HON KWOK LAND

1.070

+0.0100.94%

Volume:36.00K

Turnover:38.34K

Market Cap:770.86M

PE:-1.14

High:1.070

Open:1.060

Low:1.040

Close:1.060

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00160/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00160","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00160\",,,,,undefined,":{"symbol":"00160","market":"HK","secType":"STK","nameCN":"HON KWOK LAND","latestPrice":1.07,"timestamp":1751616518026,"preClose":1.06,"halted":0,"volume":36000,"delay":0,"floatShares":720429301,"shares":720429301,"eps":-0.93737,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-04 16:08:38","open":1.06,"high":1.07,"low":1.04,"amount":38340,"amplitude":0.028302,"askPrice":1.08,"askSize":2000,"bidPrice":1.05,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.93737,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.06,"dividendRate":0.058411,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.13824460069537367,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00160\",,,,,undefined,":{"symbol":"00160","floatShares":720429301,"roa":"1.31%","roe":"-5.48%","lyrEps":-0.93737,"volumeRatio":0.13824460069537367,"shares":720429301,"dividePrice":0.0625,"high":1.07,"amplitude":0.028302,"preClose":1.06,"low":1.04,"week52Low":0.89,"pbRate":"0.07","psRate":"0.76","week52High":1.45,"institutionHeld":0,"latestPrice":1.07,"committee":0.666667,"eps":-0.93737,"divideRate":0.058411,"volume":36000,"delay":0,"ttmEps":-0.93737,"open":1.06,"prevYearClose":1.09,"prevWeekClose":1.01,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":1,"twentyDayClose":1.04,"sixtyDayClose":1.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00160\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00160\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"00160","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"汉国置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-10-06"},{"date":"2025-06-26","symbol":"00160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post Market","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-27","symbol":"00160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-09-04","symbol":"00160","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"汉国置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-30"},{"market":"HK","date":"2024-06-27","symbol":"00160","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719417600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00160\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-21","value":0.125,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-20","value":0.125,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-19","value":0.125,"currency":"HKD"},{"executeDate":"2018-08-29","recordDate":"2018-08-30","paymentDate":"2018-09-18","value":0.05,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-23","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00160\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00160\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00160","date":"2025-07-04","current":-1.141491,"percent":0.309504,"low":-54.113368,"twenty":-6.817502,"median":9.391412,"eighty":18.778453,"high":220.555657,"avg":18.958803,"sd":57.958899,"marketCap":770859352},"quantilePoints":[{"date":"2020-07-10","current":-54.113368,"twenty":2.106471,"median":2.222506,"eighty":2.659866,"marketCap":1945159112},{"date":"2020-07-17","current":-52.510009,"twenty":2.106471,"median":2.204654,"eighty":2.659866,"marketCap":1887524768},{"date":"2020-07-24","current":-51.307489,"twenty":2.076124,"median":2.191266,"eighty":2.656296,"marketCap":1844299010},{"date":"2020-07-31","current":-52.109169,"twenty":2.018999,"median":2.186803,"eighty":2.64023,"marketCap":1873116182},{"date":"2020-08-07","current":-52.510009,"twenty":1.954734,"median":2.164489,"eighty":2.631304,"marketCap":1887524768},{"date":"2020-08-14","current":-53.111268,"twenty":-50.866566,"median":2.160026,"eighty":2.624164,"marketCap":1909137647},{"date":"2020-08-21","current":-52.309589,"twenty":-51.267405,"median":2.142174,"eighty":2.624164,"marketCap":1880320475},{"date":"2020-08-28","current":-53.912948,"twenty":-52.069085,"median":2.142174,"eighty":2.620594,"marketCap":1937954819},{"date":"2020-09-04","current":-51.107069,"twenty":-52.069085,"median":2.142174,"eighty":2.602742,"marketCap":1