HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MELBOURNE ENT

57.800

+0.000

Volume:- -

Turnover:- -

Market Cap:1.45B

PE:-9.24

High:57.800

Open:57.800

Low:57.800

Close:57.800

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MELBOURNE ENT

Exchange:

SEHK

Establishment Date:

1967

Employees:

14

Office Location:

Melbourne Plaza,Rooms 2102-4,33 Queen’s Road,Central,Hong Kong

Website:

http://www.irasia.com/listco/hk/melbourneweb

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Melbourne Enterprises Limited is a Hong Kong-based investment holding company principally engaged in property investment. The Company principally invests in commercial properties to acquire rentals. The properties under the Company include Melbourne Plaza, Kimley Commercial Building, as well as the residential properties in Foshan Golf Club project, among others. The subsidiary of the Company is lau On Company Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00158/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00158","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00158\",,,,,undefined,":{"symbol":"00158","market":"HK","secType":"STK","nameCN":"MELBOURNE ENT","latestPrice":57.8,"timestamp":1746752413428,"preClose":57.8,"halted":0,"volume":0,"delay":0,"floatShares":25000000,"shares":25000000,"eps":-6.25428,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:13","open":57.8,"high":57.8,"low":57.8,"amount":0,"amplitude":0,"askPrice":60,"askSize":500,"bidPrice":57,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-6.25428,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":57.8,"dividendRate":0.062284,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00158\",,,,,undefined,":{"symbol":"00158","floatShares":25000000,"roa":"0.95%","roe":"-2.16%","lyrEps":-6.25428,"shares":25000000,"dividePrice":3.6,"high":57.8,"amplitude":0,"preClose":57.8,"low":57.8,"week52Low":55.9,"pbRate":"0.20","psRate":"8.94","week52High":68.884,"institutionHeld":0,"latestPrice":57.8,"committee":0.333333,"eps":-6.25428,"divideRate":0.062284,"volume":0,"delay":0,"ttmEps":-6.25428,"open":57.8,"prevYearClose":60.443,"prevWeekClose":57.5,"prevMonthClose":57.5,"prevQuarterClose":59.85,"fiveDayClose":57.5,"twentyDayClose":57,"sixtyDayClose":58.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4462828,"yearFounded":1967,"employeeNum":14,"address":"Melbourne Plaza,Rooms 2102-4,33 Queen’s Road,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/melbourneweb","stockEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.0321},{"period":"3month","weight":-0.0069},{"period":"6month","weight":-0.0468},{"period":"1year","weight":-0.1428},{"period":"ytd","weight":-0.0437}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Melbourne Enterprises Limited is a Hong Kong-based investment holding company principally engaged in property investment. The Company principally invests in commercial properties to acquire rentals. The properties under the Company include Melbourne Plaza, Kimley Commercial Building, as well as the residential properties in Foshan Golf Club project, among others. The subsidiary of the Company is lau On Company Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.014323},{"month":2,"riseRate":0.5,"avgChangeRate":0.018613},{"month":3,"riseRate":0.351351,"avgChangeRate":-0.011976},{"month":4,"riseRate":0.594595,"avgChangeRate":0.011638},{"month":5,"riseRate":0.486486,"avgChangeRate":0.021465},{"month":6,"riseRate":0.527778,"avgChangeRate":-0.015692},{"month":7,"riseRate":0.583333,"avgChangeRate":0.014761},{"month":8,"riseRate":0.305556,"avgChangeRate":-0.017563},{"month":9,"riseRate":0.5,"avgChangeRate":0.012009},{"month":10,"riseRate":0.527778,"avgChangeRate":-0.000254},{"month":11,"riseRate":0.444444,"avgChangeRate":0.011617},{"month":12,"riseRate":0.527778,"avgChangeRate":0.009498}],"exchange":"SEHK","name":"MELBOURNE ENT","nameEN":"MELBOURNE ENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00158\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00158\",params:#limit:5,,,undefined,":[{"date":"2025-01-22","symbol":"00158","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-23","defaultRemindTime":1737509400000,"name":"万邦投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-23","currency":"HKD","dateTimestamp":1737475200000,"payDate":"2025-02-06"},{"date":"2024-12-12","symbol":"00158","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733967000000,"name":null,"time":"Post