"eighty":21.331987,"marketCap":973812747},{"date":"2023-01-20","current":-3.754074,"twenty":-68.368657,"median":-3.863416,"eighty":21.331987,"marketCap":946252009},{"date":"2023-01-27","current":-3.899864,"twenty":-68.131677,"median":-3.863416,"eighty":21.331987,"marketCap":982999660},{"date":"2023-02-03","current":-3.826969,"twenty":-68.131677,"median":-3.863416,"eighty":21.331987,"marketCap":964625835},{"date":"2023-02-10","current":-3.972758,"twenty":-68.131677,"median":-3.899864,"eighty":21.331987,"marketCap":1001373486},{"date":"2023-02-17","current":-3.936311,"twenty":-68.131677,"median":-3.899864,"eighty":21.331987,"marketCap":992186573},{"date":"2023-02-24","current":-4.118548,"twenty":-68.131677,"median":-3.899864,"eighty":21.143208,"marketCap":1038121136},{"date":"2023-03-03","current":-4.118548,"twenty":-68.131677,"median":-3.899864,"eighty":21.143208,"marketCap":1038121136},{"date":"2023-03-10","current":-4.009206,"twenty":-4.118548,"median":-4.0821,"eighty":-4.031074,"marketCap":1010560398},{"date":"2023-03-17","current":-4.154995,"twenty":-21.137427,"median":-3.826969,"eighty":10.33777,"marketCap":1047308049},{"date":"2023-03-24","current":-4.337232,"twenty":-21.137427,"median":-3.863416,"eighty":10.25669,"marketCap":1093242613},{"date":"2023-03-31","current":-4.463037,"twenty":-21.137427,"median":-3.863416,"eighty":10.013448,"marketCap":1240233216},{"date":"2023-04-06","current":-4.264679,"twenty":-21.137427,"median":-3.863416,"eighty":9.981016,"marketCap":1185111740},{"date":"2023-04-14","current":-3.603489,"twenty":-21.137427,"median":-3.867799,"eighty":9.916151,"marketCap":1001373486},{"date":"2023-04-21","current":-3.50431,"twenty":-21.137427,"median":-3.867882,"eighty":9.729666,"marketCap":973812747},{"date":"2023-04-28","current":-3.405132,"twenty":-21.137427,"median":-3.867882,"eighty":9.518857,"marketCap":946252009},{"date":"2023-05-05","current":-3.206774,"twenty":-21.137427,"median":-3.867882,"eighty":9.445884,"marketCap":891130533},{"date":"2023-05-12","current":-3.140655,"twenty":-21.137427,"median":-3.867882,"eighty":9.405344,"marketCap":872756708},{"date":"2023-05-19","current":-3.008417,"twenty":-21.137427,"median":-3.867882,"eighty":9.397236,"marketCap":836009057},{"date":"2023-05-25","current":-2.876179,"twenty":-21.137427,"median":-3.867799,"eighty":9.348587,"marketCap":799261406},{"date":"2023-06-02","current":-2.84312,"twenty":-21.137427,"median":-3.867882,"eighty":9.267507,"marketCap":790074493},{"date":"2023-06-08","current":-2.644762,"twenty":-21.137427,"median":-3.867882,"eighty":9.259399,"marketCap":734953016},{"date":"2023-06-16","current":-2.512524,"twenty":-21.137427,"median":-3.867965,"eighty":9.081022,"marketCap":698205365},{"date":"2023-06-23","current":-2.611703,"twenty":-21.137427,"median":-3.867965,"eighty":-2.446405,"marketCap":725766104},{"date":"2023-06-30","current":-2.413346,"twenty":-21.137427,"median":-3.863416,"eighty":-2.413346,"marketCap":670644627},{"date":"2023-07-07","current":-2.314167,"twenty":-21.137427,"median":-3.863416,"eighty":-2.320779,"marketCap":643083889},{"date":"2023-07-14","current":-2.181929,"twenty":-21.137427,"median":-3.85118,"eighty":-2.314167,"marketCap":606336238},{"date":"2023-07-21","current":-2.181929,"twenty":-21.137427,"median":-3.826969,"eighty":-2.195153,"marketCap":606336238},{"date":"2023-07-28","current":-2.248048,"twenty":-21.137427,"median":-3.826969,"eighty":-2.181929,"marketCap":624710064},{"date":"2023-08-04","current":-2.148869,"twenty":-21.137427,"median":-3.807218,"eighty":-2.155481,"marketCap":597149326},{"date":"2023-08-11","current":-2.08275,"twenty":-21.137427,"median":-3.775491,"eighty":-2.11581,"marketCap":578775500},{"date":"2023-08-18","current":-2.413346,"twenty":-21.137427,"median":-3.748919,"eighty":-2.089362,"marketCap":670644627},{"date":"2023-08-25","current":-2.479465,"twenty":-21.137427,"median":-3.743765,"eighty":-2.089362,"marketCap":689018453},{"date":"2023-09-01","current":-3.376052,"twenty":-21.137427,"median":-3.712038,"eighty":-2.089362,"marketCap":689018453},{"date":"2023-09-08","current":-3.331038,"twenty":-21.137427,"median":-3.689676,"eighty":-2.089362,"marketCap":679831540},{"date":"2023-09-15","current":-3.46608,"twenty":-21.137427,"median":-3.689676,"eighty":-2.089362,"marketCap":707392278},{"date":"2023-09-22","current":-3.69115,"twenty":-21.137427,"median":-3.680311,"eighty":-2.089362,"marketCap":753326842},{"date":"2023-09-29","current":-5.446697,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":1111616437},{"date":"2023-10-06","current":-4.591431,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":937065096},{"date":"2023-10-13","current":-4.366361,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":891130532},{"date":"2023-10-20","current":-4.051262,"twenty":-21.137427,"median":-3.680746,"eighty":-2.102586,"marketCap":826822143},{"date":"2023-10-27","current":-4.006248,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":817635231},{"date":"2023-11-03","current":-4.14129,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":845195969},{"date":"2023-11-10","current":-3.69115,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":753326842},{"date":"2023-11-17","current":-3.69115,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":753326842},{"date":"2023-11-24","current":-3.601122,"twenty":-21.137427,"median":-3.648584,"eighty":-2.095974,"marketCap":734953016},{"date":"2023-12-01","current":-3.646136,"twenty":-21.137427,"median":-3.646136,"eighty":-2.095974,"marketCap":744139929},{"date":"2023-12-08","current":-3.376052,"twenty":-21.137427,"median":-3.646136,"eighty":-2.095974,"marketCap":689018453},{"date":"2023-12-15","current":-3.736164,"twenty":-21.137427,"median":-3.648584,"eighty":-2.095974,"marketCap":762513754},{"date":"2023-12-22","current":-3.556108,"twenty":-21.137427,"median":-3.648584,"eighty":-2.095974,"marketCap":725766104},{"date":"2023-12-29","current":-3.736164,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":762513754},{"date":"2024-01-05","current":-3.736164,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":762513754},{"date":"2024-01-12","current":-3.69115,"twenty":-21.137427,"median":-3.689676,"eighty":-2.095974,"marketCap":753326842},{"date":"2024-01-19","current":-3.421066,"twenty":-21.137427,"median":-3.689676,"eighty":-2.095974,"marketCap":698205365},{"date":"2024-01-26","current":-3.421066,"twenty":-21.137427,"median":-3.689676,"eighty":-2.095974,"marketCap":698205365},{"date":"2024-02-02","current":-3.421066,"twenty":-21.137427,"median":-3.689676,"eighty":-2.095974,"marketCap":698205365},{"date":"2024-02-09","current":-3.376052,"twenty":-21.137427,"median":-3.689676,"eighty":-2.11581,"marketCap":689018453},{"date":"2024-02-16","current":-3.286024,"twenty":-21.137427,"median":-3.689676,"eighty":-2.102586,"marketCap":670644627},{"date":"2024-02-23","current":-3.105968,"twenty":-21.137427,"median":-3.689676,"eighty":-2.102586,"marketCap":633896976},{"date":"2024-03-01","current":-3.286024,"twenty":-21.137427,"median":-3.689676,"eighty":-2.109198,"marketCap":670644627},{"date":"2024-03-08","current":-3.511094,"twenty":-21.137427,"median":-3.689676,"eighty":-2.109198,"marketCap":716579191},{"date":"2024-03-15","current":-4.456389,"twenty":-21.137427,"median":-3.69115,"eighty":-2.109198,"marketCap":909504358},{"date":"2024-03-22","current":-4.456389,"twenty":-21.137427,"median":-3.69115,"eighty":-2.109198,"marketCap":909504358},{"date":"2024-03-28","current":-6.588074,"twenty":-21.137427,"median":-3.69115,"eighty":-2.109198,"marketCap":964625834},{"date":"2024-04-05","current":-5.835151,"twenty":-21.137427,"median":-3.712038,"eighty":-2.089362,"marketCap":854382882},{"date":"2024-04-12","current":-5.646921,"twenty":-21.137427,"median":-3.712038,"eighty":-2.095974,"marketCap":826822143},{"date":"2024-04-19","current":-5.270459,"twenty":-21.137427,"median":-3.736164,"eighty":-2.095974,"marketCap":771700667},{"date":"2024-04-26","current":-4.956742,"twenty":-21.137427,"median":-3.736164,"eighty":-2.109198,"marketCap":725766104},{"date":"2024-05-03","current":-5.082229,"twenty":-21.137427,"median":-3.743765,"eighty":-2.109198,"marketCap":744139929},{"date":"2024-05-10","current":-4.58028,"twenty":-21.137427,"median":-3.754074,"eighty":-2.109198,"marketCap":670644627},{"date":"2024-05-17","current":-4.58028,"twenty":-21.137427,"median":-3.781178,"eighty":-2.109198,"marketCap":670644627},{"date":"2024-05-24","current":-4.517537,"twenty":-21.137427,"median":-3.807218,"eighty":-2.109198,"marketCap":661457715},{"date":"2024-05-31","current":-4.39205,"twenty":-21.137427,"median":-3.826192,"eighty":-2.109198,"marketCap":643083889},{"date":"2024-06-07","current":-4.454793,"twenty":-21.137427,"median":-3.826969,"eighty":-2.109198,"marketCap":652270802},{"date":"2024-06-14","current":-4.329306,"twenty":-21.137427,"median":-3.826969,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-06-21","current":-4.454793,"twenty":-21.137427,"median":-3.838945,"eighty":-2.109198,"marketCap":652270802},{"date":"2024-06-28","current":-4.329306,"twenty":-21.137427,"median":-3.863416,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-07-05","current":-4.329306,"twenty":-21.137427,"median":-3.863416,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-07-12","current":-4.454793,"twenty":-21.019996,"median":-3.863416,"eighty":-2.109198,"marketCap":652270802},{"date":"2024-07-19","current":-4.329306,"twenty":-21.019996,"median":-3.863416,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-07-26","current":-4.329306,"twenty":-20.902566,"median":-3.863416,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-08-02","current":-4.266562,"twenty":-20.902566,"median":-3.863416,"eighty":-2.109198,"marketCap":624710064},{"date":"2024-08-09","current":-4.266562,"twenty":-20.902566,"median":-3.863416,"eighty":-2.109198,"marketCap":624710064},{"date":"2024-08-16","current":-4.078332,"twenty":-20.808622,"median":-3.863416,"eighty":-2.109198,"marketCap":597149326},{"date":"2024-08-23","current":-4.015588,"twenty":-20.785136,"median":-3.863416,"eighty":-2.109198,"marketCap":587962413},{"date":"2024-08-30","current":-2.863713,"twenty":-20.691192,"median":-3.863416,"eighty":-2.109198,"marketCap":643083889},{"date":"2024-09-06","current":-2.822802,"twenty":-20.667706,"median":-3.826969,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-09-13","current":-2.986443,"twenty":-20.667706,"median":-3.826969,"eighty":-2.109198,"marketCap":670644627},{"date":"2024-09-20","current":-2.986443,"twenty":-20.667706,"median":-3.826192,"eighty":-2.102586,"marketCap":670644627},{"date":"2024-09-27","current":-3.722826,"twenty":-20.667706,"median":-3.807218,"eighty":-2.102586,"marketCap":836009056},{"date":"2024-10-04","current":-3.600096,"twenty":-20.667706,"median":-3.807218,"eighty":-2.102586,"marketCap":808448318},{"date":"2024-10-10","current":-3.395545,"twenty":-20.667706,"median":-3.781178,"eighty":-2.109198,"marketCap":762