837094717},{"date":"2020-09-11","current":-51.107069,"twenty":-51.908749,"median":2.124323,"eighty":2.588461,"marketCap":1837094717},{"date":"2020-09-18","current":-49.50371,"twenty":-51.868665,"median":2.124323,"eighty":2.588461,"marketCap":1779460373},{"date":"2020-09-25","current":-48.702031,"twenty":-51.668245,"median":2.106471,"eighty":2.588461,"marketCap":1750643201},{"date":"2020-09-30","current":-48.902451,"twenty":-51.547993,"median":2.106471,"eighty":2.588461,"marketCap":1757847494},{"date":"2020-10-09","current":-50.30539,"twenty":-51.507909,"median":2.106471,"eighty":2.588461,"marketCap":1808277545},{"date":"2020-10-16","current":-49.70413,"twenty":-51.507909,"median":2.106471,"eighty":2.588461,"marketCap":1786664666},{"date":"2020-10-23","current":-50.30539,"twenty":-51.507909,"median":2.106471,"eighty":2.588461,"marketCap":1808277545},{"date":"2020-10-30","current":-49.30329,"twenty":-51.387657,"median":2.106471,"eighty":2.588461,"marketCap":1772256080},{"date":"2020-11-06","current":-52.309589,"twenty":-51.507909,"median":2.106471,"eighty":2.588461,"marketCap":1880320475},{"date":"2020-11-13","current":-52.309589,"twenty":-51.708329,"median":2.106471,"eighty":2.588461,"marketCap":1880320475},{"date":"2020-11-20","current":-51.908749,"twenty":-51.908749,"median":2.097546,"eighty":2.588461,"marketCap":1865911889},{"date":"2020-11-27","current":-11.196213,"twenty":-51.908749,"median":2.070769,"eighty":2.583105,"marketCap":1887524768},{"date":"2020-12-04","current":-10.982545,"twenty":-51.908749,"median":2.021677,"eighty":2.579535,"marketCap":1851503303},{"date":"2020-12-11","current":-11.025278,"twenty":-51.788497,"median":2.008288,"eighty":2.579535,"marketCap":1858707596},{"date":"2020-12-18","current":-10.982545,"twenty":-51.708329,"median":-4.454268,"eighty":2.579535,"marketCap":1851503303},{"date":"2020-12-24","current":-11.025278,"twenty":-51.708329,"median":-10.918444,"eighty":2.575965,"marketCap":1858707596},{"date":"2020-12-31","current":-11.238947,"twenty":-51.708329,"median":-10.961178,"eighty":2.565254,"marketCap":1894729061},{"date":"2021-01-08","current":-11.238947,"twenty":-11.238947,"median":-11.196213,"eighty":-11.196213,"marketCap":1894729061},{"date":"2021-01-15","current":-11.238947,"twenty":-11.238947,"median":-11.238947,"eighty":-11.196213,"marketCap":1894729061},{"date":"2021-01-22","current":-11.28168,"twenty":-11.28168,"median":-11.238947,"eighty":-11.196213,"marketCap":1901933354},{"date":"2021-01-29","current":-11.666283,"twenty":-11.486802,"median":-11.238947,"eighty":-11.221853,"marketCap":1966771991},{"date":"2021-02-05","current":-11.965418,"twenty":-11.717563,"median":-11.28168,"eighty":-11.238947,"marketCap":2017202042},{"date":"2021-02-11","current":-11.837218,"twenty":-11.820124,"median":-11.367148,"eighty":-11.238947,"marketCap":1995589163},{"date":"2021-02-19","current":-11.837218,"twenty":-11.837218,"median":-11.452615,"eighty":-11.238947,"marketCap":1995589163},{"date":"2021-02-26","current":-11.709017,"twenty":-11.837218,"median":-11.538082,"eighty":-11.238947,"marketCap":1973976284},{"date":"2021-03-05","current":-11.965418,"twenty":-11.837218,"median":-11.580816,"eighty":-11.238947,"marketCap":2017202042},{"date":"2021-03-12","current":-12.008152,"twenty":-11.914138,"median":-11.666283,"eighty":-11.238947,"marketCap":2024406335},{"date":"2021-03-19","current":-12.093619,"twenty":-11.965418,"median":-11.709017,"eighty":-11.238947,"marketCap":2038814921},{"date":"2021-03-26","current":-13.033759,"twenty":-12.042339,"median":-11.75175,"eighty":-11.247494,"marketCap":2197309368},{"date":"2021-04-01","current":-13.119227,"twenty":-12.093619,"median":-11.794484,"eighty":-11.28168,"marketCap":2211717954},{"date":"2021-04-09","current":-13.503829,"twenty":-12.144899,"median":-11.794484,"eighty":-11.28168,"marketCap":2276556591},{"date":"2021-04-16","current":-14.743105,"twenty":-12.649157,"median":-11.837218,"eighty":-11.28168,"marketCap":2485481088},{"date":"2021-04-23","current":-14.956773,"twenty":-12.965386,"median":-11.837218,"eighty":-11.30732,"marketCap":2521502553},{"date":"2021-04-30","current":-14.657638,"twenty":-13.298708,"median":-11.944052,"eighty":-11.350054,"marketCap":2471072502},{"date":"2021-05-07","current":-14.1021,"twenty":-14.1021,"median":-11.965418,"eighty":-11.418428,"marketCap":2377416693},{"date":"2021-05-14","current":-14.743105,"twenty":-14.187568,"median":-11.965418,"eighty":-11.452615,"marketCap":2485481088},{"date":"2021-05-21","current":-15.170441,"twenty":-14.341409,"median":-12.029519,"eighty":-11.486802,"marketCap":2557524018},{"date":"2021-05-28","current":-15.51231,"twenty":-14.708918,"median":-12.050886,"eighty":-11.538082,"marketCap":2615158362},{"date":"2021-06-04","current":-15.384109,"twenty":-14.871306,"median":-12.093619,"eighty":-11.538082,"marketCap":2593545483},{"date":"2021-06-11","current":-15.341376,"twenty":-14.999507,"median":-12.392755,"eighty":-11.555176,"marketCap":2586341190},{"date":"2021-06-18","current":-15.725979,"twenty":-15.084974,"median":-12.649157,"eighty":-11.597909,"marketCap":2651179827},{"date":"2021-06-25","current":21.639677,"twenty":-15.119161,"median":-12.649157,"eighty":-11.546629,"marketCap":2629566948},{"date":"2021-07-02","current":22.528978,"twenty":-15.084974,"median":-12.392755,"eighty":-11.452615,"marketCap":2737631343},{"date":"2021-07-09","current":22.054684,"twenty":-15.084974,"median":-12.093619,"eighty":-11.28168,"marketCap":2679996999},{"date":"2021-07-16","current":22.528978,"twenty":-15.084974,"median":-12.072253,"eighty":-11.238947,"marketCap":2737631343},{"date":"2021-07-23","current":21.936111,"twenty":-15.04224,"median":-12.050886,"eighty":-11.238947,"marketCap":2665588413},{"date":"2021-07-30","current":21.817537,"twenty":-14.999507,"median":-11.965418,"eighty":-11.196213,"marketCap":2651179827},{"date":"2021-08-06","current":21.936111,"twenty":-14.999507,"median":-11.965418,"eighty":20.750375,"marketCap":2665588413},{"date":"2021-08-13","current":21.817537,"twenty":-14.956773,"median":-11.944052,"eighty":21.639677,"marketCap":2651179827},{"date":"2021-08-20","current":20.276081,"twenty":-14.871306,"median":-11.837218,"eighty":21.639677,"marketCap":2463868209},{"date":"2021-08-27","current":20.572515,"twenty":-14.871306,"median":-11.837218,"eighty":21.461816,"marketCap":2499889674},{"date":"2021-09-03","current":19.446066,"twenty":-14.871306,"median":-11.794484,"eighty":20.750375,"marketCap":2363008107},{"date":"2021-09-10","current":18.675337,"twenty":-14.828572,"median":-11.773117,"eighty":20.750375,"marketCap":2269352298},{"date":"2021-09-17","current":18.378903,"twenty":-14.743105,"median":-11.709017,"eighty":20.691088,"marketCap":2233330833},{"date":"2021-09-24","current":18.616051,"twenty":-14.743105,"median":-11.666283,"eighty":20.643658,"marketCap":2262148005},{"date":"2021-09-30","current":18.616051,"twenty":-14.691825,"median":-11.666283,"eighty":20.631801,"marketCap":2262148005},{"date":"2021-10-08","current":18.023183,"twenty":-14.657638,"median":-11.559449,"eighty":20.631801,"marketCap":2190105075},{"date":"2021-10-15","current":18.023183,"twenty":-14.640544,"median":-11.538082,"eighty":20.631801,"marketCap":2190105075},{"date":"2021-10-22","current":18.556764,"twenty":-14.512343,"median":-11.452615,"eighty":20.631801,"marketCap":2254943712},{"date":"2021-10-29","current":17.963896,"twenty":-14.341409,"median":-11.303047,"eighty":20.631801,"marketCap":2182900782},{"date":"2021-11-05","current":16.896734,"twenty":-14.298675,"median":-11.28168,"eighty":20.608087,"marketCap":2053223507},{"date":"2021-11-12","current":16.896734,"twenty":-14.238848,"median":-11.238947,"eighty":20.572515,"marketCap":2053223507},{"date":"2021-11-19","current":16.718873,"twenty":-14.187568,"median":-11.238947,"eighty":20.525085,"marketCap":2031610628},{"date":"2021-11-26","current":13.512139,"twenty":-14.153381,"median":-11.238947,"eighty":20.382797,"marketCap":2053223507},{"date":"2021-12-03","current":13.275084,"twenty":-14.1021,"median":-11.196213,"eighty":20.181222,"marketCap":2017202042},{"date":"2021-12-10","current":13.654372,"twenty":-14.067913,"median":-11.153479,"eighty":19.991504,"marketCap":2074836386},{"date":"2021-12-17","current":13.701783,"twenty":-13.999539,"median":13.275084,"eighty":19.896645,"marketCap":2082040679},{"date":"2021-12-24","current":13.749194,"twenty":-13.939712,"median":13.275084,"eighty":19.813644,"marketCap":2089244972},{"date":"2021-12-31","current":14.03366,"twenty":-13.845698,"median":13.393611,"eighty":19.683213,"marketCap":2132470730},{"date":"2022-01-07","current":13.749194,"twenty":13.749194,"median":13.749194,"eighty":13.86298,"marketCap":2089244972},{"date":"2022-01-14","current":13.749194,"twenty":13.749194,"median":13.749194,"eighty":13.749194,"marketCap":2089244972},{"date":"2022-01-21","current":13.275084,"twenty":13.303531,"median":13.749194,"eighty":13.749194,"marketCap":2017202042},{"date":"2022-01-28","current":13.275084,"twenty":13.303531,"median":13.749194,"eighty":13.749194,"marketCap":2017202042},{"date":"2022-02-04","current":13.654372,"twenty":13.275084,"median":13.749194,"eighty":13.749194,"marketCap":2074836386},{"date":"2022-02-11","current":13.464728,"twenty":13.322495,"median":13.654372,"eighty":13.749194,"marketCap":2046019214},{"date":"2022-02-18","current":13.322495,"twenty":13.322495,"median":13.654372,"eighty":13.749194,"marketCap":2024406335},{"date":"2022-02-25","current":13.275084,"twenty":13.322495,"median":13.55955,"eighty":13.749194,"marketCap":2017202042},{"date":"2022-03-04","current":12.895795,"twenty":13.275084,"median":13.512139,"eighty":13.749194,"marketCap":1959567698},{"date":"2022-03-11","current":13.038028,"twenty":13.275084,"median":13.369906,"eighty":13.749194,"marketCap":1981180577},{"date":"2022-03-18","current":12.279452,"twenty":13.038028,"median":13.322495,"eighty":13.749194,"marketCap":1865911889},{"date":"2022-03-25","current":12.421685,"twenty":12.895795,"median":13.322495,"eighty":13.749194,"marketCap":1887524768},{"date":"2022-04-01","current":12.469096,"twenty":12.706151,"median":13.322495,"eighty":13.749194,"marketCap":1894729061},{"date":"2022-04-08","current":12.326863,"twenty":12.469096,"median":13.275084,"eighty":13.749194,"marketCap":1873116182},{"date":"2022-04-14","current":12.65874,"twenty":12.469096,"median":13.275084,"eighty":13.692301,"marketCap":1923546233},{"date":"2022-04-22","current":12.326863,"twenty":12.469096,"median":13.275084,"eighty":13.654372,"marketCap":1873116182},{"date":"2022-04-29","current":12.089808,"twenty":12.364792,"median":13.275084,"eighty":13.654372,"marketCap":1837094717},{"date":"2022-05-06","current":12.800973,"twenty":12.431167,"median":13.038028,"eighty":13.654372,"marketCap":1945159112},{"date":"2022-05-13","current":12.421685,"twenty":12.421685,"median":13.038028,"eighty":13.654372,"marketCap":1887524768},{"date":"2022-05-20","current":12.137219,"twenty":12.326863,"median":12.895795,"eighty":13.55955,"marketCap":1844299010},{"date":"2022-05-27","current":12.563918,"twenty":12.326863,"median":12.895795,"eighty":13.55955,"marketCap":1909137647},{"date":"2022-06-02","current":12.279452,"twenty":12.326863,"median":12.895795,"eighty":13.55955,"marketCap":1865911889},{"date":"2022-06-10","current":12.279452,"twenty":12.279452,"median":12.777268,"eighty":13.55955,"marketCap":1865911889},{"date":"2022-06-17","current":12.18463,"twenty":12.279452,"median":12.706151,"eighty":13.483692,"marketCap":1851503303},{"date":"2022-06-24","current":12.18463,"twenty":12.279452,"median":12.65874,"eighty":13.464728,"marketCap":1851503303},{"date":"2022-06-30","current":20.663835,"twenty":12.279452,"median":12.65874,"eighty":13.55955,"marketCap":1894729061},{"date":"2022-07-08","current":20.192417,"twenty":12.279452,"median":12.706151,"eighty":13.654372,"marketCap":1851503303},{"date":"2022-07-15","current":20.192417,"twenty":12.279452,"median":12.824679,"eighty":13.749194,"marketCap":1851503303},{"date":"2022-07-22","current":19.48529,"twenty":12.279452,"median":12.895795,"eighty":13.749194,"marketCap":1786664666},{"date":"2022-07-29","current":19.013871,"twenty":12.279452,"median":12.895795,"eighty":13.749194,"marketCap":1743438908},{"date":"2022-08-05","current":19.249581,"twenty":12.279452,"median":13.038028,"eighty":13.94832,"marketCap":1765051787},{"date":"2022-08-12","current":19.48529,"twenty":12.279452,"median":13.038028,"eighty":19.013871,"marketCap":1786664666},{"date":"2022-08-19","current":19.878138,"twenty":12.279452,"median":13.275084,"eighty":19.249581,"marketCap":1822686131},{"date":"2022-08-26","current":19.642429,"twenty":12.279452,"median":13.275084,"eighty":19.281009,"marketCap":1801073252},{"date":"2022-09-02","current":19.799569,"twenty":12.279452,"median":13.275084,"eighty":19.48529,"marketCap":1815481838},{"date":"2022-09-09","current":19.013871,"twenty":12.307899,"median":13.298789,"eighty":19.48529,"marketCap":1743438908},{"date":"2022-09-16","current":19.249581,"twenty":12.326863,