Market","dateTimestamp":1733932800000,"actualEps":null},{"date":"2024-06-20","symbol":"00158","amount":1.8,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"万邦投资","recordDate":"2024-07-08","payableDate":"2024-06-21","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-07-08"},{"date":"2024-05-24","symbol":"00158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716514200000,"name":null,"time":"","dateTimestamp":1716480000000,"actualEps":null},{"date":"2024-02-01","symbol":"00158","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-02-02","name":"万邦投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-02-15","payableDate":"2024-02-02","currency":"HKD","dateTimestamp":1706716800000,"payDate":"2024-02-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00158\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-17","value":2.2,"currency":"HKD"},{"executeDate":"2016-02-02","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":2.5,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-14","value":2.2,"currency":"HKD"},{"executeDate":"2017-01-26","recordDate":"2017-02-01","paymentDate":"2017-02-10","value":2.6,"currency":"HKD"},{"executeDate":"2017-02-02","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":2.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00158\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00158\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00158","date":"2025-05-09","current":-9.241671,"percent":0.571429,"low":-28.161413,"twenty":-20.511461,"median":-13.325383,"eighty":6.989769,"high":55.337032,"avg":-5.157923,"sd":21.800847,"marketCap":1445000000},"quantilePoints":[{"date":"2020-05-15","current":-8.267316,"twenty":-9.14643,"median":-8.836691,"eighty":-8.312866,"marketCap":4537500000},{"date":"2020-05-22","current":-2.487664,"twenty":-9.14643,"median":-8.836691,"eighty":-8.303756,"marketCap":4375000000},{"date":"2020-05-29","current":-2.487664,"twenty":-9.14643,"median":-8.836691,"eighty":-8.290091,"marketCap":4375000000},{"date":"2020-06-05","current":-2.454969,"twenty":-9.124566,"median":-8.745591,"eighty":-8.267316,"marketCap":4317500000},{"date":"2020-06-12","current":-2.487664,"twenty":-9.085393,"median":-8.403966,"eighty":-8.267316,"marketCap":4375000000},{"date":"2020-06-19","current":-2.487664,"twenty":-9.068995,"median":-8.376636,"eighty":-8.244541,"marketCap":4375000000},{"date":"2020-06-26","current":-2.450704,"twenty":-9.068995,"median":-8.335641,"eighty":-4.780724,"marketCap":4310000000},{"date":"2020-07-03","current":-2.430803,"twenty":-9.058974,"median":-8.335641,"eighty":-2.487664,"marketCap":4275000000},{"date":"2020-07-10","current":-2.416588,"twenty":-9.01889,"median":-8.335641,"eighty":-2.487664,"marketCap":4250000000},{"date":"2020-07-17","current":-2.40948,"twenty":-9.01889,"median":-8.335641,"eighty":-2.487664,"marketCap":4237500000},{"date":"2020-07-24","current":-2.40948,"twenty":-9.01889,"median":-8.324254,"eighty":-2.487664,"marketCap":4237500000},{"date":"2020-07-31","current":-2.416588,"twenty":-9.01889,"median":-8.312866,"eighty":-2.452695,"marketCap":4250000000},{"date":"2020-08-07","current":-2.373942,"twenty":-8.99156,"median":-8.312866,"eighty":-2.450704,"marketCap":4175000000},{"date":"2020-08-14","current":-2.402373,"twenty":-8.882241,"median":-8.312866,"eighty":-2.430803,"marketCap":4225000000},{"date":"2020-08-21","current":-2.402373,"twenty":-8.882241,"median":-8.290091,"eighty":-2.430803,"marketCap":4225000000},{"date":"2020-08-28","current":-2.416588,"twenty":-8.882241,"median":-8.290091,"eighty":-2.416588,"marketCap":4250000000},{"date":"2020-09-04","current":-2.437911,"twenty":-8.882241,"median":-8.267316,"eighty":-2.416588,"marketCap":4287500000},{"date":"2020-09-11","current":-2.439332,"twenty":-8.874953,"median":-8.267316,"eighty":-2.416588,"marketCap":4290000000},{"date":"2020-09-18","current":-2.423696,"twenty":-8.845801,"median":-8.267316,"eighty":-2.416588,"marketCap":4262500000},{"date":"2020-09-25","current":-2.423696,"twenty":-8.843979,"median":-8.267316,"eighty":-2.41801,"marketCap":4262500000},{"date":"2020-09-30","current":-2.388157,"twenty":-8.838513,"median":-8.244541,"eighty":-2.416588,"marketCap":4200000000},{"date":"2020-10-09","current":-2.388157,"twenty":-8.836691,"median":-8.198991,"eighty":-2.416588,"marketCap":4200000000},{"date":"2020-10-16","current":-2.38105,"twenty":-8.836691,"median":-2.487664,"eighty":-2.416588,"marketCap":4187500000},{"date":"2020-10-23","current":-2.38105,"twenty":-8.836691,"median":-2.487664,"eighty":-2.40948,"marketCap":4187500000},{"date":"2020-10-30","current":-2.38105,"twenty":-8.836691,"median":-2.487664,"eighty":-2.40948,"marketCap":4187500000},{"date":"2020-11-06","current":-2.373942,"twenty":-8.836691,"median":-2.487664,"eighty":-2.40948,"marketCap":4175000000},{"