513754},{"date":"2024-10-18","current":-3.354635,"twenty":-20.597248,"median":-3.754074,"eighty":-2.102586,"marketCap":753326842},{"date":"2024-10-25","current":-3.313725,"twenty":-20.550276,"median":-3.743765,"eighty":-2.102586,"marketCap":744139929},{"date":"2024-11-01","current":-2.945533,"twenty":-20.057069,"median":-3.736164,"eighty":-2.102586,"marketCap":661457715},{"date":"2024-11-08","current":-2.945533,"twenty":-9.34647,"median":-3.736164,"eighty":-2.102586,"marketCap":661457715},{"date":"2024-11-15","current":-2.863713,"twenty":-9.039372,"median":-3.712038,"eighty":-2.102586,"marketCap":643083889},{"date":"2024-11-22","current":-2.822802,"twenty":-8.865794,"median":-3.707352,"eighty":-2.102586,"marketCap":633896976},{"date":"2024-11-29","current":-2.822802,"twenty":-8.638809,"median":-3.69115,"eighty":-2.11581,"marketCap":633896976},{"date":"2024-12-06","current":-2.822802,"twenty":-8.638809,"median":-3.69115,"eighty":-2.148869,"marketCap":633896976},{"date":"2024-12-13","current":-2.740982,"twenty":-8.638809,"median":-3.69115,"eighty":-2.181929,"marketCap":615523151},{"date":"2024-12-20","current":-2.822802,"twenty":-8.638809,"median":-3.69115,"eighty":-2.234824,"marketCap":633896976},{"date":"2024-12-27","current":-2.863713,"twenty":-8.638809,"median":-3.69115,"eighty":-2.248048,"marketCap":643083889},{"date":"2025-01-03","current":-3.150084,"twenty":-8.638809,"median":-3.69115,"eighty":-2.314167,"marketCap":707392278},{"date":"2025-01-10","current":-3.068263,"twenty":-8.638809,"median":-3.69115,"eighty":-2.347227,"marketCap":689018453},{"date":"2025-01-17","current":-2.945533,"twenty":-8.638809,"median":-3.69115,"eighty":-2.400122,"marketCap":661457715},{"date":"2025-01-24","current":-3.027353,"twenty":-8.638809,"median":-3.69115,"eighty":-2.446405,"marketCap":679831540},{"date":"2025-01-28","current":-3.027353,"twenty":-8.625457,"median":-3.69115,"eighty":-2.446405,"marketCap":679831540},{"date":"2025-02-07","current":-3.109174,"twenty":-8.652161,"median":-3.69115,"eighty":-2.512524,"marketCap":698205365},{"date":"2025-02-14","current":-3.190994,"twenty":-8.652161,"median":-3.69115,"eighty":-2.624927,"marketCap":716579191},{"date":"2025-02-21","current":-3.354635,"twenty":-8.652161,"median":-3.69115,"eighty":-2.740982,"marketCap":753326842},{"date":"2025-02-28","current":-3.722826,"twenty":-8.652161,"median":-3.702667,"eighty":-2.777,"marketCap":836009056},{"date":"2025-03-07","current":-3.804647,"twenty":-8.665513,"median":-3.712038,"eighty":-2.822802,"marketCap":854382882},{"date":"2025-03-14","current":-3.804647,"twenty":-8.665513,"median":-3.722826,"eighty":-2.822802,"marketCap":854382882},{"date":"2025-03-21","current":-3.804647,"twenty":-8.665513,"median":-3.736164,"eighty":-2.822802,"marketCap":854382882},{"date":"2025-03-28","current":-3.804647,"twenty":-8.665513,"median":-3.736164,"eighty":-2.863713,"marketCap":854382882},{"date":"2025-04-03","current":-1.182464,"twenty":-8.665513,"median":-3.736164,"eighty":-2.863713,"marketCap":808448318},{"date":"2025-04-11","current":-1.034656,"twenty":-8.665513,"median":-3.736164,"eighty":-2.863713,"marketCap":707392278},{"date":"2025-04-17","current":-1.034656,"twenty":-8.652161,"median":-3.736164,"eighty":-2.863713,"marketCap":707392278},{"date":"2025-04-25","current":-1.048093,"twenty":-8.678865,"median":-3.736164,"eighty":-2.863713,"marketCap":716579191},{"date":"2025-05-02","current":-1.048093,"twenty":-8.665513,"median":-3.736164,"eighty":-2.863713,"marketCap":716579191},{"date":"2025-05-09","current":-1.034656,"twenty":-8.678865,"median":-3.736164,"eighty":-2.863713,"marketCap":707392278}],"updateTime":1746875488982}}}