"median":13.322495,"eighty":19.48529,"marketCap":1765051787},{"date":"2022-09-23","current":19.249581,"twenty":12.326863,"median":13.322495,"eighty":19.48529,"marketCap":1765051787},{"date":"2022-09-30","current":17.285338,"twenty":12.326863,"median":13.346201,"eighty":19.422434,"marketCap":1584944462},{"date":"2022-10-07","current":17.835326,"twenty":12.326863,"median":13.417317,"eighty":19.32815,"marketCap":1635374513},{"date":"2022-10-14","current":16.73535,"twenty":12.326863,"median":13.55955,"eighty":19.312436,"marketCap":1534514411},{"date":"2022-10-21","current":16.185362,"twenty":12.326863,"median":13.55955,"eighty":19.249581,"marketCap":1484084360},{"date":"2022-10-28","current":15.085386,"twenty":12.326863,"median":13.654372,"eighty":19.249581,"marketCap":1383224257},{"date":"2022-11-04","current":15.085386,"twenty":12.345827,"median":13.701783,"eighty":19.249581,"marketCap":1383224257},{"date":"2022-11-11","current":15.399664,"twenty":12.421685,"median":13.749194,"eighty":19.249581,"marketCap":1412041429},{"date":"2022-11-18","current":15.713943,"twenty":12.421685,"median":13.749194,"eighty":19.249581,"marketCap":1440858602},{"date":"2022-11-25","current":14.928246,"twenty":12.421685,"median":13.749194,"eighty":19.249581,"marketCap":1368815671},{"date":"2022-12-02","current":16.366541,"twenty":12.421685,"median":13.749194,"eighty":19.249581,"marketCap":1368815671},{"date":"2022-12-09","current":16.7111,"twenty":12.421685,"median":13.891427,"eighty":19.249581,"marketCap":1397632843},{"date":"2022-12-16","current":17.227938,"twenty":12.431167,"median":14.284529,"eighty":19.249581,"marketCap":1440858602},{"date":"2022-12-23","current":16.883379,"twenty":12.469096,"median":14.692537,"eighty":19.249581,"marketCap":1412041429},{"date":"2022-12-30","current":16.883379,"twenty":12.469096,"median":14.888961,"eighty":19.249581,"marketCap":1412041429},{"date":"2023-01-06","current":19.123011,"twenty":12.469096,"median":14.928246,"eighty":19.249581,"marketCap":1599353048},{"date":"2023-01-13","current":17.744776,"twenty":12.469096,"median":14.928246,"eighty":19.249581,"marketCap":1484084360},{"date":"2023-01-20","current":18.950732,"twenty":12.469096,"median":15.085386,"eighty":19.173639,"marketCap":1584944462},{"date":"2023-01-27","current":19.812129,"twenty":12.469096,"median":15.085386,"eighty":19.249581,"marketCap":1656987392},{"date":"2023-02-03","current":18.950732,"twenty":12.469096,"median":15.085386,"eighty":19.249581,"marketCap":1584944462},{"date":"2023-02-10","current":19.295291,"twenty":12.469096,"median":15.124671,"eighty":19.249581,"marketCap":1613761634},{"date":"2023-02-17","current":19.639849,"twenty":12.469096,"median":15.242525,"eighty":19.249581,"marketCap":1642578806},{"date":"2023-02-24","current":18.692313,"twenty":12.563918,"median":15.824893,"eighty":19.249581,"marketCap":1563331583},{"date":"2023-03-03","current":18.692313,"twenty":12.563918,"median":16.185362,"eighty":19.249581,"marketCap":1563331583},{"date":"2023-03-10","current":18.520033,"twenty":18.520033,"median":18.520033,"eighty":18.520033,"marketCap":1548922997},{"date":"2023-03-17","current":17.917056,"twenty":0.89791,"median":2.519437,"eighty":16.6003,"marketCap":1498492946},{"date":"2023-03-24","current":18.261614,"twenty":0.89791,"median":2.553576,"eighty":16.715764,"marketCap":1527310118},{"date":"2023-03-31","current":18.778453,"twenty":0.89791,"median":2.553576,"eighty":16.772484,"marketCap":1570535876},{"date":"2023-04-06","current":18.778453,"twenty":0.898393,"median":2.560404,"eighty":16.883379,"marketCap":1570535876},{"date":"2023-04-14","current":18.778453,"twenty":0.897426,"median":2.567231,"eighty":16.894063,"marketCap":1570535876},{"date":"2023-04-21","current":17.744776,"twenty":0.896943,"median":2.570609,"eighty":16.896734,"marketCap":1484084360},{"date":"2023-04-28","current":17.314078,"twenty":0.896943,"median":2.580887,"eighty":17.049628,"marketCap":1448062895},{"date":"2023-05-05","current":17.400217,"twenty":0.896943,"median":2.587715,"eighty":17.193168,"marketCap":1455267188},{"date":"2023-05-12","current":17.227938,"twenty":0.896943,"median":2.588461,"eighty":17.227938,"marketCap":1440858602},{"date":"2023-05-19","current":16.538821,"twenty":0.896943,"median":2.588461,"eighty":17.227938,"marketCap":1383224257},{"date":"2023-05-25","current":16.366541,"twenty":0.897426,"median":2.600427,"eighty":17.227938,"marketCap":1368815671},{"date":"2023-06-02","current":16.79724,"twenty":0.896943,"median":2.621853,"eighty":17.227938,"marketCap":1404837136},{"date":"2023-06-09","current":16.366541,"twenty":0.896943,"median":2.628681,"eighty":17.227938,"marketCap":1368815671},{"date":"2023-06-16","current":18.089335,"twenty":0.896943,"median":2.659866,"eighty":17.227938,"marketCap":1512901532},{"date":"2023-06-23","current":18.089335,"twenty":0.896943,"median":2.659866,"eighty":17.314078,"marketCap":1512901532},{"date":"2023-06-30","current":9.297498,"twenty":0.896943,"median":2.66282,"eighty":17.314078,"marketCap":1426450015},{"date":"2023-07-07","current":9.532283,"twenty":0.897426,"median":2.676475,"eighty":17.314078,"marketCap":1462471481},{"date":"2023-07-14","current":9.156627,"twenty":0.897426,"median":2.677097,"eighty":17.314078,"marketCap":1404837136},{"date":"2023-07-21","current":8.968798,"twenty":0.897426,"median":2.683303,"eighty":17.314078,"marketCap":1376019964},{"date":"2023-07-28","current":9.062713,"twenty":0.897426,"median":2.686717,"eighty":17.314078,"marketCap":1390428550},{"date":"2023-08-04","current":8.921841,"twenty":0.897426,"median":2.700372,"eighty":17.314078,"marketCap":1368815671},{"date":"2023-08-11","current":8.734013,"twenty":0.897426,"median":2.717442,"eighty":17.314078,"marketCap":1339998499},{"date":"2023-08-18","current":8.405314,"twenty":0.897426,"median":2.717442,"eighty":17.314078,"marketCap":1289568448},{"date":"2023-08-25","current":8.358357,"twenty":0.897426,"median":2.731097,"eighty":17.314078,"marketCap":1282364155},{"date":"2023-09-01","current":8.3114,"twenty":0.897426,"median":2.731097,"eighty":17.314078,"marketCap":1275159862},{"date":"2023-09-08","current":8.3114,"twenty":0.897426,"median":2.738012,"eighty":17.314078,"marketCap":1275159862},{"date":"2023-09-15","current":8.170528,"twenty":0.897426,"median":2.76865,"eighty":17.314078,"marketCap":1253546983},{"date":"2023-09-22","current":8.217485,"twenty":0.897426,"median":2.785719,"eighty":17.314078,"marketCap":1260751276},{"date":"2023-09-29","current":7.888786,"twenty":0.89791,"median":2.793752,"eighty":17.314078,"marketCap":1210321225},{"date":"2023-10-06","current":7.9827,"twenty":0.89791,"median":2.799375,"eighty":17.314078,"marketCap":1224729811},{"date":"2023-10-13","current":7.9827,"twenty":0.900327,"median":2.81303,"eighty":17.314078,"marketCap":1224729811},{"date":"2023-10-20","current":8.076614,"twenty":0.904679,"median":2.816444,"eighty":17.314078,"marketCap":1239138397},{"date":"2023-10-27","current":8.076614,"twenty":0.903712,"median":2.826686,"eighty":17.314078,"marketCap":1239138397},{"date":"2023-11-03","current":7.747915,"twenty":0.906613,"median":2.838381,"eighty":17.314078,"marketCap":1188708346},{"date":"2023-11-10","current":7.372258,"twenty":0.906613,"median":2.838381,"eighty":17.314078,"marketCap":1131074002},{"date":"2023-11-17","current":7.278344,"twenty":0.906613,"median":2.840341,"eighty":17.314078,"marketCap":1116665416},{"date":"2023-11-24","current":8.751312,"twenty":1.323742,"median":2.847307,"eighty":17.314078,"marketCap":1123869709},{"date":"2023-12-01","current":8.078134,"twenty":1.96366,"median":2.856232,"eighty":17.314078,"marketCap":1037418193},{"date":"2023-12-08","current":7.853741,"twenty":1.96366,"median":2.856232,"eighty":17.314078,"marketCap":1008601021},{"date":"2023-12-15","current":7.909839,"twenty":1.96366,"median":2.865158,"eighty":17.314078,"marketCap":1015805314},{"date":"2023-12-22","current":7.741545,"twenty":1.96366,"median":7.325301,"eighty":17.314078,"marketCap":994192435},{"date":"2023-12-29","current":7.909839,"twenty":1.96366,"median":7.325301,"eighty":17.314078,"marketCap":1015805314},{"date":"2024-01-05","current":8.414723,"twenty":1.96366,"median":7.560087,"eighty":17.314078,"marketCap":1080643951},{"date":"2024-01-12","current":8.19033,"twenty":1.96366,"median":7.741545,"eighty":17.314078,"marketCap":1051826779},{"date":"2024-01-19","current":7.797643,"twenty":1.96366,"median":7.747915,"eighty":17.314078,"marketCap":1001396728},{"date":"2024-01-26","current":7.404956,"twenty":1.96366,"median":7.747915,"eighty":17.314078,"marketCap":950966677},{"date":"2024-02-02","current":7.573251,"twenty":1.96366,"median":7.747915,"eighty":17.314078,"marketCap":