date":"2020-11-13","current":-2.388157,"twenty":-8.836691,"median":-2.487664,"eighty":-2.402373,"marketCap":4200000000},{"date":"2020-11-20","current":-2.361149,"twenty":-8.836691,"median":-2.487664,"eighty":-2.402373,"marketCap":4152500000},{"date":"2020-11-27","current":-2.345512,"twenty":-8.836691,"median":-2.487664,"eighty":-2.402373,"marketCap":4125000000},{"date":"2020-12-04","current":-2.346933,"twenty":-8.836691,"median":-2.453547,"eighty":-2.388157,"marketCap":4127500000},{"date":"2020-12-11","current":-3.458637,"twenty":-8.836691,"median":-2.452126,"eighty":-2.388157,"marketCap":4100000000},{"date":"2020-12-18","current":-3.448093,"twenty":-8.836691,"median":-2.471317,"eighty":-2.388157,"marketCap":4087500000},{"date":"2020-12-24","current":-3.429112,"twenty":-8.836691,"median":-2.487664,"eighty":-2.388157,"marketCap":4065000000},{"date":"2020-12-31","current":-3.420677,"twenty":-8.836691,"median":-2.487664,"eighty":-2.391,"marketCap":4055000000},{"date":"2021-01-08","current":-3.405914,"twenty":-3.420677,"median":-3.420677,"eighty":-3.412241,"marketCap":4037500000},{"date":"2021-01-15","current":-3.363736,"twenty":-3.420677,"median":-3.416459,"eighty":-3.412241,"marketCap":3987500000},{"date":"2021-01-22","current":-3.346864,"twenty":-3.420677,"median":-3.416459,"eighty":-3.39326,"marketCap":3967500000},{"date":"2021-01-29","current":-3.37428,"twenty":-3.419412,"median":-3.411187,"eighty":-3.37428,"marketCap":4000000000},{"date":"2021-02-05","current":-3.37428,"twenty":-3.417303,"median":-3.405914,"eighty":-3.37428,"marketCap":4000000000},{"date":"2021-02-11","current":-3.31523,"twenty":-3.416459,"median":-3.37428,"eighty":-3.367954,"marketCap":3930000000},{"date":"2021-02-19","current":-3.37428,"twenty":-3.416459,"median":-3.37428,"eighty":-3.3553,"marketCap":4000000000},{"date":"2021-02-26","current":-3.37428,"twenty":-3.416459,"median":-3.37428,"eighty":-3.3553,"marketCap":4000000000},{"date":"2021-03-05","current":-3.332102,"twenty":-3.416459,"median":-3.37428,"eighty":-3.353191,"marketCap":3950000000},{"date":"2021-03-12","current":-3.382716,"twenty":-3.416459,"median":-3.37428,"eighty":-3.353191,"marketCap":4010000000},{"date":"2021-03-19","current":-3.254071,"twenty":-3.41435,"median":-3.37428,"eighty":-3.332102,"marketCap":3857500000},{"date":"2021-03-26","current":-3.304686,"twenty":-3.405914,"median":-3.37428,"eighty":-3.31523,"marketCap":3917500000},{"date":"2021-04-01","current":-3.382716,"twenty":-3.405914,"median":-3.37428,"eighty":-3.31523,"marketCap":4010000000},{"date":"2021-04-09","current":-3.37428,"twenty":-3.405914,"median":-3.37428,"eighty":-3.31523,"marketCap":4000000000},{"date":"2021-04-16","current":-3.37428,"twenty":-3.399587,"median":-3.37428,"eighty":-3.31523,"marketCap":4000000000},{"date":"2021-04-23","current":-3.334211,"twenty":-3.395369,"median":-3.37428,"eighty":-3.31523,"marketCap":3952500000},{"date":"2021-04-30","current":-3.332102,"twenty":-3.395369,"median":-3.37428,"eighty":-3.31523,"marketCap":3950000000},{"date":"2021-05-07","current":-3.332102,"twenty":-3.387777,"median":-3.37428,"eighty":-3.325353,"marketCap":3950000000},{"date":"2021-05-14","current":-3.311012,"twenty":-3.382716,"median":-3.37428,"eighty":-3.31523,"marketCap":3925000000},{"date":"2021-05-21","current":-3.311012,"twenty":-3.382716,"median":-3.369008,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-05-28","current":-27.158119,"twenty":-3.382716,"median":-3.363736,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-06-04","current":-27.158119,"twenty":-3.395369,"median":-3.37428,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-06-11","current":-27.158119,"twenty":-3.412241,"median":-3.37428,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-06-18","current":-27.158119,"twenty":-3.416459,"median":-3.37428,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-06-25","current":-27.158119,"twenty":-3.420255,"median":-3.37428,"eighty":-3.311856,"marketCap":3925000000},{"date":"2021-07-02","current":-27.521381,"twenty":-3.420677,"median":-3.37428,"eighty":-3.31523,"marketCap":3977500000},{"date":"2021-07-09","current":-27.521381,"twenty":-27.158119,"median":-3.37428,"eighty":-3.31523,"marketCap":3977500000},{"date":"2021-07-16","current":-28.161413,"twenty":-27.158119,"median":-3.37428,"eighty":-3.31523,"marketCap":4070000000},{"date":"2021-07-23","current":-28.161413,"twenty":-27.158119,"median":-3.37428,"eighty":-3.31523,"marketCap":4070000000},{"date":"2021-07-30","current":-27.331101,"twenty":-27.158119,"median":-3.37428,"eighty":-3.31523,"marketCap":3950000000},{"date":"2021-08-06","current":-26.898647,"twenty":-27.158119,"median":-3.37428,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-08-13","current":-26.898647,"twenty":-27.158119,"median":-3.37428,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-08-20","current":-26.898647,"twenty":-27.158119,"median":-3.382716,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-08-27","current":-26.898647,"twenty":-27.158119,"median":-3.382716,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-09-03","current":-26.898647,"twenty":-27.158119,"median":-3.395369,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-09-10","current":-27.331101,"twenty":-27.158119,"median":-3.405914,"eighty":-3.332102,"marketCap":3950000000},{"date":"2021-09-17","current":-26.397,"twenty":-27.158119,"median":-3.416459,"eighty":-3.332102,"marketCap":3815000000},{"date":"2021-09-24","current":-25.255321,"twenty":-27.158119,"median":-3.416459,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-09-30","current":-25.255321,"twenty":-27.158119,"median":-3.416459,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-10-08","current":-25.255321,"twenty":-27.158119,"median":-3.419623,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-10-15","current":-25.255321,"twenty":-27.158119,"median":-3.420677,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-10-22","current":-25.255321,"twenty":-27.158119,"median":-3.424894,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-10-29","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-11-05","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-11-12","current":-25.670477,"twenty":-27.158119,"median":-25.255321,"eighty":-3.332946,"marketCap":3710000000},{"date":"2021-11-19","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.337585,"marketCap":3650000000},{"date":"2021-11-26","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.344333,"marketCap":3650000000},{"date":"2021-12-03","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.349395,"marketCap":3650000000},{"date":"2021-12-10","current":-25.601284,"twenty":-27.158119,"median":-25.255321,"eighty":-3.353191,"marketCap":3700000000},{"date":"2021-12-17","current":55.337032,"twenty":-27.158119,"median":-25.255321,"eighty":-3.353191,"marketCap":3700000000},{"date":"2021-12-24","current":55.337032,"twenty":-27.05433,"median":-25.255321,"eighty":-3.332946,"marketCap":3700000000},{"date":"2021-12-31","current":54.626625,"twenty":-26.898647,"median":-25.255321,"eighty":-3.332102,"marketCap":3652500000},{"date":"2022-01-07","current":54.589235,"twenty":54.589235,"median":54.626625,"eighty":55.337032,"marketCap":3650000000},{"date":"2022-01-14","current":54.589235,"twenty":54.589235,"median":54.589235,"eighty":54.933221,"marketCap":3650000000},{"date":"2022-01-21","current":54.589235,"twenty":54.589235,"median":54.589235,"eighty":54.641581,"marketCap":3650000000},{"date":"2022-01-28","current":54.589235,"twenty":54.589235,"median":54.589235,"eighty":54.604191,"marketCap":3650000000},{"date":"2022-02-04","current":54.327505,"twenty":54.589235,"median":54.589235,"eighty":54.589235,"marketCap":3632500000},{"date":"2022-02-11","current":53.654488,"twenty":54.589235,"median":54.589235,"eighty":54.589235,"marketCap":3587500000},{"date":"2022-02-18","current":53.654488,"twenty":53.654488,"median":54.589235,"eighty":54.589235,"marketCap":3587500000},{"date":"2022-02-25","current":53.654488,"twenty":53.654488,"median":54.589235,"eighty":54.589235,"marketCap":3587500000},{"date":"2022-03-04","current":53.654488,"twenty":53.654488,"median":54.589235,"eighty":54.589235,"marketCap":3587500000},{"date":"2022-03-11","current":52.570181,"twenty":53.654488,"median":54.327505,"eighty":54.589235,"marketCap":3515000000},{"date":"2022-03-18","current":52.420621,"twenty":53.654488,"median":53.654488,"eighty":54.589235,"marketCap":3505000000},{"date":"2022-03-25","current":52.495401,"twenty":52.570181,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-01","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-08","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-14","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-22","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-29","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-05-06","current":51.635434,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3452500000},{"date":"2022-05-13","current":51.411094,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3437500000},{"date":"2022-05-20","current":51.411094,"twenty":52.495401,"median":53.112335,"eighty":54.589235,"marketCap":3437500000},{"date":"2022-05-27","current":18.329024,"twenty":52.420621,"median":52.495401,"eighty":54.589235