972579556},{"date":"2024-02-09","current":7.909839,"twenty":1.990437,"median":7.796257,"eighty":17.314078,"marketCap":1015805314},{"date":"2024-02-16","current":7.909839,"twenty":1.972585,"median":7.819736,"eighty":17.314078,"marketCap":1015805314},{"date":"2024-02-23","current":7.909839,"twenty":1.972585,"median":7.847785,"eighty":17.314078,"marketCap":1015805314},{"date":"2024-03-01","current":8.022036,"twenty":1.981511,"median":7.853741,"eighty":17.314078,"marketCap":1030213900},{"date":"2024-03-08","current":7.629349,"twenty":1.981511,"median":7.853741,"eighty":17.314078,"marketCap":979783849},{"date":"2024-03-15","current":7.741545,"twenty":1.981511,"median":7.853741,"eighty":17.314078,"marketCap":994192435},{"date":"2024-03-22","current":7.853741,"twenty":1.981511,"median":7.853741,"eighty":17.314078,"marketCap":1008601021},{"date":"2024-03-28","current":7.853741,"twenty":1.981511,"median":7.888786,"eighty":17.314078,"marketCap":1008601021},{"date":"2024-04-05","current":7.741545,"twenty":1.954734,"median":7.888786,"eighty":17.314078,"marketCap":994192435},{"date":"2024-04-12","current":7.853741,"twenty":1.96366,"median":7.888786,"eighty":17.314078,"marketCap":1008601021},{"date":"2024-04-19","current":8.414723,"twenty":1.96366,"median":7.909839,"eighty":17.314078,"marketCap":1080643951},{"date":"2024-04-26","current":8.414723,"twenty":1.981511,"median":7.909839,"eighty":17.314078,"marketCap":1080643951},{"date":"2024-05-03","current":8.80741,"twenty":1.981511,"median":7.909839,"eighty":17.314078,"marketCap":1131074002},{"date":"2024-05-10","current":8.863508,"twenty":1.981511,"median":7.909839,"eighty":17.314078,"marketCap":1138278295},{"date":"2024-05-17","current":9.592784,"twenty":1.981511,"median":7.965938,"eighty":17.314078,"marketCap":1231934104},{"date":"2024-05-24","current":9.873275,"twenty":1.981511,"median":7.9827,"eighty":17.314078,"marketCap":1267955569},{"date":"2024-05-31","current":9.256195,"twenty":1.981511,"median":8.022036,"eighty":17.314078,"marketCap":1188708346},{"date":"2024-06-07","current":9.200097,"twenty":1.981511,"median":8.029657,"eighty":17.314078,"marketCap":1181504053},{"date":"2024-06-14","current":9.031803,"twenty":1.981511,"median":8.076614,"eighty":17.314078,"marketCap":1159891174},{"date":"2024-06-21","current":8.695214,"twenty":1.981511,"median":8.076614,"eighty":17.314078,"marketCap":1116665416},{"date":"2024-06-28","current":218.98026,"twenty":1.981511,"median":8.078134,"eighty":17.331306,"marketCap":1001396728},{"date":"2024-07-05","current":207.952477,"twenty":1.981511,"median":8.134232,"eighty":17.418094,"marketCap":950966677},{"date":"2024-07-12","current":204.801682,"twenty":1.981511,"median":8.19033,"eighty":17.572497,"marketCap":936558091},{"date":"2024-07-19","current":200.075489,"twenty":1.981511,"median":8.302527,"eighty":17.744776,"marketCap":914945212},{"date":"2024-07-26","current":200.075489,"twenty":1.981511,"median":8.3114,"eighty":17.786036,"marketCap":914945212},{"date":"2024-08-02","current":196.924694,"twenty":1.981511,"median":8.358357,"eighty":17.837325,"marketCap":900536626},{"date":"2024-08-09","current":193.773899,"twenty":1.981511,"median":8.358625,"eighty":17.917056,"marketCap":886128040},{"date":"2024-08-16","current":195.349297,"twenty":1.981511,"median":8.414723,"eighty":17.96961,"marketCap":893332333},{"date":"2024-08-23","current":193.773899,"twenty":1.981511,"median":8.499228,"eighty":18.023183,"marketCap":886128040},{"date":"2024-08-30","current":201.650887,"twenty":1.981511,"median":8.593142,"eighty":18.08247,"marketCap":922149505},{"date":"2024-09-06","current":195.349297,"twenty":1.981511,"median":8.687056,"eighty":18.089335,"marketCap":893332333},{"date":"2024-09-13","current":181.170719,"twenty":1.981511,"median":8.695214,"eighty":18.089335,"marketCap":828493696},{"date":"2024-09-20","current":181.170719,"twenty":1.972585,"median":8.751312,"eighty":18.261614,"marketCap":828493696},{"date":"2024-09-27","current":190.623104,"twenty":1.972585,"median":8.863508,"eighty":18.378903,"marketCap":871719454},{"date":"2024-10-04","current":211.103272,"twenty":1.972585,"median":8.921841,"eighty":18.486343,"marketCap":965375263},{"date":"2024-10-10","current":193.773899,"twenty":1.981511,"median":8.921841,"eighty":18.527379,"marketCap":886128040},{"date":"2024-10-18","current":206.377079,"twenty":1.972585,"median":8.975704,"eighty":18.616051,"marketCap":943762384},{"date":"2024-10-25","current":206.377079,"twenty":1.972585,"median":9.023779,"eighty":18.639765,"marketCap":943762384},{"date":"2024-11-01","current":209.527874,"twenty":1.972585,"median":9.062713,"eighty":18.692313,"marketCap":958170970},{"date":"2024-11-08","current":209.527874,"twenty":1.972585,"median":9.156627,"eighty":18.692313,"marketCap":958170970},{"date":"2024-11-15","current":190.623104,"twenty":1.972585,"median":9.253368,"eighty":18.778453,"marketCap":871719454},{"date":"2024-11-22","current":189.047706,"twenty":1.972585,"median":9.304896,"eighty":18.778453,"marketCap":864515161},{"date":"2024-11-29","current":-6.992309,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":864515161},{"date":"2024-12-06","current":-6.700963,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":828493696},{"date":"2024-12-13","current":-6.584425,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":814085110},{"date":"2024-12-20","current":-6.234809,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":770859352},{"date":"2024-12-27","current":-6.409617,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":792472231},{"date":"2025-01-03","current":-6.234809,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":770859352},{"date":"2025-01-10","current":-6.17654,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":763655059},{"date":"2025-01-17","current":-6.001732,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":742042180},{"date":"2025-01-24","current":-6.001732,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":742042180},{"date":"2025-01-28","current":-5.885194,"twenty":-7.050578,"median":9.391412,"eighty":18.778453,"marketCap":727633594},{"date":"2025-02-07","current":-5.826925,"twenty":-7.167117,"median":9.391412,"eighty":18.778453,"marketCap":720429301},{"date":"2025-02-14","current":-5.710386,"twenty":-7.167117,"median":9.391412,"eighty":18.778453,"marketCap":706020714},{"date":"2025-02-21","current":-5.710386,"twenty":-7.167117,"median":9.391412,"eighty":18.778453,"marketCap":706020714},{"date":"2025-02-28","current":-6.526156,"twenty":-7.167117,"median":9.391412,"eighty":18.778453,"marketCap":806880817},{"date":"2025-03-07","current":-6.17654,"twenty":-7.225387,"median":9.391412,"eighty":18.778453,"marketCap":763655059},{"date":"2025-03-14","current":-6.293079,"twenty":-7.225387,"median":9.391412,"eighty":18.778453,"marketCap":778063645},{"date":"2025-03-21","current":-6.060002,"twenty":-7.225387,"median":9.391412,"eighty":18.778453,"marketCap":749246473},{"date":"2025-03-28","current":-6.234809,"twenty":-7.225387,"median":9.391412,"eighty":18.778453,"marketCap":770859352},{"date":"2025-04-03","current":-6.234809,"twenty":-7.225387,"median":9.391412,"eighty":18.778453,"marketCap":770859352},{"date":"2025-04-11","current":-6.060002,"twenty":-7.225387,"median":9.391412,"eighty":18.778453,"marketCap":749246473},{"date":"2025-04-17","current":-6.118271,"twenty":-7.167117,"median":9.391412,"eighty":18.778453,"marketCap":756450766},{"date":"2025-04-25","current":-6.467886,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":799676524},{"date":"2025-05-02","current":-6.234809,"twenty":-7.225387,"median":9.391412,"eighty":18.778453,"marketCap":770859352},{"date":"2025-05-09","current":-6.060002,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":749246473},{"date":"2025-05-16","current":-5.943463,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":734837887},{"date":"2025-05-23","current":-5.943463,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":734837887},{"date":"2025-05-30","current":-6.001732,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":742042180},{"date":"2025-06-06","current":-6.001732,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":742042180},{"date":"2025-06-13","current":-6.118271,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":756450766},{"date":"2025-06-20","current":-5.885194,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":727633594},{"date":"2025-06-27","current":-1.077482,"twenty":-6.992309,"median":9.391412,"eighty":18.778453,"marketCap":727633594},{"date":"2025-07-04","current":-1.141491,"twenty":-6.817502,"median":9.391412,"eighty":18.778453,"marketCap":770859352}],"updateTime":1751796277633}}}