,"marketCap":3367500000},{"date":"2022-06-02","current":18.329024,"twenty":52.420621,"median":52.495401,"eighty":54.589235,"marketCap":3367500000},{"date":"2022-06-10","current":18.260988,"twenty":51.598044,"median":52.495401,"eighty":54.589235,"marketCap":3355000000},{"date":"2022-06-17","current":18.260988,"twenty":51.411094,"median":52.495401,"eighty":54.589235,"marketCap":3355000000},{"date":"2022-06-24","current":18.233773,"twenty":51.411094,"median":52.495401,"eighty":54.589235,"marketCap":3350000000},{"date":"2022-06-30","current":18.111308,"twenty":50.992327,"median":52.495401,"eighty":54.432197,"marketCap":3327500000},{"date":"2022-07-08","current":19.050211,"twenty":18.505919,"median":52.495401,"eighty":54.327505,"marketCap":3500000000},{"date":"2022-07-15","current":18.0977,"twenty":18.45149,"median":52.495401,"eighty":53.923695,"marketCap":3325000000},{"date":"2022-07-22","current":18.233773,"twenty":18.329024,"median":52.495401,"eighty":53.654488,"marketCap":3350000000},{"date":"2022-07-29","current":18.0977,"twenty":18.30181,"median":52.495401,"eighty":53.654488,"marketCap":3325000000},{"date":"2022-08-05","current":17.825554,"twenty":18.260988,"median":52.495401,"eighty":53.654488,"marketCap":3275000000},{"date":"2022-08-12","current":17.757518,"twenty":18.255545,"median":52.495401,"eighty":53.654488,"marketCap":3262500000},{"date":"2022-08-19","current":17.689482,"twenty":18.233773,"median":52.420621,"eighty":53.654488,"marketCap":3250000000},{"date":"2022-08-26","current":17.662267,"twenty":18.124915,"median":52.420621,"eighty":53.654488,"marketCap":3245000000},{"date":"2022-09-02","current":17.417336,"twenty":18.0977,"median":52.420621,"eighty":53.654488,"marketCap":3200000000},{"date":"2022-09-09","current":17.009117,"twenty":18.0977,"median":51.616739,"eighty":53.654488,"marketCap":3125000000},{"date":"2022-09-16","current":17.009117,"twenty":18.075929,"median":51.598044,"eighty":53.654488,"marketCap":3125000000},{"date":"2022-09-23","current":16.464825,"twenty":17.893591,"median":51.411094,"eighty":53.654488,"marketCap":3025000000},{"date":"2022-09-30","current":16.464825,"twenty":17.825554,"median":51.411094,"eighty":53.654488,"marketCap":3025000000},{"date":"2022-10-07","current":16.464825,"twenty":17.771125,"median":51.411094,"eighty":53.654488,"marketCap":3025000000},{"date":"2022-10-14","current":16.056606,"twenty":17.689482,"median":51.411094,"eighty":53.654488,"marketCap":2950000000},{"date":"2022-10-21","current":15.199347,"twenty":17.689482,"median":19.288339,"eighty":53.654488,"marketCap":2792500000},{"date":"2022-10-28","current":13.607294,"twenty":17.662267,"median":19.050211,"eighty":53.654488,"marketCap":2500000000},{"date":"2022-11-04","current":13.607294,"twenty":17.417336,"median":18.505919,"eighty":53.654488,"marketCap":2500000000},{"date":"2022-11-11","current":13.607294,"twenty":17.009117,"median":18.329024,"eighty":53.654488,"marketCap":2500000000},{"date":"2022-11-18","current":13.348755,"twenty":16.750578,"median":18.329024,"eighty":53.654488,"marketCap":2452500000},{"date":"2022-11-25","current":13.362362,"twenty":16.464825,"median":18.329024,"eighty":53.654488,"marketCap":2455000000},{"date":"2022-12-02","current":13.607294,"twenty":16.464825,"median":18.260988,"eighty":53.654488,"marketCap":2500000000},{"date":"2022-12-09","current":14.015512,"twenty":16.464825,"median":18.260988,"eighty":53.437627,"marketCap":2575000000},{"date":"2022-12-16","current":-20.213518,"twenty":16.056606,"median":18.260988,"eighty":52.570181,"marketCap":2575000000},{"date":"2022-12-23","current":-20.606013,"twenty":15.370799,"median":18.247381,"eighty":52.555225,"marketCap":2625000000},{"date":"2022-12-30","current":-20.606013,"twenty":15.199347,"median":18.240577,"eighty":52.510357,"marketCap":2625000000},{"date":"2023-01-06","current":-21.391004,"twenty":14.287658,"median":18.233773,"eighty":52.495401,"marketCap":2725000000},{"date":"2023-01-13","current":-21.391004,"twenty":14.015512,"median":18.233773,"eighty":52.495401,"marketCap":2725000000},{"date":"2023-01-20","current":-23.942225,"twenty":13.852225,"median":18.118112,"eighty":52.495401,"marketCap":3050000000},{"date":"2023-01-27","current":-23.942225,"twenty":13.811403,"median":18.104504,"eighty":52.495401,"marketCap":3050000000},{"date":"2023-02-03","current":-24.727216,"twenty":13.607294,"median":18.0977,"eighty":52.495401,"marketCap":3150000000},{"date":"2023-02-10","current":-25.119711,"twenty":13.607294,"median":18.0977,"eighty":52.495401,"marketCap":3200000000},{"date":"2023-02-17","current":-25.119711,"twenty":13.607294,"median":18.0977,"eighty":52.495401,"marketCap":3200000000},{"date":"2023-02-24","current":-25.119711,"twenty":13.539257,"median":18.070486,"eighty":52.495401,"marketCap":3200000000},{"date":"2023-03-03","current":-23.942225,"twenty":13.362362,"median":17.893591,"eighty":52.495401,"marketCap":3050000000},{"date":"2023-03-10","current":-23.942225,"twenty":-23.942225,"median":-23.942225,"eighty":-23.942225,"marketCap":3050000000},{"date":"2023-03-17","current":-23.942225,"twenty":-8.836691,"median":2.229635,"eighty":9.555699,"marketCap":3050000000},{"date":"2023-03-24","current":-23.961849,"twenty":-8.882241,"median":2.229635,"eighty":9.555699,"marketCap":3052500000},{"date":"2023-03-31","current":-23.942225,"twenty":-9.01889,"median":2.218759,"eighty":7.73401,"marketCap":3050000000},{"date":"2023-04-06","current":-24.727216,"twenty":-9.01889,"median":2.218759,"eighty":5.912322,"marketCap":3150000000},{"date":"2023-04-14","current":-24.727216,"twenty":-9.093592,"median":2.190481,"eighty":9.555699,"marketCap":3150000000},{"date":"2023-04-21","current":-24.33472,"twenty":-9.10999,"median":2.188306,"eighty":9.555699,"marketCap":3100000000},{"date":"2023-04-28","current":-23.549729,"twenty":-9.14643,"median":2.177429,"eighty":9.555699,"marketCap":3000000000},{"date":"2023-05-05","current":-23.098359,"twenty":-9.15554,"median":2.142625,"eighty":9.555699,"marketCap":2942500000},{"date":"2023-05-12","current":-25.315959,"twenty":-9.15554,"median":2.131749,"eighty":9.555699,"marketCap":3225000000},{"date":"2023-05-19","current":-25.512207,"twenty":-9.18287,"median":2.108909,"eighty":9.555699,"marketCap":3250000000},{"date":"2023-05-25","current":-25.512207,"twenty":-9.18287,"median":2.108909,"eighty":7.73401,"marketCap":3250000000},{"date":"2023-06-02","current":-20.511461,"twenty":-20.331266,"median":2.079543,"eighty":9.555699,"marketCap":3250000000},{"date":"2023-06-09","current":-20.511461,"twenty":-20.511461,"median":2.066491,"eighty":9.555699,"marketCap":3250000000},{"date":"2023-06-16","current":-19.722559,"twenty":-20.511461,"median":-2.324189,"eighty":9.555699,"marketCap":3125000000},{"date":"2023-06-23","current":-19.722559,"twenty":-20.511461,"median":-2.345512,"eighty":9.555699,"marketCap":3125000000},{"date":"2023-06-30","current":-19.722559,"twenty":-20.511461,"median":-2.346933,"eighty":9.555699,"marketCap":3125000000},{"date":"2023-07-07","current":-19.738337,"twenty":-20.511461,"median":-2.361149,"eighty":7.73401,"marketCap":3127500000},{"date":"2023-07-14","current":-19.722559,"twenty":-20.511461,"median":-2.373942,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-07-21","current":-19.722559,"twenty":-20.511461,"median":-2.378207,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-07-28","current":-19.722559,"twenty":-20.511461,"median":-2.38105,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-08-04","current":-19.722559,"twenty":-20.511461,"median":-2.38105,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-08-11","current":-19.722559,"twenty":-20.511461,"median":-2.385314,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-08-18","current":-18.933656,"twenty":-20.511461,"median":-2.388157,"eighty":7.73401,"marketCap":3000000000},{"date":"2023-08-25","current":-18.933656,"twenty":-20.511461,"median":-2.388157,"eighty":7.73401,"marketCap":3000000000},{"date":"2023-09-01","current":-18.933656,"twenty":-20.511461,"median":-2.402373,"eighty":7.73401,"marketCap":3000000000},{"date":"2023-09-08","current":-18.933656,"twenty":-20.511461,"median":-2.402373,"eighty":7.73401,"marketCap":3000000000},{"date":"2023-09-15","current":-18.618096,"twenty":-20.511461,"median":-2.405926,"eighty":7.73401,"marketCap":2950000000},{"date":"2023-09-22","current":-18.618096,"twenty":-20.511461,"median":-2.40948,"eighty":7.73401,"marketCap":2950000000},{"date":"2023-09-29","current":-18.618096,"twenty":-20.511461,"median":-2.40948,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-10-06","current":-18.618096,"twenty":-20.511461,"median":-2.416588,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-10-13","current":-18.618096,"twenty":-20.511461,"median":-2.416588,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-10-20","current":-18.618096,"twenty":-20.511461,"median":-2.420142,"eighty":4.090634,"marketCap":2950000000},{"date":"2023-10-27","current":-18.618096,"twenty":-20.511461,"median":-2.423696,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-11-03","current":-18.618096,"twenty":-20.511461,"median":-2.430803,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-11-10","current":-18.618096,"twenty":-20.511461,"median":-2.430803,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-11-17","current":-18.618096,"twenty":-20.511461,"median":-2.439332,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-11-24","current":-18.618096,"twenty":-20.511461,"median":-2.439332,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-12-01","current":-18.381425,"twenty":-20.511461,"median":-2.450704,"eighty":5.912322,"marketCap":2912500000},{"date":"2023-12-08","current":-16.850954,"twenty":-20.511461,"median":-2.454969,"eighty":5.912322,"marketCap":2670000000},{"date":"2023-12-15","current":-20.032517,"twenty":-20.511461,"median":-2.487664,"eighty":5.912322,"marketCap":2587500000},{"date":"2023-12-22","current":-20.032517,"twenty":-20.511461,"median":-2.487664,"eighty":5.912322,"marketCap":2587500000},{"date":"2023-12-29","current":-19.74219,"twenty":-20.511461,"median":-2.487664,"eighty":5.912322,"marketCap":2550000000},{"date":"2024-01-05","current":-19.161538,"twenty":-20.511461,"median":-2.501879,"eighty":5.912322,"marketCap":2475000000},{"date":"2024-01-12","current":-18.929277,"twenty":-20.511461,"median":-3.304686,"eighty":5.912322,"marketCap":2445000000},{"date":"2024-01-19","current":-18.67766,"twenty":-20.511461,"median":-3.304686,"eighty":5.912322,"marketCap":2412500000},{"date":"2024-01-26","current":-18.580885,"twenty":-20.511461,"median":-3.311012,"eighty":5.912322,"marketCap":2400000000},{"date":"2024-02-02","current":-18.232493,"twenty":-20.511461,"median":-3.311012,"eighty":5.912322,"marketCap":2355000000},{"date":"2024-02-09","current":-17.864747,"twenty":-20.511461,"median":-3.311012,"eighty":4.090634,"marketCap":2307500000},{"date":"2024-02-16","current":-17.864747,"twenty":-20.511461,"median":-3.31523,"eighty":4.090634,"marketCap":2307500000},{"date":"2024-02-23","current":-17.632486,"twenty":-20.511461,"median":-3.332102,"eighty":4.090634,"marketCap":2277500000},{"date":"2024-03-01","current":-17.497,"twenty":-20.511461,"median":-3.332102,"eighty":4.090634,"marketCap":2260000000},{"date":"2024-03-08","current":-17.400225,"twenty":-20.511461,"median":-3.332102,"eighty":4.090634,"marketCap":2247500000},{"date":"2024-03-15","current":-15.91956,"twenty":-20.511461,"median":-3.346864,"eighty":4.090634,"marketCap":2056250000},{"date":"2024-03-22","current":-15.91956,"twenty":-20.511461,"median":-3.363736,"eighty":4.090634,"marketCap":2056250000},{"date":"2024-03-28","current":-15.29052,"twenty":-20.511461,"median":-3.37428,"eighty":4.090634,"marketCap":1975000000},{"date":"2024-04-05","current":-15.29052,"twenty":-20.511461,"median":-3.37428,"eighty":7.73401,"marketCap":1975000000},{"date":"2024-04-12","current":-14.322765,"twenty":-20.511461,"median":-3.37428,"eighty":5.912322,"marketCap":1850000000},{"date":"2024-04-19","current":-13.509852,"twenty":-20.511461,"median":-3.37428,"eighty":5.912322,"marketCap":1745000000},{"date":"2024-04-26","current":-13.355011,"twenty":-20.511461,"median":-3.37428,"eighty":4.090634,"marketCap":1725000000},{"date":"2024-05-03","current":-13.451786,"twenty":-20.511461,"median":-3.37428,"eighty":4.090634,"marketCap":1737500000},{"date":"2024-05-10","current":-13.355011,"twenty":-20.511461,"median":-3.382716,"eighty":4.090634,"marketCap":1725000000},{"date":"2024-05-17","current":-13.548562,"twenty":-20.511461,"median":-3.395369,"eighty":4.090634,"marketCap":1750000000},{"date":"2024-05-24","current":-13.355011,"twenty":-20.511461,"median":-3.416459,"eighty":4.090634,"marketCap":1725000000},{"date":"2024-05-31","current":-15.583923,"twenty":-20.511461,"median":-3.418568,"eighty":4.090634,"marketCap":1725000000},{"date":"2024-06-07","current":-15.583923,"twenty":-20.511461,"median":-3.424894,"eighty":4.054751,"marketCap":1725000000},{"date":"2024-06-14","current":-15.358069,"twenty":-20.511461,"median":-3.429112,"eighty":4.054751,"marketCap":1700000000},{"date":"2024-06-21","current":-15.177386,"twenty":-20.511461,"median":-3.458637,"eighty":4.054751,"marketCap":1680000000},{"date":"2024-06-28","current":-15.177386,"twenty":-20.511461,"median":-8.244541,"eighty":4.054751,"marketCap":1680000000},{"date":"2024-07-05","current":-15.606508,"twenty":-20.511461,"median":-8.267316,"eighty":4.018869,"marketCap":1727500000},{"date":"2024-07-12","current":-15.606508,"twenty":-20.511461,"median":-8.267316,"eighty":4.018869,"marketCap":1727500000},{"date":"2024-07-19","current":-15.606508,"twenty":-20.511461,"median":-8.290091,"eighty":4.018869,"marketCap":1727500000},{"date":"2024-07-26","current":-15.538752,"twenty":-20.511461,"median":-8.312866,"eighty":4.018869,"marketCap":1720000000},{"date":"2024-08-02","current":-14.56758,"twenty":-20.511461,"median":-8.312866,"eighty":3.921985,"marketCap":1612500000},{"date":"2024-08-09","current":-14.115872,"twenty":-20.511461,"median":-8.335641,"eighty":3.906197,"marketCap":1562500000},{"date":"2024-08-16","current":-14.002945,"twenty":-20.511461,"median":-8.335641,"eighty":3.767689,"marketCap":1550000000},{"date":"2024-08-23","current":-13.777091,"twenty":-20.511461,"median":-8.403966,"eighty":3.767689,"marketCap":1525000000},{"date":"2024-08-30","current":-13.777091,"twenty":-20.511461,"median":-8.836691,"eighty":3.767689,"marketCap":1525000000},{"date":"2024-09-06","current":-13.178578,"twenty":-20.511461,"median":-8.836691,"eighty":3.767689,"marketCap":1458750000},{"date":"2024-09-13","current":-13.054359,"twenty":-20.511461,"median":-8.836691,"eighty":3.767689,"marketCap":1445000000},{"date":"2024-09-20","current":-13.212456,"twenty":-20.511461,"median":-8.845801,"eighty":3.767689,"marketCap":1462500000},{"date":"2024-09-27","current":-14.115872,"twenty":-20.511461,"median":-8.882241,"eighty":3.767689,"marketCap":1562500000},{"date":"2024-10-04","current":-14.228799,"twenty":-20.511461,"median":-9.01889,"eighty":3.767689,"marketCap":1575000000},{"date":"2024-10-10","current":-13.890018,"twenty":-20.511461,"median":-9.068995,"eighty":3.767689,"marketCap":1537500000},{"date":"2024-10-18","current":-13.664164,"twenty":-20.511461,"median":-9.10999,"eighty":3.749748,"marketCap":1512500000},{"date":"2024-10-25","current":-13.844847,"twenty":-20.511461,"median":-9.14643,"eighty":3.749748,"marketCap":1532500000},{"date":"2024-11-01","current":-14.454653,"twenty":-20.511461,"median":-9.15554,"eighty":3.749748,"marketCap":1600000000},{"date":"2024-11-08","current":-14.115872,"twenty":-20.511461,"median":-9.15554,"eighty":3.749748,"marketCap":1562500000},{"date":"2024-11-15","current":-13.777091,"twenty":-20.511461,"median":-9.18287,"eighty":3.749748,"marketCap":1525000000},{"date":"2024-11-22","current":-14.341726,"twenty":-20.511461,"median":-9.18287,"eighty":3.731807,"marketCap":1587500000},{"date":"2024-11-29","current":-14.341726,"twenty":-20.511461,"median":-13.054359,"eighty":3.624158,"marketCap":1587500000},{"date":"2024-12-06","current":-13.675457,"twenty":-20.511461,"median":-13.178578,"eighty":3.624158,"marketCap":1513750000},{"date":"2024-12-13","current":-9.609419,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1502500000},{"date":"2024-12-20","current":-9.913211,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1550000000},{"date":"2024-12-27","current":-9.961179,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1557500000},{"date":"2025-01-03","current":-9.961179,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1557500000},{"date":"2025-01-10","current":-9.657387,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1510000000},{"date":"2025-01-17","current":-9.657387,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1510000000},{"date":"2025-01-24","current":-9.305628,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1455000000},{"date":"2025-01-28","current":-9.305628,"twenty":-20.511461,"median":-13.212456,"eighty":-2.325611,"marketCap":1455000000},{"date":"2025-02-07","current":-9.305628,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1455000000},{"date":"2025-02-14","current":-9.43354,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1475000000},{"date":"2025-02-21","current":-9.25766,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1447500000},{"date":"2025-02-28","current":-9.321617,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1457500000},{"date":"2025-03-07","current":-9.59343,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1500000000},{"date":"2025-03-14","current":-9.59343,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1500000000},{"date":"2025-03-21","current":-9.59343,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1500000000},{"date":"2025-03-28","current":-9.569447,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1496250000},{"date":"2025-04-03","current":-9.513485,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1487500000},{"date":"2025-04-11","current":-9.113759,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1425000000},{"date":"2025-04-17","current":-9.145737,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1430000000},{"date":"2025-04-25","current":-9.193704,"twenty":-20.511461,"median":-13.325383,"eighty":6.989769,"marketCap":1437500000},{"date":"2025-05-02","current":-9.193704,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1437500000},{"date":"2025-05-09","current":-9.241671,"twenty":-20.511461,"median":-13.325383,"eighty":6.989769,"marketCap":1445000000}],"updateTime":1746884229392}}}